MRAI
MARPAI INC A
stockOTC
EODOct 2, 2026
3.43USD+4.066%(+0.13)4,455
MRAI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.2900 | 3.4300 | 3.1400 | 3.4300 | +4.066% | 4,455 | 0.000% |
| 2026-10-01 | 3.1590 | 3.3900 | 3.1400 | 3.2960 | -1.905% | 4,937 | +4.066% |
| 2026-09-30 | 3.3600 | 3.4000 | 3.2500 | 3.3600 | 0.000% | 27,520 | +2.083% |
| 2026-09-29 | 3.3100 | 3.4700 | 3.3000 | 3.3600 | -1.466% | 32,939 | +2.083% |
| 2026-09-28 | 3.1900 | 3.4100 | 3.1900 | 3.4100 | +7.911% | 12,498 | +0.587% |
| 2026-09-25 | 3.0700 | 3.2400 | 3.0400 | 3.1600 | +3.607% | 22,795 | +8.544% |
| 2026-09-24 | 3.1200 | 3.2100 | 3.0100 | 3.0500 | -1.929% | 50,875 | +12.459% |
| 2026-09-23 | 3.2050 | 3.2400 | 3.0400 | 3.1100 | -1.582% | 13,626 | +10.289% |
| 2026-09-22 | 3.3100 | 3.3700 | 3.1600 | 3.1600 | -6.785% | 22,354 | +8.544% |
| 2026-09-21 | 3.1200 | 3.4100 | 3.1100 | 3.3900 | +5.280% | 40,152 | +1.180% |
| 2026-09-18 | 3.0200 | 3.3700 | 3.0200 | 3.2200 | +4.207% | 26,675 | +6.522% |
| 2026-09-17 | 3.1300 | 3.4200 | 3.0000 | 3.0900 | -2.524% | 87,167 | +11.003% |
| 2026-09-16 | 3.1800 | 3.1900 | 3.0475 | 3.1700 | +2.258% | 27,895 | +8.202% |
| 2026-09-15 | 3.5000 | 3.5000 | 3.1000 | 3.1000 | -11.429% | 101,623 | +10.645% |
| 2026-09-14 | 3.7000 | 3.7000 | 3.4500 | 3.5000 | -3.581% | 83,406 | -2.000% |
| 2026-09-11 | 3.8400 | 3.8400 | 3.6300 | 3.6300 | -3.200% | 42,405 | -5.510% |
| 2026-09-10 | 4.0900 | 4.1600 | 3.6600 | 3.7500 | -8.759% | 286,321 | -8.533% |
| 2026-09-09 | 3.6600 | 4.1100 | 3.6100 | 4.1100 | +14.167% | 191,477 | -16.545% |
| 2026-09-08 | 3.0400 | 3.8300 | 3.0000 | 3.6000 | +18.812% | 312,117 | -4.722% |
| 2026-09-04 | 2.6212 | 3.0500 | 2.5300 | 3.0300 | +15.319% | 140,269 | +13.201% |
| 2026-09-03 | 2.5300 | 2.7775 | 2.5200 | 2.6275 | +6.162% | 125,893 | +30.542% |
| 2026-09-02 | 2.3000 | 2.7000 | 2.3000 | 2.4750 | +5.769% | 42,553 | +38.586% |
| 2026-09-01 | 2.3200 | 2.9400 | 2.2000 | 2.3400 | -0.847% | 206,760 | +46.581% |
| 2026-08-31 | 2.3000 | 2.4000 | 2.3000 | 2.3600 | +3.965% | 64,872 | +45.339% |
| 2026-08-28 | 2.2000 | 2.3900 | 2.1100 | 2.2700 | +3.653% | 27,259 | +51.101% |
| 2026-08-27 | 2.2500 | 2.3950 | 2.0600 | 2.1900 | -2.667% | 7,732 | +56.621% |
| 2026-08-26 | 2.1690 | 2.2600 | 2.1483 | 2.2500 | +7.656% | 20,060 | +52.444% |
| 2026-08-25 | 2.2800 | 2.3000 | 1.9100 | 2.0900 | -7.111% | 40,623 | +64.115% |
| 2026-08-24 | 2.3030 | 2.3500 | 2.1740 | 2.2500 | -3.433% | 15,442 | +52.444% |
| 2026-08-21 | 2.0100 | 2.3800 | 2.0100 | 2.3300 | +17.796% | 173,158 | +47.210% |
| 2026-08-20 | 2.1200 | 2.1200 | 1.9132 | 1.9780 | -8.000% | 27,780 | +73.407% |
