MRDH
MERIDIAN HLDGS INC COLO
stockOTC
EODOct 2, 2026
0.012USD+8.069%(+0.001)20,000
MRDH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01060 | 0.01200 | 0.01060 | 0.01200 | +8.069% | 20,000 | 0.000% |
| 2026-10-01 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -7.851% | 5,000 | +8.069% |
| 2026-09-29 | 0.01205 | 0.01205 | 0.00920 | 0.01205 | +30.978% | 50,000 | -0.415% |
| 2026-09-28 | 0.01205 | 0.01205 | 0.00920 | 0.00920 | -23.205% | 30,000 | +30.435% |
| 2026-09-25 | 0.00910 | 0.01198 | 0.00910 | 0.01198 | -39.920% | 20,000 | +0.167% |
| 2026-08-24 | 0.02075 | 0.02075 | 0.01150 | 0.01994 | +73.391% | 244,285 | -39.819% |
| 2026-08-21 | 0.01300 | 0.01300 | 0.01150 | 0.01150 | -28.125% | 20,000 | +4.348% |
| 2026-08-19 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +26.984% | 10,000 | -25.000% |
| 2026-08-17 | 0.02075 | 0.02075 | 0.01260 | 0.01260 | -25.882% | 1,200 | -4.762% |
| 2026-08-13 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -5.556% | 15,000 | -29.412% |
| 2026-08-10 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -5.263% | 15,000 | -33.333% |
| 2026-08-07 | 0.02449 | 0.02449 | 0.01900 | 0.01900 | -22.449% | 25,000 | -36.842% |
| 2026-08-06 | 0.02449 | 0.02450 | 0.02449 | 0.02450 | +22.255% | 25,000 | -51.020% |
| 2026-07-30 | 0.01800 | 0.02004 | 0.01800 | 0.02004 | +20.000% | 55,000 | -40.120% |
| 2026-07-29 | 0.02270 | 0.02335 | 0.01670 | 0.01670 | -35.769% | 137,000 | -28.144% |
| 2026-07-28 | 0.02600 | 0.02987 | 0.02600 | 0.02600 | -33.162% | 32,700 | -53.846% |
| 2026-07-16 | 0.03040 | 0.03890 | 0.03040 | 0.03890 | +21.791% | 9,700 | -69.152% |
| 2026-07-09 | 0.03890 | 0.03890 | 0.03194 | 0.03194 | +19.625% | 1,000 | -62.430% |
| 2026-07-01 | 0.02670 | 0.02670 | 0.01780 | 0.02670 | -2.348% | 23,955 | -55.056% |
| 2026-06-30 | 0.01780 | 0.02800 | 0.01780 | 0.02734 | +63.725% | 19,800 | -56.111% |
| 2026-06-29 | 0.04880 | 0.04880 | 0.01670 | 0.01670 | -68.251% | 1,000 | -28.144% |
| 2026-06-26 | 0.01670 | 0.05260 | 0.01670 | 0.05260 | +128.696% | 496 | -77.186% |
| 2026-06-25 | 0.02900 | 0.02900 | 0.02300 | 0.02300 | -46.882% | 10,600 | -47.826% |
| 2026-06-22 | 0.04330 | 0.04330 | 0.04330 | 0.04330 | +44.333% | 500 | -72.286% |
| 2026-06-17 | 0.03100 | 0.03100 | 0.03000 | 0.03000 | -38.525% | 24,400 | -60.000% |
| 2026-06-16 | 0.04880 | 0.04880 | 0.04880 | 0.04880 | -7.224% | 1,500 | -75.410% |
| 2026-06-12 | 0.04280 | 0.05260 | 0.03300 | 0.05260 | +81.379% | 121,000 | -77.186% |
| 2026-06-11 | 0.03900 | 0.03900 | 0.02900 | 0.02900 | -12.121% | 115,000 | -58.621% |
| 2026-06-10 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | +22.222% | 10,000 | -63.636% |
| 2026-06-09 | 0.02800 | 0.02800 | 0.02700 | 0.02700 | -10.596% | 40,000 | -55.556% |
| 2026-06-08 | 0.03020 | 0.03401 | 0.03020 | 0.03020 | +0.667% | 66,000 | -60.265% |
| 2026-06-05 | 0.02700 | 0.03000 | 0.02700 | 0.03000 | +11.111% | 70,000 | -60.000% |
| 2026-06-04 | 0.02500 | 0.02700 | 0.02500 | 0.02700 | 0.000% | 23,500 | -55.556% |
| 2026-06-03 | 0.01900 | 0.02700 | 0.01900 | 0.02700 | +20.107% | 107,800 | -55.556% |
| 2026-05-29 | 0.01890 | 0.02248 | 0.01803 | 0.02248 | +25.237% | 60,000 | -46.619% |
