MRES
INSTITUTE OF BIOMED RESH
stockOTC
EODOct 2, 2026
0.00175USD-14.634%(-0.0003)101,321
MRES Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.001500 | 0.00200 | 0.001500 | 0.001750 | -14.634% | 101,321 | 0.000% |
| 2026-09-30 | 0.001600 | 0.00205 | 0.001200 | 0.002050 | +2.500% | 229,417 | -14.634% |
| 2026-09-28 | 0.001940 | 0.00220 | 0.001600 | 0.002000 | -9.091% | 221,495 | -12.500% |
| 2026-09-25 | 0.002200 | 0.00220 | 0.001700 | 0.002200 | 0.000% | 643,604 | -20.455% |
| 2026-09-24 | 0.001920 | 0.00220 | 0.001920 | 0.002200 | 0.000% | 79,350 | -20.455% |
| 2026-09-22 | 0.001800 | 0.00220 | 0.001800 | 0.002200 | +10.000% | 675,429 | -20.455% |
| 2026-09-21 | 0.002000 | 0.00200 | 0.001880 | 0.002000 | 0.000% | 94,945 | -12.500% |
| 2026-09-18 | 0.002000 | 0.00200 | 0.001800 | 0.002000 | +8.108% | 630,000 | -12.500% |
| 2026-09-17 | 0.002400 | 0.00244 | 0.001700 | 0.001850 | -30.970% | 3,094,641 | -5.405% |
| 2026-09-15 | 0.002600 | 0.00280 | 0.002380 | 0.002680 | -7.586% | 2,380,107 | -34.701% |
| 2026-09-14 | 0.002780 | 0.00290 | 0.002600 | 0.002900 | 0.000% | 86,683 | -39.655% |
| 2026-09-11 | 0.002760 | 0.00330 | 0.002400 | 0.002900 | +7.407% | 1,607,040 | -39.655% |
| 2026-09-10 | 0.002880 | 0.00340 | 0.002670 | 0.002700 | -18.182% | 1,002,703 | -35.185% |
| 2026-09-09 | 0.002900 | 0.00342 | 0.002700 | 0.003300 | -10.811% | 1,597,059 | -46.970% |
| 2026-09-08 | 0.003000 | 0.00390 | 0.002965 | 0.003700 | +23.580% | 1,433,708 | -52.703% |
| 2026-09-04 | 0.003420 | 0.00390 | 0.002760 | 0.002994 | -11.941% | 2,157,116 | -41.550% |
| 2026-09-03 | 0.004200 | 0.00420 | 0.003100 | 0.003400 | -15.000% | 1,113,244 | -48.529% |
| 2026-09-02 | 0.004000 | 0.00400 | 0.003180 | 0.004000 | 0.000% | 6,475,411 | -56.250% |
| 2026-09-01 | 0.004700 | 0.00470 | 0.002740 | 0.004000 | 0.000% | 3,157,748 | -56.250% |
| 2026-08-31 | 0.004000 | 0.00430 | 0.003400 | 0.004000 | +2.564% | 2,131,039 | -56.250% |
| 2026-08-28 | 0.003000 | 0.00390 | 0.002520 | 0.003900 | +25.806% | 6,105,057 | -55.128% |
| 2026-08-27 | 0.001600 | 0.00340 | 0.001360 | 0.003100 | +72.222% | 14,251,943 | -43.548% |
| 2026-08-24 | 0.001800 | 0.00180 | 0.001800 | 0.001800 | 0.000% | 83,787 | -2.778% |
| 2026-08-20 | 0.001900 | 0.00190 | 0.001780 | 0.001800 | -5.263% | 421,684 | -2.778% |
| 2026-08-19 | 0.001690 | 0.00195 | 0.001635 | 0.001900 | 0.000% | 2,636,626 | -7.895% |
| 2026-08-18 | 0.001700 | 0.00190 | 0.001700 | 0.001900 | +17.793% | 1,481,561 | -7.895% |
| 2026-08-17 | 0.001613 | 0.00161 | 0.001613 | 0.001613 | +8.255% | 60,003 | +8.493% |
| 2026-08-14 | 0.001200 | 0.00166 | 0.001150 | 0.001490 | +30.702% | 3,953,140 | +17.450% |
| 2026-08-13 | 0.001100 | 0.00114 | 0.001100 | 0.001140 | +3.636% | 705,681 | +53.509% |
| 2026-08-12 | 0.000900 | 0.00110 | 0.000900 | 0.001100 | 0.000% | 1,896,505 | +59.091% |
| 2026-08-10 | 0.001300 | 0.00130 | 0.001000 | 0.001100 | -19.708% | 4,387,520 | +59.091% |
| 2026-08-06 | 0.001185 | 0.00137 | 0.001185 | 0.001370 | +14.167% | 583,183 | +27.737% |
| 2026-08-05 | 0.001100 | 0.00120 | 0.001050 | 0.001200 | 0.000% | 1,305,000 | +45.833% |
| 2026-08-04 | 0.001150 | 0.00140 | 0.001145 | 0.001200 | 0.000% | 1,684,000 | +45.833% |
| 2026-07-30 | 0.001100 | 0.00120 | 0.001000 | 0.001200 | 0.000% | 700,000 | +45.833% |
| 2026-07-29 | 0.001200 | 0.00120 | 0.001090 | 0.001200 | 0.000% | 231,200 | +45.833% |
| 2026-07-27 | 0.001100 | 0.00120 | 0.001000 | 0.001200 | 0.000% | 3,721,344 | +45.833% |
| 2026-07-20 | 0.001200 | 0.00120 | 0.001200 | 0.001200 | +9.091% | 35,250 | +45.833% |
| 2026-07-17 | 0.001100 | 0.00110 | 0.001100 | 0.001100 | -21.429% | 2,000,000 | +59.091% |
| 2026-07-16 | 0.001300 | 0.00140 | 0.001190 | 0.001400 | +7.692% | 2,523,843 | +25.000% |
| 2026-07-15 | 0.001300 | 0.00130 | 0.001300 | 0.001300 | +3.175% | 4,815 | +34.615% |
| 2026-07-14 | 0.001200 | 0.00131 | 0.001198 | 0.001260 | +5.000% | 214,750 | +38.889% |
| 2026-07-13 | 0.001200 | 0.00140 | 0.001145 | 0.001200 | 0.000% | 1,040,080 | +45.833% |
| 2026-07-10 | 0.001200 | 0.00120 | 0.001145 | 0.001200 | 0.000% | 2,135,900 | +45.833% |
| 2026-07-09 | 0.001200 | 0.00120 | 0.001200 | 0.001200 | +4.803% | 89,500 | +45.833% |