| 2026-08-19 | 2.2300 | 2.2300 | 2.1500 | 2.1500 | -3.587% | 18,586 | +59.535% |
| 2026-08-18 | 2.2000 | 2.2300 | 2.2000 | 2.2300 | 0.000% | 11,458 | +53.812% |
| 2026-08-17 | 2.2250 | 2.2600 | 2.1600 | 2.2300 | +0.905% | 73,960 | +53.812% |
| 2026-08-14 | 2.2100 | 2.2900 | 2.1200 | 2.2100 | +0.913% | 126,267 | +55.204% |
| 2026-08-13 | 2.1600 | 2.2300 | 2.1600 | 2.1900 | +1.389% | 17,962 | +56.621% |
| 2026-08-12 | 2.1900 | 2.2400 | 2.1600 | 2.1600 | -1.370% | 19,675 | +58.796% |
| 2026-08-11 | 2.2000 | 2.2000 | 2.1700 | 2.1900 | -0.455% | 14,719 | +56.621% |
| 2026-08-10 | 2.2000 | 2.2300 | 2.1600 | 2.2000 | 0.000% | 71,471 | +55.909% |
| 2026-08-07 | 2.1900 | 2.2400 | 2.1600 | 2.2000 | +1.852% | 34,246 | +55.909% |
| 2026-08-06 | 2.1900 | 2.2100 | 2.1565 | 2.1600 | -3.571% | 26,174 | +58.796% |
| 2026-08-05 | 2.1900 | 2.2400 | 2.1800 | 2.2400 | +0.901% | 35,974 | +53.125% |
| 2026-08-04 | 2.1900 | 2.2400 | 2.1300 | 2.2200 | +3.256% | 32,528 | +54.505% |
| 2026-08-03 | 2.2000 | 2.2000 | 2.1000 | 2.1500 | -3.587% | 100,322 | +59.535% |
| 2026-07-31 | 2.0700 | 2.2535 | 2.0700 | 2.2300 | +0.905% | 111,037 | +53.812% |
| 2026-07-30 | 1.8200 | 2.3000 | 1.8200 | 2.2100 | +16.931% | 286,116 | +55.204% |
| 2026-07-29 | 2.1100 | 2.2030 | 1.8100 | 1.8900 | -10.000% | 56,330 | +81.481% |
| 2026-07-28 | 2.2600 | 2.2600 | 2.0500 | 2.1000 | -6.250% | 35,330 | +63.333% |
| 2026-07-27 | 2.3300 | 2.3800 | 2.2100 | 2.2400 | -5.485% | 67,544 | +53.125% |
| 2026-07-24 | 2.2100 | 2.5000 | 2.1200 | 2.3700 | +8.219% | 264,796 | +44.726% |
| 2026-07-23 | 1.9500 | 2.1900 | 1.8300 | 2.1900 | +17.112% | 123,791 | +56.621% |
| 2026-07-22 | 1.7300 | 1.8700 | 1.6700 | 1.8700 | +10.000% | 82,666 | +83.422% |
| 2026-07-21 | 2.2000 | 2.2400 | 1.5300 | 1.7000 | -24.444% | 220,560 | +101.765% |
| 2026-07-20 | 1.7500 | 2.2500 | 1.5500 | 2.2500 | +36.364% | 496,581 | +52.444% |
| 2026-07-17 | 1.4800 | 1.6700 | 1.4500 | 1.6500 | +14.583% | 296,429 | +107.879% |
| 2026-07-16 | 1.3000 | 1.4617 | 1.3000 | 1.4400 | +20.755% | 153,672 | +138.194% |
| 2026-07-15 | 0.7800 | 1.5200 | 0.7800 | 1.1925 | +59.000% | 437,818 | +187.631% |
| 2026-07-14 | 0.6842 | 0.7701 | 0.6800 | 0.7500 | +11.940% | 76,521 | +357.333% |
| 2026-07-13 | 0.6501 | 0.7000 | 0.5344 | 0.6700 | +9.836% | 219,950 | +411.940% |
| 2026-07-10 | 0.6500 | 0.6500 | 0.6000 | 0.6100 | -4.685% | 16,902 | +462.295% |
| 2026-07-09 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | +0.358% | 12,110 | +435.952% |
| 2026-07-08 | 0.6782 | 0.6782 | 0.6377 | 0.6377 | -8.898% | 1,702 | +437.870% |