| 2026-05-27 | 0.01500 | 0.01795 | 0.01500 | 0.01795 | +9.185% | 63,000 | -33.148% |
| 2026-05-20 | 0.01644 | 0.01644 | 0.01644 | 0.01644 | +37.000% | 15,000 | -27.007% |
| 2026-05-18 | 0.01300 | 0.01300 | 0.01200 | 0.01200 | -17.241% | 20,000 | 0.000% |
| 2026-05-15 | 0.01450 | 0.01450 | 0.01300 | 0.01450 | +26.087% | 45,000 | -17.241% |
| 2026-05-14 | 0.00870 | 0.01600 | 0.00870 | 0.01150 | +4.545% | 330,401 | +4.348% |
| 2026-04-22 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +4.862% | 5,100 | +9.091% |
| 2026-04-01 | 0.00800 | 0.01049 | 0.00800 | 0.01049 | -4.636% | 39,090 | +14.395% |
| 2026-03-30 | 0.01100 | 0.01200 | 0.00700 | 0.01100 | +168.293% | 291,590 | +9.091% |
| 2026-03-27 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -41.844% | 125 | +192.683% |
| 2026-03-05 | 0.00320 | 0.00705 | 0.00320 | 0.00705 | +143.103% | 13,301 | +70.213% |
| 2026-02-18 | 0.00290 | 0.00290 | 0.00290 | 0.00290 | -69.792% | 1,337 | +313.793% |
| 2026-01-23 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | -9.859% | 58,699 | +25.000% |
| 2026-01-05 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | +10.938% | 4,900 | +12.676% |
| 2026-01-02 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | -9.263% | 1,000 | +25.000% |
| 2025-10-14 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | +10.208% | 10,000 | +13.422% |
| 2025-10-06 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | -12.727% | 300 | +25.000% |
| 2025-09-23 | 0.01072 | 0.01100 | 0.01072 | 0.01100 | +14.583% | 20,000 | +9.091% |
| 2025-09-22 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | -12.727% | 2,500 | +25.000% |
| 2025-09-19 | 0.00970 | 0.01300 | 0.00970 | 0.01100 | -12.726% | 160,200 | +9.091% |
| 2025-09-08 | 0.01000 | 0.01300 | 0.00995 | 0.01260 | +22.132% | 271,500 | -4.792% |
| 2025-08-25 | 0.01032 | 0.01032 | 0.01032 | 0.01032 | -14.000% | 15,850 | +16.279% |
| 2025-08-20 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +25.984% | 9,000 | 0.000% |
| 2025-08-18 | 0.00943 | 0.00953 | 0.00943 | 0.00953 | 0.000% | 45,000 | +25.984% |
| 2025-08-14 | 0.00953 | 0.00953 | 0.00953 | 0.00953 | +17.593% | 9,645 | +25.984% |
| 2025-08-07 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -37.692% | 250 | +48.148% |
| 2025-07-31 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +48.571% | 546 | -7.692% |
| 2025-07-25 | 0.00875 | 0.00875 | 0.00875 | 0.00875 | -2.778% | 10,000 | +37.143% |
| 2025-06-27 | 0.00750 | 0.00900 | 0.00750 | 0.00900 | 0.000% | 5,105 | +33.333% |
| 2025-06-04 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -10.000% | 10,000 | +33.333% |
| 2025-05-22 | 0.00840 | 0.01000 | 0.00840 | 0.01000 | +17.647% | 236 | +20.000% |
| 2025-05-21 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -8.108% | 5,850 | +41.176% |
| 2025-05-05 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | -1.596% | 200 | +29.730% |
| 2025-04-29 | 0.01180 | 0.01231 | 0.00900 | 0.00940 | -6.000% | 310,210 | +27.660% |
| 2025-04-28 | 0.00430 | 0.01280 | 0.00385 | 0.01000 | +116.216% | 1,564,152 | +20.000% |
| 2025-04-14 | 0.00500 | 0.00500 | 0.00462 | 0.00462 | +54.167% | 64,000 | +159.459% |