| 2026-07-08 | 0.001000 | 0.00114 | 0.001000 | 0.001145 | +14.500% | 4,389,500 | +52.838% |
| 2026-07-07 | 0.000950 | 0.00100 | 0.000945 | 0.001000 | +0.806% | 51,250 | +75.000% |
| 2026-07-06 | 0.000900 | 0.00100 | 0.000900 | 0.000992 | +5.532% | 2,403,000 | +76.411% |
| 2026-07-01 | 0.000900 | 0.00100 | 0.000900 | 0.000940 | -21.667% | 651,000 | +86.170% |
| 2026-06-30 | 0.001000 | 0.00120 | 0.000945 | 0.001200 | +8.108% | 3,985,618 | +45.833% |
| 2026-06-29 | 0.001000 | 0.00130 | 0.000945 | 0.001110 | -14.615% | 4,410,000 | +57.658% |
| 2026-06-24 | 0.000900 | 0.00130 | 0.000900 | 0.001300 | 0.000% | 7,040,000 | +34.615% |
| 2026-06-22 | 0.000900 | 0.00140 | 0.000900 | 0.001300 | +18.182% | 3,489,408 | +34.615% |
| 2026-06-18 | 0.001100 | 0.00110 | 0.001100 | 0.001100 | -15.385% | 21,300 | +59.091% |
| 2026-06-17 | 0.001000 | 0.00130 | 0.000900 | 0.001300 | +18.182% | 2,634,058 | +34.615% |
| 2026-06-15 | 0.001100 | 0.00110 | 0.001100 | 0.001100 | 0.000% | 9,939 | +59.091% |
| 2026-06-12 | 0.001100 | 0.00110 | 0.001100 | 0.001100 | -8.333% | 31,003 | +59.091% |
| 2026-06-11 | 0.001145 | 0.00130 | 0.001145 | 0.001200 | 0.000% | 725,000 | +45.833% |
| 2026-06-10 | 0.001200 | 0.00120 | 0.001145 | 0.001200 | -14.286% | 2,950,000 | +45.833% |
| 2026-06-09 | 0.001400 | 0.00140 | 0.001400 | 0.001400 | -6.667% | 100,000 | +25.000% |
| 2026-06-08 | 0.001600 | 0.00160 | 0.001500 | 0.001500 | -6.250% | 10,400 | +16.667% |
| 2026-06-05 | 0.001300 | 0.00160 | 0.001145 | 0.001600 | 0.000% | 3,385,000 | +9.375% |
| 2026-06-04 | 0.001600 | 0.00160 | 0.001300 | 0.001600 | -5.882% | 2,481,500 | +9.375% |
| 2026-06-03 | 0.001300 | 0.00170 | 0.001200 | 0.001700 | +6.250% | 4,168,000 | +2.941% |
| 2026-06-01 | 0.001600 | 0.00160 | 0.001600 | 0.001600 | -5.882% | 10,000 | +9.375% |
| 2026-05-28 | 0.001300 | 0.00170 | 0.001300 | 0.001700 | +6.250% | 3,403,620 | +2.941% |
| 2026-05-27 | 0.001800 | 0.00180 | 0.001600 | 0.001600 | -27.273% | 350,000 | +9.375% |
| 2026-05-26 | 0.001300 | 0.00230 | 0.001200 | 0.002200 | +29.412% | 3,452,958 | -20.455% |
| 2026-05-20 | 0.001370 | 0.00170 | 0.001345 | 0.001700 | 0.000% | 123,077 | +2.941% |
| 2026-05-19 | 0.001450 | 0.00170 | 0.001200 | 0.001700 | +6.250% | 397,142 | +2.941% |
| 2026-05-18 | 0.001625 | 0.00162 | 0.001600 | 0.001600 | -15.789% | 83,057 | +9.375% |
| 2026-05-15 | 0.001900 | 0.00190 | 0.001900 | 0.001900 | 0.000% | 2,010,000 | -7.895% |
| 2026-05-14 | 0.001300 | 0.00200 | 0.001300 | 0.001900 | +46.154% | 1,351,057 | -7.895% |
| 2026-05-13 | 0.001300 | 0.00130 | 0.001200 | 0.001300 | +4.839% | 680,000 | +34.615% |
| 2026-05-11 | 0.001300 | 0.00130 | 0.001145 | 0.001240 | -27.059% | 1,044,152 | +41.129% |
| 2026-05-06 | 0.001300 | 0.00170 | 0.001250 | 0.001700 | +13.333% | 1,803,840 | +2.941% |
| 2026-05-04 | 0.001300 | 0.00150 | 0.001100 | 0.001500 | 0.000% | 1,627,000 | +16.667% |
| 2026-05-01 | 0.001440 | 0.00150 | 0.001400 | 0.001500 | 0.000% | 130,000 | +16.667% |
| 2026-04-30 | 0.001500 | 0.00150 | 0.001440 | 0.001500 | -25.000% | 686,315 | +16.667% |
| 2026-04-28 | 0.002400 | 0.00280 | 0.001580 | 0.002000 | -28.571% | 1,510,045 | -12.500% |
| 2026-04-27 | 0.001800 | 0.00280 | 0.001650 | 0.002800 | +27.273% | 2,490,000 | -37.500% |
| 2026-04-24 | 0.001500 | 0.00220 | 0.001500 | 0.002200 | -4.348% | 71,100 | -20.455% |
| 2026-04-23 | 0.001900 | 0.00230 | 0.001900 | 0.002300 | +21.053% | 3,543,689 | -23.913% |
| 2026-04-21 | 0.001900 | 0.00190 | 0.001900 | 0.001900 | -29.630% | 20,000 | -7.895% |
| 2026-04-20 | 0.001900 | 0.00280 | 0.001800 | 0.002700 | +50.000% | 2,062,428 | -35.185% |
| 2026-04-17 | 0.001500 | 0.00190 | 0.001300 | 0.001800 | -5.263% | 2,325,000 | -2.778% |
| 2026-04-16 | 0.001500 | 0.00240 | 0.001410 | 0.001900 | -1.042% | 1,117,678 | -7.895% |
| 2026-04-15 | 0.001600 | 0.00192 | 0.001100 | 0.001920 | -8.571% | 291,857 | -8.854% |
| 2026-04-10 | 0.002200 | 0.00290 | 0.002000 | 0.002100 | -16.000% | 1,230,839 | -16.667% |
| 2026-04-09 | 0.002150 | 0.00260 | 0.001810 | 0.002500 | +4.167% | 3,040,100 | -30.000% |
| 2026-04-08 | 0.002300 | 0.00240 | 0.001755 | 0.002400 | +4.348% | 4,666,143 | -27.083% |