| 2026-07-07 | 0.7040 | 0.7100 | 0.6600 | 0.7000 | -0.002% | 30,688 | +390.012% |
| 2026-07-06 | 0.7200 | 0.7200 | 0.6600 | 0.7000 | -2.778% | 3,395 | +390.000% |
| 2026-07-02 | 0.7500 | 0.7500 | 0.7000 | 0.7200 | -2.952% | 10,650 | +376.389% |
| 2026-07-01 | 0.7750 | 0.7750 | 0.7100 | 0.7419 | -6.679% | 14,339 | +362.326% |
| 2026-06-30 | 0.7750 | 0.8300 | 0.7500 | 0.7950 | +5.349% | 12,139 | +331.447% |
| 2026-06-29 | 0.7200 | 0.8000 | 0.7050 | 0.7546 | +5.529% | 14,940 | +354.523% |
| 2026-06-26 | 0.6600 | 0.7151 | 0.6600 | 0.7151 | +10.015% | 7,710 | +379.653% |
| 2026-06-25 | 0.6932 | 0.6954 | 0.6500 | 0.6500 | +1.404% | 3,493 | +427.692% |
| 2026-06-24 | 0.7151 | 0.7151 | 0.6410 | 0.6410 | -0.031% | 728 | +435.101% |
| 2026-06-23 | 0.6103 | 0.7151 | 0.6103 | 0.6412 | -7.475% | 1,839 | +434.934% |
| 2026-06-22 | 0.6500 | 0.6930 | 0.6300 | 0.6930 | +5.121% | 67,595 | +394.949% |
| 2026-06-18 | 0.6532 | 0.6592 | 0.6532 | 0.6592 | +6.329% | 862 | +420.296% |
| 2026-06-17 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.762% | 594 | +453.226% |
| 2026-06-16 | 0.5602 | 0.6510 | 0.5602 | 0.6510 | +6.520% | 8,732 | +426.882% |
| 2026-06-15 | 0.5790 | 0.6370 | 0.5790 | 0.6111 | +7.200% | 98,658 | +461.237% |
| 2026-06-12 | 0.5300 | 0.5750 | 0.5300 | 0.5701 | +10.164% | 53,602 | +501.649% |
| 2026-06-11 | 0.5500 | 0.5500 | 0.5000 | 0.5175 | -0.500% | 34,368 | +562.802% |
| 2026-06-10 | 0.5778 | 0.5778 | 0.5101 | 0.5201 | -8.754% | 7,785 | +559.489% |
| 2026-06-09 | 0.5210 | 0.5700 | 0.5210 | 0.5700 | +1.786% | 1,192 | +501.754% |
| 2026-06-08 | 0.6000 | 0.6000 | 0.5399 | 0.5600 | -1.754% | 72,806 | +512.500% |
| 2026-06-05 | 0.5700 | 0.6700 | 0.5700 | 0.5700 | +1.786% | 2,036 | +501.754% |
| 2026-06-04 | 0.5300 | 0.6000 | 0.5300 | 0.5600 | +5.660% | 6,145 | +512.500% |
| 2026-06-03 | 0.6501 | 0.6501 | 0.5300 | 0.5300 | -18.474% | 44,139 | +547.170% |
| 2026-06-02 | 0.7301 | 0.7301 | 0.6100 | 0.6501 | -13.308% | 45,794 | +427.611% |
| 2026-06-01 | 0.7500 | 0.7995 | 0.7499 | 0.7499 | +0.254% | 29,969 | +357.394% |
| 2026-05-29 | 0.7990 | 0.8040 | 0.5401 | 0.7480 | -2.171% | 280,574 | +358.556% |
| 2026-05-28 | 0.6996 | 0.8099 | 0.6569 | 0.7646 | +14.119% | 179,556 | +348.601% |
| 2026-05-27 | 0.5095 | 0.6999 | 0.5000 | 0.6700 | +55.814% | 106,084 | +411.940% |
| 2026-05-26 | 0.2941 | 0.4300 | 0.2941 | 0.4300 | +53.571% | 105,362 | +697.674% |
| 2026-05-22 | 0.2576 | 0.2900 | 0.2576 | 0.2800 | +3.704% | 823,067 | +1125.000% |
| 2026-05-21 | 0.2608 | 0.2700 | 0.2564 | 0.2700 | +3.032% | 14,542 | +1170.370% |
| 2026-05-20 | 0.2700 | 0.2700 | 0.2621 | 0.2621 | -2.943% | 19,503 | +1208.886% |