| 2025-03-19 | 0.00400 | 0.00400 | 0.00300 | 0.00300 | +7.143% | 95,000 | +300.000% |
| 2025-03-17 | 0.00280 | 0.00280 | 0.00280 | 0.00280 | -39.130% | 17,500 | +328.571% |
| 2025-02-03 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | +91.667% | 1,488 | +160.870% |
| 2024-12-30 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | 0.000% | 50,000 | +400.000% |
| 2024-12-13 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | -47.826% | 100 | +400.000% |
| 2024-12-10 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | -34.286% | 65,000 | +160.870% |
| 2024-11-07 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +7.692% | 10,000 | +71.429% |
| 2024-10-17 | 0.00850 | 0.00850 | 0.00650 | 0.00650 | -46.656% | 90,200 | +84.615% |
| 2024-10-16 | 0.01380 | 0.01380 | 0.01218 | 0.01218 | +62.467% | 25,000 | -1.518% |
| 2024-10-15 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -46.043% | 72,131 | +60.000% |
| 2024-10-02 | 0.01000 | 0.01390 | 0.01000 | 0.01390 | +93.056% | 15,085 | -13.669% |
| 2024-09-30 | 0.01030 | 0.01030 | 0.00720 | 0.00720 | -64.000% | 489,600 | +66.667% |
| 2024-09-17 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -21.136% | 10,000 | -40.000% |
| 2024-08-22 | 0.02000 | 0.02536 | 0.02000 | 0.02536 | +63.613% | 11,000 | -52.681% |
| 2024-08-20 | 0.02900 | 0.02900 | 0.01000 | 0.01550 | -47.063% | 229,170 | -22.581% |
| 2024-08-01 | 0.02928 | 0.02928 | 0.02928 | 0.02928 | 0.000% | 7,100 | -59.016% |
| 2024-07-15 | 0.02928 | 0.02928 | 0.02928 | 0.02928 | +0.966% | 6,500 | -59.016% |
| 2024-07-12 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +123.077% | 9,005 | -58.621% |
| 2024-06-28 | 0.03000 | 0.03400 | 0.01300 | 0.01300 | -56.667% | 48,000 | -7.692% |
| 2024-06-21 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -7.692% | 105 | -60.000% |
| 2024-06-20 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | +27.953% | 5,000 | -63.077% |
| 2024-06-12 | 0.02540 | 0.02540 | 0.02000 | 0.02540 | -0.781% | 26,360 | -52.756% |
| 2024-04-29 | 0.02560 | 0.02560 | 0.02560 | 0.02560 | +0.787% | 245 | -53.125% |
| 2024-03-18 | 0.02540 | 0.02540 | 0.02540 | 0.02540 | -2.308% | 1,000 | -52.756% |
| 2024-03-15 | 0.03000 | 0.03000 | 0.02600 | 0.02600 | -35.000% | 7,766 | -53.846% |
| 2024-02-29 | 0.03000 | 0.04000 | 0.03000 | 0.04000 | +57.480% | 18,800 | -70.000% |
| 2024-02-23 | 0.02540 | 0.02540 | 0.02540 | 0.02540 | 0.000% | 400 | -52.756% |
| 2024-02-08 | 0.02540 | 0.02540 | 0.02540 | 0.02540 | 0.000% | 1,000 | -52.756% |
| 2024-01-31 | 0.02540 | 0.02540 | 0.02540 | 0.02540 | 0.000% | 25,011 | -52.756% |
| 2024-01-29 | 0.02540 | 0.02540 | 0.02540 | 0.02540 | 0.000% | 12,500 | -52.756% |
| 2024-01-19 | 0.02540 | 0.02540 | 0.02540 | 0.02540 | 0.000% | 12,500 | -52.756% |
| 2023-12-12 | 0.03500 | 0.04900 | 0.02540 | 0.02540 | -36.181% | 30,374 | -52.756% |
| 2023-12-11 | 0.03980 | 0.03980 | 0.03980 | 0.03980 | +99.000% | 10,000 | -69.849% |
| 2023-11-29 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -49.749% | 200 | -40.000% |
| 2023-11-10 | 0.03980 | 0.03980 | 0.03980 | 0.03980 | +194.815% | 5,000 | -69.849% |
| 2023-10-02 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | -49.057% | 125 | -11.111% |