| 2026-04-07 | 0.001500 | 0.00230 | 0.001450 | 0.002300 | +35.294% | 1,946,000 | -23.913% |
| 2026-04-06 | 0.001500 | 0.00185 | 0.001500 | 0.001700 | -15.000% | 1,072,000 | +2.941% |
| 2026-04-02 | 0.001750 | 0.00200 | 0.001750 | 0.002000 | 0.000% | 993,333 | -12.500% |
| 2026-04-01 | 0.001450 | 0.00200 | 0.001400 | 0.002000 | +42.857% | 2,204,576 | -12.500% |
| 2026-03-30 | 0.001200 | 0.00155 | 0.001100 | 0.001400 | +27.273% | 1,218,286 | +25.000% |
| 2026-03-27 | 0.000900 | 0.00110 | 0.000900 | 0.001100 | +8.911% | 3,510,000 | +59.091% |
| 2026-03-26 | 0.001000 | 0.00120 | 0.000700 | 0.001010 | -11.404% | 1,613,333 | +73.267% |
| 2026-03-25 | 0.001250 | 0.00125 | 0.001140 | 0.001140 | -5.785% | 179,000 | +53.509% |
| 2026-03-24 | 0.001150 | 0.00130 | 0.001150 | 0.001210 | +10.000% | 292,290 | +44.628% |
| 2026-03-23 | 0.001300 | 0.00150 | 0.001100 | 0.001100 | -15.385% | 3,615,008 | +59.091% |
| 2026-03-20 | 0.001285 | 0.00185 | 0.001285 | 0.001300 | +4.000% | 2,340,000 | +34.615% |
| 2026-03-19 | 0.001100 | 0.00150 | 0.001100 | 0.001250 | +4.167% | 2,992,576 | +40.000% |
| 2026-03-18 | 0.001200 | 0.00120 | 0.001200 | 0.001200 | -27.711% | 238,352 | +45.833% |
| 2026-03-17 | 0.001200 | 0.00180 | 0.001155 | 0.001660 | +7.097% | 1,365,696 | +5.422% |
| 2026-03-16 | 0.001100 | 0.00200 | 0.001100 | 0.001550 | -25.481% | 1,005,210 | +12.903% |
| 2026-03-13 | 0.001100 | 0.00208 | 0.001100 | 0.002080 | +30.000% | 2,143,702 | -15.865% |
| 2026-03-12 | 0.001800 | 0.00180 | 0.001600 | 0.001600 | -2.439% | 1,040,000 | +9.375% |
| 2026-03-11 | 0.001600 | 0.00164 | 0.001600 | 0.001640 | +9.333% | 80,000 | +6.707% |
| 2026-03-09 | 0.001400 | 0.00160 | 0.001200 | 0.001500 | -6.250% | 1,597,321 | +16.667% |
| 2026-03-06 | 0.001400 | 0.00160 | 0.001400 | 0.001600 | 0.000% | 225,000 | +9.375% |
| 2026-03-05 | 0.001600 | 0.00220 | 0.001500 | 0.001600 | -27.273% | 1,367,774 | +9.375% |
| 2026-03-03 | 0.001500 | 0.00220 | 0.001450 | 0.002200 | +15.789% | 946,052 | -20.455% |
| 2026-02-27 | 0.001600 | 0.00190 | 0.001500 | 0.001900 | 0.000% | 3,063,717 | -7.895% |
| 2026-02-26 | 0.001885 | 0.00239 | 0.001750 | 0.001900 | -17.391% | 1,403,005 | -7.895% |
| 2026-02-25 | 0.001500 | 0.00250 | 0.001420 | 0.002300 | +15.000% | 2,242,408 | -23.913% |
| 2026-02-24 | 0.001800 | 0.00200 | 0.001500 | 0.002000 | 0.000% | 85,775 | -12.500% |
| 2026-02-23 | 0.002000 | 0.00200 | 0.002000 | 0.002000 | 0.000% | 5,000 | -12.500% |
| 2026-02-20 | 0.002000 | 0.00200 | 0.002000 | 0.002000 | +3.359% | 5,000 | -12.500% |
| 2026-02-18 | 0.001800 | 0.00200 | 0.001800 | 0.001935 | -25.577% | 1,678,935 | -9.561% |
| 2026-02-17 | 0.002600 | 0.00260 | 0.002600 | 0.002600 | +30.000% | 1,000 | -32.692% |
| 2026-02-13 | 0.002000 | 0.00200 | 0.002000 | 0.002000 | 0.000% | 1,250 | -12.500% |
| 2026-02-12 | 0.002100 | 0.00210 | 0.001965 | 0.002000 | -20.000% | 1,241,600 | -12.500% |
| 2026-02-11 | 0.002500 | 0.00250 | 0.001960 | 0.002500 | +16.279% | 1,575,555 | -30.000% |
| 2026-02-10 | 0.002240 | 0.00225 | 0.001900 | 0.002150 | -6.522% | 969,769 | -18.605% |
| 2026-02-06 | 0.002290 | 0.00230 | 0.002000 | 0.002300 | 0.000% | 2,213,866 | -23.913% |
| 2026-02-05 | 0.002700 | 0.00270 | 0.002000 | 0.002300 | -14.815% | 2,138,888 | -23.913% |
| 2026-02-04 | 0.003150 | 0.00350 | 0.002700 | 0.002700 | -14.286% | 143,000 | -35.185% |
| 2026-02-03 | 0.003150 | 0.00315 | 0.002700 | 0.003150 | -14.865% | 25,500 | -44.444% |
| 2026-02-02 | 0.002700 | 0.00370 | 0.002400 | 0.003700 | +2.778% | 609,349 | -52.703% |
| 2026-01-30 | 0.003120 | 0.00360 | 0.003120 | 0.003600 | +2.857% | 25,000 | -51.389% |
| 2026-01-26 | 0.002814 | 0.00350 | 0.002814 | 0.003500 | -18.605% | 13,500 | -50.000% |
| 2026-01-23 | 0.003450 | 0.00430 | 0.003450 | 0.004300 | -17.308% | 37,379 | -59.302% |
| 2026-01-22 | 0.005200 | 0.00520 | 0.005200 | 0.005200 | +85.714% | 2,000 | -66.346% |
| 2026-01-21 | 0.003500 | 0.00350 | 0.002800 | 0.002800 | -28.205% | 170,000 | -37.500% |
| 2026-01-20 | 0.003900 | 0.00390 | 0.003900 | 0.003900 | +11.429% | 12,075 | -55.128% |
| 2026-01-15 | 0.004300 | 0.00430 | 0.003500 | 0.003500 | -46.970% | 1,200,000 | -50.000% |