| 2026-05-19 | 0.2607 | 0.2750 | 0.2607 | 0.2700 | +3.567% | 108,415 | +1170.370% |
| 2026-05-18 | 0.2750 | 0.2800 | 0.2500 | 0.2607 | -10.196% | 151,915 | +1215.689% |
| 2026-05-15 | 0.3089 | 0.3089 | 0.2903 | 0.2903 | -5.347% | 20,903 | +1081.536% |
| 2026-05-14 | 0.2160 | 0.3067 | 0.2160 | 0.3067 | +37.657% | 58,954 | +1018.357% |
| 2026-05-13 | 0.2228 | 0.2228 | 0.2228 | 0.2228 | -11.235% | 479 | +1439.497% |
| 2026-05-12 | 0.2859 | 0.2859 | 0.2326 | 0.2510 | -7.037% | 25,378 | +1266.534% |
| 2026-05-08 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | +3.846% | 8,555 | +1170.370% |
| 2026-05-07 | 0.2541 | 0.2668 | 0.2541 | 0.2600 | +0.736% | 33,450 | +1219.231% |
| 2026-05-06 | 0.2900 | 0.3000 | 0.2581 | 0.2581 | -4.655% | 27,803 | +1228.942% |
| 2026-05-05 | 0.2645 | 0.2707 | 0.2645 | 0.2707 | +10.041% | 10,091 | +1167.085% |
| 2026-05-04 | 0.2502 | 0.2502 | 0.2460 | 0.2460 | -5.385% | 36,749 | +1294.309% |
| 2026-05-01 | 0.2453 | 0.2610 | 0.2453 | 0.2600 | -3.704% | 10,710 | +1219.231% |
| 2026-04-30 | 0.2401 | 0.2899 | 0.2401 | 0.2700 | +12.500% | 35,401 | +1170.370% |
| 2026-04-29 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -7.013% | 46,257 | +1329.167% |
| 2026-04-28 | 0.3200 | 0.3200 | 0.2581 | 0.2581 | -19.344% | 28,040 | +1228.942% |
| 2026-04-27 | 0.2601 | 0.3332 | 0.2601 | 0.3200 | +16.522% | 14,757 | +971.875% |
| 2026-04-24 | 0.2900 | 0.2900 | 0.2746 | 0.2746 | +1.488% | 1,705 | +1148.967% |
| 2026-04-23 | 0.2500 | 0.2751 | 0.2483 | 0.2706 | +20.053% | 12,228 | +1167.554% |
| 2026-04-22 | 0.2254 | 0.2254 | 0.2254 | 0.2254 | -19.500% | 200 | +1421.739% |
| 2026-04-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 566 | +1125.000% |
| 2026-04-17 | 0.2400 | 0.3110 | 0.2150 | 0.2900 | +11.568% | 150,743 | +1082.759% |
| 2026-04-16 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | -2.764% | 5,047 | +1219.581% |
| 2026-04-15 | 0.2800 | 0.2800 | 0.2603 | 0.2673 | -4.529% | 9,913 | +1183.106% |
| 2026-04-14 | 0.2899 | 0.2899 | 0.2799 | 0.2800 | -3.415% | 43,005 | +1125.000% |
| 2026-04-13 | 0.2749 | 0.2899 | 0.2749 | 0.2899 | +11.500% | 15,730 | +1083.167% |
| 2026-04-10 | 0.2749 | 0.2790 | 0.2310 | 0.2600 | -5.282% | 60,634 | +1219.231% |
| 2026-04-09 | 0.2971 | 0.3269 | 0.2370 | 0.2745 | +9.756% | 159,408 | +1149.545% |
| 2026-04-08 | 0.2275 | 0.3001 | 0.2250 | 0.2501 | +3.304% | 142,484 | +1271.451% |
| 2026-04-07 | 0.2410 | 0.2772 | 0.2184 | 0.2421 | -11.964% | 67,951 | +1316.770% |
| 2026-04-06 | 0.3299 | 0.3498 | 0.2401 | 0.2750 | -16.667% | 50,196 | +1147.273% |