| 2023-09-20 | 0.02650 | 0.02650 | 0.02650 | 0.02650 | 0.000% | 10,000 | -54.717% |
| 2023-09-18 | 0.02500 | 0.02650 | 0.02500 | 0.02650 | +38.021% | 20,000 | -54.717% |
| 2023-09-15 | 0.01920 | 0.01920 | 0.01920 | 0.01920 | -27.547% | 124 | -37.500% |
| 2023-08-28 | 0.02650 | 0.02650 | 0.02650 | 0.02650 | -26.132% | 10,000 | -54.717% |
| 2023-08-25 | 0.03587 | 0.03587 | 0.03587 | 0.03587 | +35.377% | 1,000 | -66.551% |
| 2023-08-22 | 0.02650 | 0.02650 | 0.02650 | 0.02650 | -26.389% | 15,000 | -54.717% |
| 2023-05-23 | 0.02700 | 0.03600 | 0.02700 | 0.03600 | +15.385% | 3,000 | -66.667% |
| 2023-05-09 | 0.03120 | 0.03120 | 0.03120 | 0.03120 | -5.455% | 300 | -61.538% |
| 2023-05-05 | 0.02650 | 0.03300 | 0.02650 | 0.03300 | +34.694% | 274,043 | -63.636% |
| 2023-05-03 | 0.02450 | 0.02450 | 0.02450 | 0.02450 | +44.118% | 1,000 | -51.020% |
| 2023-05-02 | 0.02000 | 0.02000 | 0.01700 | 0.01700 | -26.087% | 54,000 | -29.412% |
| 2023-05-01 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -13.208% | 10,000 | -47.826% |
| 2023-04-19 | 0.02650 | 0.02650 | 0.02650 | 0.02650 | 0.000% | 7,000 | -54.717% |
| 2023-04-13 | 0.02200 | 0.02650 | 0.02200 | 0.02650 | +23.256% | 35,000 | -54.717% |
| 2023-04-10 | 0.02162 | 0.02162 | 0.02150 | 0.02150 | -2.273% | 8,443 | -44.186% |
| 2023-03-31 | 0.01990 | 0.02200 | 0.01990 | 0.02200 | +37.500% | 157,047 | -45.455% |
| 2023-03-29 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +32.231% | 12,000 | -25.000% |
| 2023-03-20 | 0.02710 | 0.02710 | 0.01200 | 0.01210 | -55.185% | 331,800 | -0.826% |
| 2023-03-16 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -0.990% | 625 | -55.556% |
| 2023-03-07 | 0.03000 | 0.03000 | 0.02700 | 0.02727 | +4.885% | 3,900 | -55.996% |
| 2023-03-02 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.000% | 1,000 | -53.846% |
| 2023-03-01 | 0.03200 | 0.03200 | 0.02600 | 0.02600 | -14.754% | 19,100 | -53.846% |
| 2023-02-23 | 0.03050 | 0.03050 | 0.03050 | 0.03050 | -6.154% | 5,000 | -60.656% |
| 2023-02-16 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | +41.304% | 120 | -63.077% |
| 2023-02-14 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -25.687% | 150 | -47.826% |
| 2023-02-13 | 0.03095 | 0.03095 | 0.03095 | 0.03095 | +40.045% | 2,500 | -61.228% |
| 2023-02-10 | 0.03000 | 0.03000 | 0.02210 | 0.02210 | -35.756% | 11,000 | -45.701% |
| 2023-02-09 | 0.02755 | 0.03880 | 0.02400 | 0.03440 | +72.000% | 43,000 | -65.116% |
| 2023-02-03 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -42.857% | 11,000 | -40.000% |
| 2023-01-31 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 22,000 | -65.714% |
| 2023-01-30 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +75.000% | 12,500 | -65.714% |
| 2022-12-21 | 0.03000 | 0.03000 | 0.02000 | 0.02000 | -46.667% | 60,035 | -40.000% |
| 2022-11-23 | 0.04500 | 0.04500 | 0.03750 | 0.03750 | -6.250% | 200 | -68.000% |
| 2022-11-21 | 0.03000 | 0.04900 | 0.03000 | 0.04000 | +60.000% | 421,365 | -70.000% |
| 2022-11-15 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 24,995 | -52.000% |
| 2022-10-25 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 15,000 | -52.000% |