| 2026-01-14 | 0.006600 | 0.00660 | 0.006600 | 0.006600 | +65.000% | 10,000 | -73.485% |
| 2026-01-12 | 0.004900 | 0.00625 | 0.004000 | 0.004000 | -20.000% | 208,398 | -56.250% |
| 2026-01-09 | 0.003800 | 0.00695 | 0.003800 | 0.005000 | +31.579% | 142,149 | -65.000% |
| 2026-01-08 | 0.002900 | 0.00380 | 0.002800 | 0.003800 | 0.000% | 455,000 | -53.947% |
| 2026-01-07 | 0.003400 | 0.00600 | 0.003300 | 0.003800 | +22.581% | 1,708,918 | -53.947% |
| 2026-01-06 | 0.003100 | 0.00310 | 0.003100 | 0.003100 | +6.897% | 10,000 | -43.548% |
| 2026-01-05 | 0.002800 | 0.00290 | 0.002800 | 0.002900 | +3.571% | 22,005 | -39.655% |
| 2026-01-02 | 0.002200 | 0.00310 | 0.002200 | 0.002800 | 0.000% | 1,346,106 | -37.500% |
| 2025-12-31 | 0.002800 | 0.00280 | 0.002800 | 0.002800 | 0.000% | 247,380 | -37.500% |
| 2025-12-30 | 0.003200 | 0.00340 | 0.002400 | 0.002800 | -26.316% | 2,598,785 | -37.500% |
| 2025-12-29 | 0.002700 | 0.00380 | 0.002400 | 0.003800 | +52.000% | 1,278,460 | -53.947% |
| 2025-12-26 | 0.003000 | 0.00300 | 0.002500 | 0.002500 | -16.667% | 75,254 | -30.000% |
| 2025-12-24 | 0.003300 | 0.00365 | 0.002000 | 0.003000 | -43.396% | 6,315,510 | -41.667% |
| 2025-12-23 | 0.003500 | 0.00550 | 0.003500 | 0.005300 | +49.296% | 318,449 | -66.981% |
| 2025-12-22 | 0.003000 | 0.00370 | 0.003000 | 0.003550 | -4.054% | 490,000 | -50.704% |
| 2025-12-19 | 0.003300 | 0.00370 | 0.003000 | 0.003700 | 0.000% | 1,446,000 | -52.703% |
| 2025-12-18 | 0.004100 | 0.00410 | 0.003300 | 0.003700 | -3.896% | 865,967 | -52.703% |
| 2025-12-17 | 0.004900 | 0.00590 | 0.003100 | 0.003850 | -17.204% | 4,041,502 | -54.545% |
| 2025-12-16 | 0.004800 | 0.00519 | 0.003400 | 0.004650 | -22.500% | 1,971,589 | -62.366% |
| 2025-12-12 | 0.005000 | 0.00600 | 0.005000 | 0.006000 | +10.092% | 555,843 | -70.833% |
| 2025-12-11 | 0.004700 | 0.00545 | 0.004625 | 0.005450 | +21.111% | 21,000 | -67.890% |
| 2025-12-10 | 0.004700 | 0.00600 | 0.004500 | 0.004500 | -4.255% | 1,611,192 | -61.111% |
| 2025-12-09 | 0.004200 | 0.00470 | 0.004100 | 0.004700 | -6.931% | 1,152,596 | -62.766% |
| 2025-12-08 | 0.006000 | 0.00620 | 0.004300 | 0.005050 | -15.833% | 1,761,266 | -65.347% |
| 2025-12-05 | 0.007000 | 0.00700 | 0.005500 | 0.006000 | -17.808% | 1,515,086 | -70.833% |
| 2025-12-04 | 0.009100 | 0.00980 | 0.006600 | 0.007300 | -28.431% | 2,184,330 | -76.027% |
| 2025-12-03 | 0.008000 | 0.01660 | 0.008000 | 0.010200 | +29.114% | 11,609,260 | -82.843% |
| 2025-12-02 | 0.007200 | 0.00795 | 0.007100 | 0.007900 | +1.334% | 1,754,970 | -77.848% |
| 2025-12-01 | 0.005500 | 0.00780 | 0.005500 | 0.007796 | +29.933% | 1,530,190 | -77.553% |
| 2025-11-25 | 0.007000 | 0.00700 | 0.006000 | 0.006000 | +9.091% | 12,000 | -70.833% |
| 2025-11-24 | 0.006150 | 0.00615 | 0.005500 | 0.005500 | -21.429% | 71,445 | -68.182% |
| 2025-11-21 | 0.007000 | 0.00700 | 0.007000 | 0.007000 | +37.255% | 5,000 | -75.000% |
| 2025-11-20 | 0.007000 | 0.00700 | 0.005000 | 0.005100 | -27.143% | 198,494 | -65.686% |
| 2025-11-18 | 0.006600 | 0.00700 | 0.005200 | 0.007000 | +4.478% | 623,569 | -75.000% |
| 2025-11-17 | 0.006800 | 0.00690 | 0.006000 | 0.006700 | -4.286% | 155,851 | -73.881% |
| 2025-11-14 | 0.006800 | 0.00700 | 0.006800 | 0.007000 | 0.000% | 27,000 | -75.000% |
| 2025-11-13 | 0.007000 | 0.00780 | 0.007000 | 0.007000 | -12.500% | 331,165 | -75.000% |
| 2025-11-11 | 0.008000 | 0.00800 | 0.008000 | 0.008000 | 0.000% | 128,148 | -78.125% |
| 2025-11-10 | 0.007400 | 0.00800 | 0.007220 | 0.008000 | +6.667% | 50,000 | -78.125% |
| 2025-11-06 | 0.007500 | 0.00750 | 0.007500 | 0.007500 | -6.250% | 170,000 | -76.667% |
| 2025-11-05 | 0.008500 | 0.00850 | 0.007300 | 0.008000 | +4.575% | 180,000 | -78.125% |
| 2025-11-03 | 0.007650 | 0.00850 | 0.007650 | 0.007650 | -3.165% | 230,002 | -77.124% |
| 2025-10-31 | 0.007695 | 0.00790 | 0.007350 | 0.007900 | -7.059% | 8,111 | -77.848% |
| 2025-10-28 | 0.007100 | 0.00850 | 0.007100 | 0.008500 | 0.000% | 314,000 | -79.412% |
| 2025-10-24 | 0.007100 | 0.00850 | 0.007100 | 0.008500 | +12.583% | 637,308 | -79.412% |
| 2025-10-23 | 0.007550 | 0.00755 | 0.007550 | 0.007550 | -9.036% | 24,630 | -76.821% |
| 2025-10-22 | 0.007200 | 0.00840 | 0.006550 | 0.008300 | +8.924% | 175,000 | -78.916% |