| 2026-04-02 | 0.2800 | 0.3570 | 0.2800 | 0.3300 | +10.147% | 94,282 | +939.394% |
| 2026-04-01 | 0.2900 | 0.2996 | 0.2250 | 0.2996 | +3.310% | 176,692 | +1044.860% |
| 2026-03-31 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | -0.069% | 41,872 | +1082.759% |
| 2026-03-30 | 0.3000 | 0.3100 | 0.2852 | 0.2902 | -3.267% | 18,560 | +1081.943% |
| 2026-03-27 | 0.2801 | 0.3000 | 0.2801 | 0.3000 | +7.373% | 55,798 | +1043.333% |
| 2026-03-26 | 0.3473 | 0.4000 | 0.2794 | 0.2794 | -38.049% | 183,154 | +1127.631% |
| 2026-03-25 | 0.4700 | 0.4700 | 0.4510 | 0.4510 | -1.957% | 13,401 | +660.532% |
| 2026-03-24 | 0.4463 | 0.4663 | 0.4463 | 0.4600 | +3.139% | 37,497 | +645.652% |
| 2026-03-23 | 0.4600 | 0.4600 | 0.4400 | 0.4460 | -3.043% | 8,430 | +669.058% |
| 2026-03-20 | 0.4400 | 0.4700 | 0.4160 | 0.4600 | +15.000% | 19,531 | +645.652% |
| 2026-03-19 | 0.4422 | 0.4422 | 0.3978 | 0.4000 | -14.894% | 49,734 | +757.500% |
| 2026-03-18 | 0.4800 | 0.4851 | 0.4500 | 0.4700 | -4.101% | 28,865 | +629.787% |
| 2026-03-17 | 0.5498 | 0.5786 | 0.4720 | 0.4901 | -3.921% | 121,522 | +599.857% |
| 2026-03-16 | 0.5100 | 0.5200 | 0.5100 | 0.5101 | +2.020% | 9,305 | +572.417% |
| 2026-03-13 | 0.5000 | 0.5469 | 0.5000 | 0.5000 | +4.167% | 57,851 | +586.000% |
| 2026-03-12 | 0.5017 | 0.5017 | 0.4560 | 0.4800 | -11.111% | 63,729 | +614.583% |
| 2026-03-11 | 0.4999 | 0.5400 | 0.4950 | 0.5400 | +8.000% | 31,250 | +535.185% |
| 2026-03-10 | 0.5400 | 0.5700 | 0.5000 | 0.5000 | -6.385% | 67,971 | +586.000% |
| 2026-03-09 | 0.4900 | 0.5449 | 0.4880 | 0.5341 | +13.614% | 98,712 | +542.202% |
| 2026-03-06 | 0.4761 | 0.7350 | 0.4520 | 0.4701 | +11.610% | 129,441 | +629.632% |
| 2026-03-05 | 0.4700 | 0.4700 | 0.4212 | 0.4212 | -8.633% | 49,436 | +714.340% |
| 2026-03-04 | 0.4737 | 0.4900 | 0.4610 | 0.4610 | -2.671% | 18,473 | +644.035% |
| 2026-03-03 | 0.4850 | 0.5000 | 0.4698 | 0.4737 | +1.642% | 51,919 | +624.163% |
| 2026-03-02 | 0.5610 | 0.5610 | 0.4620 | 0.4660 | -16.934% | 208,495 | +636.052% |
| 2026-02-27 | 0.6190 | 0.6190 | 0.5610 | 0.5610 | -6.030% | 53,576 | +511.408% |
| 2026-02-26 | 0.5975 | 0.6189 | 0.5620 | 0.5970 | +0.742% | 16,040 | +474.539% |
| 2026-02-25 | 0.5650 | 0.6000 | 0.5650 | 0.5926 | +1.473% | 11,054 | +478.805% |
| 2026-02-24 | 0.5350 | 0.5900 | 0.5350 | 0.5840 | +11.027% | 55,169 | +487.329% |
| 2026-02-23 | 0.4699 | 0.5900 | 0.4699 | 0.5260 | +15.199% | 133,849 | +552.091% |
| 2026-02-20 | 0.4150 | 0.4566 | 0.4132 | 0.4566 | +14.207% | 114,269 | +651.205% |
| 2026-02-19 | 0.4100 | 0.4393 | 0.3565 | 0.3998 | +0.100% | 500,760 | +757.929% |