| 2022-10-24 | 0.02750 | 0.02750 | 0.02500 | 0.02500 | -3.846% | 19,000 | -52.000% |
| 2022-10-20 | 0.03325 | 0.03340 | 0.02600 | 0.02600 | -18.342% | 46,800 | -53.846% |
| 2022-09-20 | 0.03184 | 0.03184 | 0.03184 | 0.03184 | +2.710% | 20,000 | -62.312% |
| 2022-09-16 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | -31.111% | 80,000 | -61.290% |
| 2022-09-08 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +49.007% | 5,000 | -73.333% |
| 2022-08-24 | 0.03020 | 0.03020 | 0.03020 | 0.03020 | -49.667% | 500 | -60.265% |
| 2022-08-08 | 0.03100 | 0.06000 | 0.03100 | 0.06000 | 0.000% | 12,000 | -80.000% |
| 2022-08-05 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 500 | -80.000% |
| 2022-06-29 | 0.04500 | 0.06000 | 0.04500 | 0.06000 | +100.000% | 16,200 | -80.000% |
| 2022-06-15 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 54,206 | -60.000% |
| 2022-05-20 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -14.286% | 8,164 | -60.000% |
| 2022-05-19 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -18.605% | 10,000 | -65.714% |
| 2022-04-21 | 0.04500 | 0.04500 | 0.04300 | 0.04300 | -4.444% | 32,400 | -72.093% |
| 2022-04-04 | 0.05750 | 0.05750 | 0.04500 | 0.04500 | 0.000% | 22,758 | -73.333% |
| 2022-03-31 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 10,000 | -73.333% |
| 2022-03-22 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -35.714% | 500 | -73.333% |
| 2022-03-18 | 0.05000 | 0.07000 | 0.05000 | 0.07000 | 0.000% | 22,750 | -82.857% |
| 2022-02-28 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 1,007 | -82.857% |
| 2022-02-22 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +40.000% | 1,000 | -82.857% |
| 2022-02-15 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 3,000 | -76.000% |
| 2022-02-11 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -28.571% | 9,300 | -76.000% |
| 2022-02-10 | 0.04500 | 0.07000 | 0.04500 | 0.07000 | +75.000% | 70,862 | -82.857% |
| 2022-02-09 | 0.04500 | 0.04500 | 0.04000 | 0.04000 | +15.942% | 14,000 | -70.000% |
| 2022-02-08 | 0.03900 | 0.03900 | 0.03450 | 0.03450 | +27.778% | 29,000 | -65.217% |
| 2022-02-01 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | 0.000% | 20,000 | -55.556% |
| 2022-01-31 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | 0.000% | 3,846 | -55.556% |
| 2022-01-28 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -10.000% | 10,000 | -55.556% |
| 2022-01-27 | 0.03500 | 0.03500 | 0.03000 | 0.03000 | +20.000% | 65,000 | -60.000% |
| 2022-01-24 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 10,000 | -52.000% |
| 2022-01-19 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -3.846% | 3,993 | -52.000% |
| 2022-01-14 | 0.03495 | 0.03990 | 0.02100 | 0.02600 | -32.990% | 157,986 | -53.846% |
| 2022-01-13 | 0.03100 | 0.03880 | 0.02990 | 0.03880 | +29.333% | 138,055 | -69.072% |
| 2022-01-12 | 0.04200 | 0.07100 | 0.02770 | 0.03000 | -25.000% | 120,864 | -60.000% |
| 2022-01-10 | 0.05000 | 0.05000 | 0.03555 | 0.04000 | -45.982% | 75,000 | -70.000% |
| 2022-01-04 | 0.07400 | 0.07405 | 0.04800 | 0.07405 | +2.776% | 7,667 | -83.795% |
| 2021-12-31 | 0.04250 | 0.07205 | 0.04250 | 0.07205 | 0.000% | 42,000 | -83.345% |