| 2025-10-21 | 0.006000 | 0.00850 | 0.005200 | 0.007620 | +37.297% | 2,195,926 | -77.034% |
| 2025-10-20 | 0.004800 | 0.00573 | 0.004700 | 0.005550 | +15.625% | 146,275 | -68.468% |
| 2025-10-17 | 0.004500 | 0.00480 | 0.004500 | 0.004800 | -5.882% | 105,937 | -63.542% |
| 2025-10-15 | 0.005100 | 0.00510 | 0.005100 | 0.005100 | -2.857% | 1,100 | -65.686% |
| 2025-10-14 | 0.006000 | 0.00600 | 0.004500 | 0.005250 | -0.568% | 22,063 | -66.667% |
| 2025-10-13 | 0.004400 | 0.00528 | 0.003500 | 0.005280 | -12.000% | 506,866 | -66.856% |
| 2025-10-10 | 0.004200 | 0.00600 | 0.004200 | 0.006000 | +17.647% | 1,300 | -70.833% |
| 2025-10-08 | 0.004300 | 0.00515 | 0.003300 | 0.005100 | +8.511% | 565,300 | -65.686% |
| 2025-10-07 | 0.005250 | 0.00548 | 0.004500 | 0.004700 | -21.667% | 938,445 | -62.766% |
| 2025-10-06 | 0.006000 | 0.00600 | 0.006000 | 0.006000 | 0.000% | 10,001 | -70.833% |
| 2025-10-03 | 0.004600 | 0.00660 | 0.004600 | 0.006000 | +1.695% | 92,668 | -70.833% |
| 2025-10-02 | 0.005000 | 0.00657 | 0.004600 | 0.005900 | -10.198% | 71,041 | -70.339% |
| 2025-10-01 | 0.006150 | 0.00657 | 0.005100 | 0.006570 | +5.968% | 8,000 | -73.364% |
| 2025-09-30 | 0.005000 | 0.00620 | 0.005000 | 0.006200 | -13.889% | 3,000 | -71.774% |
| 2025-09-29 | 0.007200 | 0.00720 | 0.007200 | 0.007200 | -2.703% | 9,999 | -75.694% |
| 2025-09-26 | 0.007400 | 0.00740 | 0.007400 | 0.007400 | +6.936% | 10,000 | -76.351% |
| 2025-09-25 | 0.006700 | 0.00698 | 0.005300 | 0.006920 | -13.500% | 304,400 | -74.711% |
| 2025-09-24 | 0.006500 | 0.00800 | 0.006500 | 0.008000 | 0.000% | 119,791 | -78.125% |
| 2025-09-23 | 0.006040 | 0.00800 | 0.005300 | 0.008000 | +26.183% | 531,653 | -78.125% |
| 2025-09-19 | 0.006300 | 0.00638 | 0.005500 | 0.006340 | +5.667% | 871,500 | -72.397% |
| 2025-09-17 | 0.005150 | 0.00600 | 0.005000 | 0.006000 | +13.744% | 272,362 | -70.833% |
| 2025-09-15 | 0.005600 | 0.00650 | 0.004500 | 0.005275 | -28.956% | 1,463,842 | -66.825% |
| 2025-09-12 | 0.006500 | 0.00743 | 0.005900 | 0.007425 | +9.191% | 146,078 | -76.431% |
| 2025-09-10 | 0.007200 | 0.00720 | 0.006800 | 0.006800 | +0.295% | 15,300 | -74.265% |
| 2025-09-09 | 0.007500 | 0.00770 | 0.006780 | 0.006780 | -14.177% | 37,300 | -74.189% |
| 2025-09-08 | 0.007800 | 0.00800 | 0.005800 | 0.007900 | +12.216% | 321,760 | -77.848% |
| 2025-09-05 | 0.007500 | 0.00760 | 0.005600 | 0.007040 | -7.368% | 334,823 | -75.142% |
| 2025-09-04 | 0.007180 | 0.00760 | 0.006700 | 0.007600 | +3.683% | 71,709 | -76.974% |
| 2025-09-02 | 0.007600 | 0.00761 | 0.007330 | 0.007330 | -9.506% | 20,900 | -76.126% |
| 2025-08-27 | 0.007680 | 0.00810 | 0.007680 | 0.008100 | 0.000% | 40,000 | -78.395% |
| 2025-08-26 | 0.007300 | 0.00870 | 0.007300 | 0.008100 | +3.846% | 1,214,542 | -78.395% |
| 2025-08-25 | 0.007350 | 0.00780 | 0.006400 | 0.007800 | +4.000% | 585,788 | -77.564% |
| 2025-08-22 | 0.007300 | 0.00780 | 0.007000 | 0.007500 | +2.740% | 1,025,500 | -76.667% |
| 2025-08-21 | 0.008700 | 0.00870 | 0.007300 | 0.007300 | -10.976% | 750,401 | -76.027% |
| 2025-08-20 | 0.009900 | 0.00990 | 0.008200 | 0.008200 | -4.429% | 202,270 | -78.659% |
| 2025-08-19 | 0.009200 | 0.00990 | 0.008000 | 0.008580 | -8.723% | 456,504 | -79.604% |
| 2025-08-14 | 0.009000 | 0.00975 | 0.006900 | 0.009400 | -3.093% | 934,793 | -81.383% |
| 2025-08-11 | 0.009000 | 0.00990 | 0.008000 | 0.009700 | +7.778% | 220,160 | -81.959% |
| 2025-08-08 | 0.008500 | 0.00914 | 0.008400 | 0.009000 | +36.364% | 44,000 | -80.556% |
| 2025-08-07 | 0.006700 | 0.00670 | 0.006600 | 0.006600 | -34.000% | 50,047 | -73.485% |
| 2025-08-06 | 0.009500 | 0.01000 | 0.007500 | 0.010000 | -2.913% | 519,300 | -82.500% |
| 2025-08-05 | 0.008300 | 0.01030 | 0.008300 | 0.010300 | +8.421% | 13,400 | -83.010% |
| 2025-08-04 | 0.010300 | 0.01030 | 0.008450 | 0.009500 | +1.604% | 300,392 | -81.579% |
| 2025-08-01 | 0.010300 | 0.01030 | 0.009350 | 0.009350 | +2.747% | 115,190 | -81.283% |
| 2025-07-31 | 0.009300 | 0.01000 | 0.008500 | 0.009100 | -9.000% | 578,868 | -80.769% |
| 2025-07-30 | 0.010300 | 0.01030 | 0.009300 | 0.010000 | +0.503% | 330,022 | -82.500% |
| 2025-07-28 | 0.010550 | 0.01055 | 0.009300 | 0.009950 | -10.360% | 1,205,000 | -82.412% |