| 2026-02-18 | 0.4000 | 0.4000 | 0.3380 | 0.3994 | -0.150% | 91,410 | +758.788% |
| 2026-02-17 | 0.4000 | 0.4264 | 0.4000 | 0.4000 | 0.000% | 27,078 | +757.500% |
| 2026-02-13 | 0.4639 | 0.4690 | 0.3601 | 0.4000 | -10.615% | 95,247 | +757.500% |
| 2026-02-12 | 0.5999 | 0.6000 | 0.4475 | 0.4475 | -22.845% | 100,990 | +666.480% |
| 2026-02-11 | 0.5700 | 0.5999 | 0.5700 | 0.5800 | -1.678% | 21,310 | +491.379% |
| 2026-02-10 | 0.5600 | 0.5991 | 0.5600 | 0.5899 | +7.255% | 21,742 | +481.454% |
| 2026-02-09 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | +1.852% | 6,480 | +523.636% |
| 2026-02-06 | 0.5112 | 0.5439 | 0.5112 | 0.5400 | +5.634% | 3,011 | +535.185% |
| 2026-02-05 | 0.5678 | 0.5679 | 0.5110 | 0.5112 | -9.968% | 50,851 | +570.970% |
| 2026-02-04 | 0.5900 | 0.5900 | 0.5678 | 0.5678 | -5.351% | 2,939 | +504.086% |
| 2026-02-03 | 0.7884 | 0.7900 | 0.5988 | 0.5999 | -21.066% | 157,261 | +471.762% |
| 2026-02-02 | 0.7500 | 0.7807 | 0.7500 | 0.7600 | -3.590% | 80,495 | +351.316% |
| 2026-01-30 | 0.6501 | 0.8400 | 0.6501 | 0.7883 | +13.441% | 146,875 | +335.114% |
| 2026-01-29 | 0.6560 | 0.6949 | 0.6560 | 0.6949 | +5.288% | 14,604 | +393.596% |
| 2026-01-28 | 0.6450 | 0.6800 | 0.6450 | 0.6600 | +8.197% | 27,072 | +419.697% |
| 2026-01-27 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | -6.139% | 28,548 | +462.295% |
| 2026-01-26 | 0.6299 | 0.6950 | 0.6100 | 0.6499 | +9.256% | 70,698 | +427.774% |
| 2026-01-23 | 0.5400 | 0.6000 | 0.5400 | 0.5948 | +12.235% | 29,973 | +476.623% |
| 2026-01-22 | 0.5400 | 0.5541 | 0.5300 | 0.5300 | -4.159% | 30,139 | +547.170% |
| 2026-01-21 | 0.5680 | 0.5680 | 0.5530 | 0.5530 | -2.982% | 27,571 | +520.253% |
| 2026-01-20 | 0.5940 | 0.5940 | 0.5700 | 0.5700 | -3.390% | 11,396 | +501.754% |
| 2026-01-16 | 0.5840 | 0.5900 | 0.5840 | 0.5900 | +2.377% | 3,250 | +481.356% |
| 2026-01-15 | 0.5713 | 0.6000 | 0.5336 | 0.5763 | -0.638% | 46,453 | +495.176% |
| 2026-01-14 | 0.6000 | 0.6095 | 0.5800 | 0.5800 | -3.333% | 17,013 | +491.379% |
| 2026-01-13 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | -7.692% | 22,487 | +471.667% |
| 2026-01-12 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -6.475% | 11,516 | +427.692% |
| 2026-01-09 | 0.7101 | 0.7250 | 0.6950 | 0.6950 | -4.795% | 25,610 | +393.525% |
| 2026-01-08 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | +2.098% | 5,669 | +369.863% |
| 2026-01-07 | 0.7150 | 0.7150 | 0.7117 | 0.7150 | +0.882% | 7,001 | +379.720% |
| 2026-01-06 | 0.7015 | 0.7100 | 0.7015 | 0.7087 | +1.033% | 4,885 | +383.951% |
| 2026-01-05 | 0.7015 | 0.7199 | 0.7015 | 0.7015 | +4.701% | 18,120 | +388.952% |