| 2025-07-25 | 0.010550 | 0.01110 | 0.010550 | 0.011100 | +0.452% | 11,032 | -84.234% |
| 2025-07-23 | 0.011000 | 0.01170 | 0.011000 | 0.011050 | +1.937% | 1,344,327 | -84.163% |
| 2025-07-22 | 0.012000 | 0.01490 | 0.009800 | 0.010840 | -12.013% | 1,213,442 | -83.856% |
| 2025-07-21 | 0.010900 | 0.01500 | 0.010200 | 0.012320 | +2.667% | 1,375,451 | -85.795% |
| 2025-07-18 | 0.010000 | 0.01200 | 0.009500 | 0.012000 | 0.000% | 46,254 | -85.417% |
| 2025-07-17 | 0.010300 | 0.01350 | 0.009100 | 0.012000 | -11.111% | 1,824,009 | -85.417% |
| 2025-07-16 | 0.013500 | 0.01350 | 0.013500 | 0.013500 | -3.571% | 740 | -87.037% |
| 2025-07-15 | 0.010400 | 0.01400 | 0.010000 | 0.014000 | 0.000% | 485,310 | -87.500% |
| 2025-07-11 | 0.012300 | 0.01400 | 0.010300 | 0.014000 | 0.000% | 92,012 | -87.500% |
| 2025-07-10 | 0.012200 | 0.01400 | 0.011000 | 0.014000 | 0.000% | 31,786 | -87.500% |
| 2025-07-09 | 0.012200 | 0.01400 | 0.012200 | 0.014000 | +14.754% | 9,000 | -87.500% |
| 2025-07-08 | 0.011700 | 0.01444 | 0.011350 | 0.012200 | -12.230% | 97,595 | -85.656% |
| 2025-07-02 | 0.011700 | 0.01390 | 0.011100 | 0.013900 | 0.000% | 163,000 | -87.410% |
| 2025-07-01 | 0.012800 | 0.01390 | 0.011100 | 0.013900 | +16.318% | 149,030 | -87.410% |
| 2025-06-30 | 0.011000 | 0.01390 | 0.011000 | 0.011950 | +8.636% | 449,251 | -85.356% |
| 2025-06-27 | 0.010400 | 0.01100 | 0.009200 | 0.011000 | +1.852% | 193,060 | -84.091% |
| 2025-06-26 | 0.010250 | 0.01080 | 0.010140 | 0.010800 | +4.854% | 202,416 | -83.796% |
| 2025-06-25 | 0.011000 | 0.01100 | 0.009700 | 0.010300 | -6.364% | 647,347 | -83.010% |
| 2025-06-24 | 0.011600 | 0.01200 | 0.009900 | 0.011000 | -8.333% | 643,470 | -84.091% |
| 2025-06-23 | 0.012000 | 0.01200 | 0.011000 | 0.012000 | -17.241% | 401,300 | -85.417% |
| 2025-06-20 | 0.013550 | 0.01475 | 0.010350 | 0.014500 | +5.839% | 1,622,622 | -87.931% |
| 2025-06-18 | 0.012250 | 0.01370 | 0.012250 | 0.013700 | -8.054% | 107,000 | -87.226% |
| 2025-06-17 | 0.013000 | 0.01490 | 0.011800 | 0.014900 | 0.000% | 595,444 | -88.255% |
| 2025-06-16 | 0.015800 | 0.01580 | 0.013100 | 0.014900 | -0.334% | 353,467 | -88.255% |
| 2025-06-13 | 0.014660 | 0.01495 | 0.014500 | 0.014950 | +0.673% | 111,700 | -88.294% |
| 2025-06-12 | 0.014200 | 0.01504 | 0.014000 | 0.014850 | -8.896% | 171,723 | -88.215% |
| 2025-06-11 | 0.017300 | 0.01730 | 0.014200 | 0.016300 | -9.444% | 951,411 | -89.264% |
| 2025-06-10 | 0.017000 | 0.01800 | 0.015000 | 0.018000 | +5.882% | 108,508 | -90.278% |
| 2025-06-09 | 0.019000 | 0.01900 | 0.016000 | 0.017000 | -13.706% | 80,744 | -89.706% |
| 2025-06-06 | 0.015000 | 0.01970 | 0.014350 | 0.019700 | +9.444% | 408,581 | -91.117% |
| 2025-06-05 | 0.016450 | 0.01800 | 0.016450 | 0.018000 | -4.762% | 57,545 | -90.278% |
| 2025-06-04 | 0.018050 | 0.02000 | 0.015550 | 0.018900 | +0.532% | 190,229 | -90.741% |
| 2025-06-03 | 0.016100 | 0.02000 | 0.015250 | 0.018800 | -6.000% | 337,205 | -90.691% |
| 2025-06-02 | 0.020000 | 0.02035 | 0.017640 | 0.020000 | 0.000% | 39,500 | -91.250% |
| 2025-05-30 | 0.020700 | 0.02070 | 0.017000 | 0.020000 | -2.439% | 280,289 | -91.250% |
| 2025-05-29 | 0.019350 | 0.02070 | 0.018500 | 0.020500 | +7.895% | 304,176 | -91.463% |
| 2025-05-28 | 0.014200 | 0.01960 | 0.013800 | 0.019000 | +19.497% | 1,794,390 | -90.789% |
| 2025-05-27 | 0.015050 | 0.01590 | 0.014200 | 0.015900 | -0.625% | 53,166 | -88.994% |
| 2025-05-23 | 0.015500 | 0.01620 | 0.013800 | 0.016000 | +3.226% | 1,297,939 | -89.063% |
| 2025-05-22 | 0.014100 | 0.01550 | 0.013000 | 0.015500 | +13.470% | 503,000 | -88.710% |
| 2025-05-21 | 0.013300 | 0.01550 | 0.012500 | 0.013660 | +2.707% | 895,660 | -87.189% |
| 2025-05-20 | 0.014000 | 0.01400 | 0.012200 | 0.013300 | -5.674% | 774,677 | -86.842% |
| 2025-05-19 | 0.013000 | 0.01500 | 0.012600 | 0.014100 | -4.472% | 160,174 | -87.589% |
| 2025-05-16 | 0.014000 | 0.01580 | 0.013100 | 0.014760 | -1.600% | 1,007,581 | -88.144% |
| 2025-05-15 | 0.014500 | 0.01700 | 0.013600 | 0.015000 | -12.281% | 699,500 | -88.333% |
| 2025-05-14 | 0.016350 | 0.01720 | 0.015500 | 0.017100 | +9.968% | 417,000 | -89.766% |
| 2025-05-13 | 0.014450 | 0.01750 | 0.014450 | 0.015550 | +3.667% | 498,022 | -88.746% |
| 2025-05-12 | 0.015400 | 0.01540 | 0.014500 | 0.015000 | -6.250% | 18,200 | -88.333% |
| 2025-05-09 | 0.014500 | 0.01670 | 0.014500 | 0.016000 | +10.421% | 500,312 | -89.063% |
| 2025-05-08 | 0.014100 | 0.01543 | 0.014000 | 0.014490 | +3.500% | 421,972 | -87.923% |
| 2025-05-07 | 0.015650 | 0.01710 | 0.014000 | 0.014000 | -18.605% | 564,244 | -87.500% |
| 2025-05-06 | 0.014300 | 0.01720 | 0.014200 | 0.017200 | +10.968% | 788,428 | -89.826% |
| 2025-05-05 | 0.018000 | 0.01800 | 0.015300 | 0.015500 | -13.889% | 431,187 | -88.710% |
| 2025-05-02 | 0.016500 | 0.01850 | 0.015000 | 0.018000 | -2.174% | 588,275 | -90.278% |
| 2025-05-01 | 0.017450 | 0.01840 | 0.016500 | 0.018400 | +0.877% | 45,000 | -90.489% |
| 2025-04-30 | 0.016500 | 0.01824 | 0.016500 | 0.018240 | +2.299% | 53,890 | -90.406% |
| 2025-04-29 | 0.018500 | 0.01850 | 0.016500 | 0.017830 | +6.448% | 306,166 | -90.185% |
| 2025-04-28 | 0.021900 | 0.02190 | 0.016500 | 0.016750 | +0.904% | 766,500 | -89.552% |
| 2025-04-25 | 0.018500 | 0.01850 | 0.016600 | 0.016600 | -10.270% | 120,000 | -89.458% |
| 2025-04-24 | 0.019600 | 0.01960 | 0.016500 | 0.018500 | +2.778% | 707,985 | -90.541% |
| 2025-04-23 | 0.017000 | 0.02280 | 0.016000 | 0.018000 | +12.500% | 1,349,126 | -90.278% |
| 2025-04-22 | 0.019000 | 0.02230 | 0.015600 | 0.016000 | -26.941% | 595,103 | -89.063% |
| 2025-04-21 | 0.024000 | 0.02410 | 0.018000 | 0.021900 | -8.559% | 461,252 | -92.009% |
| 2025-04-17 | 0.021500 | 0.02395 | 0.020000 | 0.023950 | +11.916% | 648,095 | -92.693% |
| 2025-04-16 | 0.018000 | 0.02150 | 0.018000 | 0.021400 | 0.000% | 53,000 | -91.822% |
| 2025-04-15 | 0.019050 | 0.02160 | 0.018200 | 0.021400 | -0.465% | 624,268 | -91.822% |
| 2025-04-14 | 0.020000 | 0.02200 | 0.018950 | 0.021500 | +7.500% | 1,226,540 | -91.860% |
| 2025-04-11 | 0.016000 | 0.02000 | 0.016000 | 0.020000 | +25.786% | 1,869,784 | -91.250% |
| 2025-04-10 | 0.015950 | 0.01670 | 0.014200 | 0.015900 | -2.454% | 757,744 | -88.994% |
| 2025-04-09 | 0.017000 | 0.01850 | 0.014700 | 0.016300 | -4.118% | 1,613,838 | -89.264% |
| 2025-04-08 | 0.014590 | 0.01700 | 0.014590 | 0.017000 | +11.475% | 572,706 | -89.706% |
| 2025-04-07 | 0.014100 | 0.01530 | 0.013400 | 0.015250 | +7.394% | 280,000 | -88.525% |
| 2025-04-04 | 0.013700 | 0.01420 | 0.013640 | 0.014200 | +3.650% | 196,992 | -87.676% |
| 2025-04-03 | 0.013250 | 0.01640 | 0.013100 | 0.013700 | -0.364% | 508,844 | -87.226% |
| 2025-04-02 | 0.008500 | 0.01440 | 0.008000 | 0.013750 | +114.844% | 1,763,085 | -87.273% |
| 2025-04-01 | 0.008450 | 0.00845 | 0.006150 | 0.006400 | -23.810% | 783,302 | -72.656% |
| 2025-03-31 | 0.009190 | 0.00995 | 0.008350 | 0.008400 | -16.000% | 889,300 | -79.167% |
| 2025-03-28 | 0.010250 | 0.01125 | 0.008200 | 0.010000 | -13.420% | 578,410 | -82.500% |
| 2025-03-26 | 0.010865 | 0.01155 | 0.009600 | 0.011550 | -1.282% | 50,605 | -84.848% |
| 2025-03-21 | 0.011500 | 0.01300 | 0.001650 | 0.011700 | -13.653% | 2,088,380 | -85.043% |
| 2025-03-20 | 0.013900 | 0.01390 | 0.011500 | 0.013550 | -5.245% | 22,466 | -87.085% |
| 2025-03-18 | 0.013650 | 0.01435 | 0.012100 | 0.014300 | +11.719% | 438,890 | -87.762% |
| 2025-03-17 | 0.013500 | 0.01440 | 0.012800 | 0.012800 | -7.246% | 138,688 | -86.328% |
| 2025-03-14 | 0.013800 | 0.01400 | 0.012500 | 0.013800 | +4.943% | 412,677 | -87.319% |
| 2025-03-13 | 0.013150 | 0.01315 | 0.013150 | 0.013150 | -8.042% | 42,500 | -86.692% |
| 2025-03-12 | 0.010900 | 0.01510 | 0.010900 | 0.014300 | +3.623% | 349,450 | -87.762% |
| 2025-03-11 | 0.014540 | 0.01500 | 0.012200 | 0.013800 | -4.498% | 704,019 | -87.319% |
| 2025-03-10 | 0.018700 | 0.01870 | 0.014000 | 0.014450 | -14.497% | 561,134 | -87.889% |
| 2025-03-07 | 0.014800 | 0.01707 | 0.014450 | 0.016900 | -6.111% | 447,900 | -89.645% |
| 2025-03-06 | 0.017770 | 0.01805 | 0.015000 | 0.018000 | -6.250% | 1,106,900 | -90.278% |
| 2025-03-05 | 0.017850 | 0.01920 | 0.016600 | 0.019200 | 0.000% | 171,499 | -90.885% |
| 2025-03-04 | 0.019200 | 0.01920 | 0.019200 | 0.019200 | +7.263% | 1,500 | -90.885% |
| 2025-03-03 | 0.018100 | 0.01915 | 0.016000 | 0.017900 | -5.516% | 340,597 | -90.223% |