| 2026-01-02 | 0.6500 | 0.6801 | 0.6500 | 0.6700 | +6.181% | 59,427 | +411.940% |
| 2025-12-31 | 0.6312 | 0.6700 | 0.6310 | 0.6310 | -1.326% | 27,714 | +443.582% |
| 2025-12-30 | 0.6900 | 0.6900 | 0.6310 | 0.6395 | -1.664% | 46,093 | +436.374% |
| 2025-12-29 | 0.6500 | 0.6750 | 0.6310 | 0.6503 | -4.368% | 11,309 | +427.449% |
| 2025-12-26 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | +3.899% | 53,712 | +404.412% |
| 2025-12-24 | 0.7000 | 0.7000 | 0.6400 | 0.6545 | -8.531% | 12,402 | +424.079% |
| 2025-12-23 | 0.7000 | 0.7248 | 0.6470 | 0.7155 | -1.294% | 29,806 | +379.372% |
| 2025-12-22 | 0.7000 | 0.7249 | 0.6810 | 0.7249 | +3.557% | 24,234 | +373.169% |
| 2025-12-19 | 0.7200 | 0.7699 | 0.7000 | 0.7000 | +2.775% | 6,564 | +390.000% |
| 2025-12-18 | 0.6810 | 0.6811 | 0.6810 | 0.6811 | +0.015% | 1,860 | +403.597% |
| 2025-12-17 | 0.7577 | 0.7950 | 0.6810 | 0.6810 | -9.200% | 67,671 | +403.671% |
| 2025-12-16 | 0.8200 | 0.8200 | 0.7500 | 0.7500 | -0.936% | 38,604 | +357.333% |
| 2025-12-15 | 0.8001 | 0.8100 | 0.7500 | 0.7571 | -5.376% | 18,470 | +353.055% |
| 2025-12-11 | 0.7500 | 0.8539 | 0.7500 | 0.8001 | +0.502% | 8,807 | +328.696% |
| 2025-12-10 | 0.8000 | 0.8305 | 0.7961 | 0.7961 | -0.500% | 7,577 | +330.850% |
| 2025-12-09 | 0.8700 | 0.8700 | 0.8001 | 0.8001 | -4.744% | 13,459 | +328.696% |
| 2025-12-08 | 0.8430 | 0.9200 | 0.8000 | 0.8399 | +6.589% | 39,786 | +308.358% |
| 2025-12-05 | 0.7300 | 0.8600 | 0.7300 | 0.7880 | +0.707% | 129,573 | +335.263% |
| 2025-12-04 | 0.8000 | 0.8000 | 0.7500 | 0.7825 | +4.333% | 8,600 | +338.339% |
| 2025-12-03 | 0.8100 | 0.8500 | 0.7500 | 0.7500 | -6.250% | 17,916 | +357.333% |
| 2025-12-02 | 1.0000 | 1.0017 | 0.7900 | 0.8000 | -8.593% | 43,671 | +328.750% |
| 2025-12-01 | 0.8800 | 0.9800 | 0.8752 | 0.8752 | -12.479% | 7,627 | +291.906% |
| 2025-11-26 | 1.0700 | 1.0700 | 0.9600 | 1.0000 | -7.425% | 38,347 | +243.000% |
| 2025-11-25 | 1.0430 | 1.1300 | 1.0350 | 1.0802 | +11.361% | 10,691 | +217.534% |
| 2025-11-24 | 0.9300 | 0.9700 | 0.9300 | 0.9700 | +8.356% | 3,956 | +253.608% |
| 2025-11-21 | 0.7610 | 0.9487 | 0.7610 | 0.8952 | +35.050% | 8,101 | +283.155% |
| 2025-11-20 | 0.9350 | 0.9350 | 0.6629 | 0.6629 | -29.169% | 16,543 | +417.450% |
| 2025-11-19 | 0.9863 | 0.9863 | 0.9010 | 0.9358 | -6.416% | 17,788 | +266.516% |
| 2025-11-18 | 1.1500 | 1.1500 | 1.0000 | 1.0000 | -8.676% | 2,055 | +243.000% |
| 2025-11-17 | 1.0750 | 1.1700 | 1.0700 | 1.0950 | +0.459% | 16,601 | +213.242% |
| 2025-11-14 | 1.1700 | 1.1700 | 0.9410 | 1.0900 | -7.627% | 23,910 | +214.679% |