| 2025-02-28 | 0.017900 | 0.01940 | 0.016700 | 0.018945 | +13.784% | 1,644,098 | -90.763% |
| 2025-02-27 | 0.017200 | 0.01850 | 0.016000 | 0.016650 | -3.198% | 143,500 | -89.489% |
| 2025-02-26 | 0.016900 | 0.01762 | 0.015100 | 0.017200 | +3.865% | 280,564 | -89.826% |
| 2025-02-25 | 0.018000 | 0.01800 | 0.014450 | 0.016560 | -9.260% | 391,675 | -89.432% |
| 2025-02-24 | 0.017500 | 0.01825 | 0.016400 | 0.018250 | +5.187% | 162,685 | -90.411% |
| 2025-02-21 | 0.017000 | 0.01900 | 0.014000 | 0.017350 | +5.793% | 2,781,158 | -89.914% |
| 2025-02-20 | 0.014700 | 0.01800 | 0.014000 | 0.016400 | -8.889% | 635,660 | -89.329% |
| 2025-02-18 | 0.016000 | 0.02000 | 0.016000 | 0.018000 | +4.956% | 1,819,915 | -90.278% |
| 2025-02-14 | 0.018000 | 0.01830 | 0.014400 | 0.017150 | +1.479% | 741,900 | -89.796% |
| 2025-02-13 | 0.014800 | 0.01800 | 0.014600 | 0.016900 | +4.450% | 1,651,373 | -89.645% |
| 2025-02-12 | 0.018100 | 0.01810 | 0.014000 | 0.016180 | -10.360% | 1,527,866 | -89.184% |
| 2025-02-11 | 0.019600 | 0.01960 | 0.016100 | 0.018050 | -9.750% | 527,347 | -90.305% |
| 2025-02-10 | 0.020250 | 0.02052 | 0.020000 | 0.020000 | +3.359% | 133,000 | -91.250% |
| 2025-02-07 | 0.021250 | 0.02150 | 0.016100 | 0.019350 | -3.731% | 424,534 | -90.956% |
| 2025-02-06 | 0.020600 | 0.02330 | 0.019200 | 0.020100 | -7.159% | 510,243 | -91.294% |
| 2025-02-05 | 0.020000 | 0.02270 | 0.018500 | 0.021650 | -0.230% | 180,263 | -91.917% |
| 2025-02-04 | 0.022500 | 0.02350 | 0.020000 | 0.021700 | -3.125% | 410,908 | -91.935% |
| 2025-02-03 | 0.017500 | 0.02240 | 0.017500 | 0.022400 | +19.786% | 1,810,392 | -92.187% |
| 2025-01-31 | 0.016500 | 0.01925 | 0.016000 | 0.018700 | +16.875% | 2,156,339 | -90.642% |
| 2025-01-30 | 0.016950 | 0.01700 | 0.014900 | 0.016000 | -6.977% | 708,546 | -89.063% |
| 2025-01-29 | 0.018000 | 0.01800 | 0.014100 | 0.017200 | +0.585% | 745,087 | -89.826% |
| 2025-01-28 | 0.019900 | 0.01990 | 0.015000 | 0.017100 | -9.139% | 2,391,224 | -89.766% |
| 2025-01-27 | 0.022450 | 0.02340 | 0.017700 | 0.018820 | -10.806% | 1,207,991 | -90.701% |
| 2025-01-24 | 0.025600 | 0.02800 | 0.020800 | 0.021100 | -20.407% | 2,910,180 | -91.706% |
| 2025-01-23 | 0.022100 | 0.02790 | 0.017500 | 0.026510 | +10.000% | 4,942,649 | -93.399% |
| 2025-01-22 | 0.024550 | 0.02455 | 0.024100 | 0.024100 | -1.833% | 151,940 | -92.739% |
| 2025-01-21 | 0.023625 | 0.02490 | 0.021700 | 0.024550 | +6.739% | 731,818 | -92.872% |
| 2025-01-17 | 0.023000 | 0.02550 | 0.018750 | 0.023000 | -4.841% | 2,184,056 | -92.391% |
| 2025-01-16 | 0.023305 | 0.02480 | 0.022500 | 0.024170 | -2.540% | 409,550 | -92.760% |
| 2025-01-15 | 0.024700 | 0.02680 | 0.020000 | 0.024800 | 0.000% | 1,487,445 | -92.944% |
| 2025-01-14 | 0.022750 | 0.02480 | 0.020500 | 0.024800 | +6.667% | 143,319 | -92.944% |
| 2025-01-13 | 0.021750 | 0.02440 | 0.021750 | 0.023250 | +1.087% | 343,702 | -92.473% |
| 2025-01-10 | 0.015400 | 0.02500 | 0.015400 | 0.023000 | +47.625% | 2,554,828 | -92.391% |
| 2025-01-08 | 0.016400 | 0.01640 | 0.013200 | 0.015580 | -9.155% | 1,637,196 | -88.768% |
| 2025-01-07 | 0.017430 | 0.01945 | 0.015000 | 0.017150 | -4.722% | 1,098,528 | -89.796% |
| 2025-01-06 | 0.018550 | 0.02250 | 0.014625 | 0.018000 | -9.548% | 879,253 | -90.278% |
| 2025-01-03 | 0.019000 | 0.02150 | 0.017600 | 0.019900 | +2.577% | 531,190 | -91.206% |
| 2025-01-02 | 0.014300 | 0.02400 | 0.000100 | 0.019400 | -3.000% | 2,407,280 | -90.979% |
| 2024-12-31 | 0.019700 | 0.02100 | 0.016200 | 0.020000 | +1.523% | 2,985,415 | -91.250% |
| 2024-12-30 | 0.015560 | 0.01990 | 0.015560 | 0.019700 | +21.605% | 1,372,665 | -91.117% |
| 2024-12-27 | 0.014500 | 0.01620 | 0.014500 | 0.016200 | +11.724% | 21,261 | -89.198% |
| 2024-12-26 | 0.017000 | 0.01740 | 0.012500 | 0.014500 | -14.956% | 278,632 | -87.931% |
| 2024-12-24 | 0.010500 | 0.01705 | 0.010500 | 0.017050 | +44.492% | 3,584,550 | -89.736% |
| 2024-12-23 | 0.008700 | 0.01380 | 0.007700 | 0.011800 | +49.367% | 6,265,575 | -85.169% |
| 2024-12-20 | 0.008700 | 0.00870 | 0.006950 | 0.007900 | +1.935% | 116,000 | -77.848% |
| 2024-12-19 | 0.009000 | 0.00900 | 0.006800 | 0.007750 | 0.000% | 52,275 | -77.419% |