| 2025-11-13 | 1.2000 | 1.2710 | 1.0400 | 1.1800 | -0.965% | 35,588 | +190.678% |
| 2025-11-12 | 1.4900 | 1.4900 | 1.1500 | 1.1915 | -20.034% | 81,252 | +187.872% |
| 2025-11-11 | 1.4700 | 1.5200 | 1.4700 | 1.4900 | +12.030% | 35,511 | +130.201% |
| 2025-11-10 | 1.3900 | 1.3900 | 1.3300 | 1.3300 | -6.007% | 15,246 | +157.895% |
| 2025-11-07 | 1.4700 | 1.5200 | 1.4150 | 1.4150 | -4.392% | 12,102 | +142.403% |
| 2025-11-06 | 1.5000 | 1.5000 | 1.2017 | 1.4800 | +2.422% | 36,151 | +131.757% |
| 2025-11-05 | 1.4300 | 1.5000 | 1.3700 | 1.4450 | +1.761% | 15,394 | +137.370% |
| 2025-11-04 | 1.3700 | 1.4300 | 1.3700 | 1.4200 | +0.709% | 23,149 | +141.549% |
| 2025-11-03 | 1.4500 | 1.4500 | 1.4100 | 1.4100 | -2.759% | 8,908 | +143.262% |
| 2025-10-31 | 1.4250 | 1.4500 | 1.4000 | 1.4500 | -3.333% | 932 | +136.552% |
| 2025-10-30 | 1.4700 | 1.5000 | 1.3817 | 1.5000 | +8.696% | 29,445 | +128.667% |
| 2025-10-29 | 1.5000 | 1.5000 | 1.3700 | 1.3800 | -5.479% | 8,617 | +148.551% |
| 2025-10-28 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -0.680% | 596 | +134.932% |
| 2025-10-27 | 1.4700 | 1.4800 | 1.4500 | 1.4700 | +3.814% | 16,512 | +133.333% |
| 2025-10-24 | 1.4860 | 1.5100 | 1.4160 | 1.4160 | -3.837% | 24,628 | +142.232% |
| 2025-10-23 | 1.5100 | 1.5100 | 1.4025 | 1.4725 | -2.483% | 3,633 | +132.937% |
| 2025-10-22 | 1.4280 | 1.5100 | 1.3600 | 1.5100 | +0.667% | 21,921 | +127.152% |
| 2025-10-21 | 1.4100 | 1.5100 | 1.3800 | 1.5000 | +5.116% | 3,653 | +128.667% |
| 2025-10-20 | 1.4300 | 1.5200 | 1.4270 | 1.4270 | -4.867% | 19,075 | +140.364% |
| 2025-10-17 | 1.5500 | 1.7800 | 1.3630 | 1.5000 | +11.111% | 77,833 | +128.667% |
| 2025-10-16 | 1.4200 | 1.4200 | 1.3400 | 1.3500 | -5.594% | 22,638 | +154.074% |
| 2025-10-15 | 1.5000 | 1.5500 | 1.4300 | 1.4300 | -2.721% | 20,649 | +139.860% |
| 2025-10-14 | 1.3300 | 1.4751 | 1.3300 | 1.4700 | +11.364% | 22,067 | +133.333% |
| 2025-10-13 | 1.2700 | 1.3500 | 1.2700 | 1.3200 | +10.000% | 9,069 | +159.848% |
| 2025-10-10 | 1.4860 | 1.5000 | 1.0900 | 1.2000 | -20.000% | 64,063 | +185.833% |
| 2025-10-09 | 1.5700 | 1.5700 | 1.5000 | 1.5000 | -3.226% | 14,158 | +128.667% |
| 2025-10-08 | 1.5500 | 1.6800 | 1.5500 | 1.5500 | 0.000% | 15,471 | +121.290% |
| 2025-10-07 | 1.6000 | 1.6000 | 1.4800 | 1.5500 | -4.321% | 27,457 | +121.290% |
| 2025-10-06 | 1.5000 | 1.7000 | 1.5000 | 1.6200 | +5.882% | 69,283 | +111.728% |
| 2025-10-03 | 1.5000 | 1.5300 | 1.3300 | 1.5300 | +6.250% | 45,402 | +124.183% |
| 2025-10-02 | 1.4200 | 1.4400 | 1.3904 | 1.4400 | +5.109% | 2,473 | +138.194% |
| 2025-10-01 | 1.4300 | 1.4800 | 1.3700 | 1.3700 | +0.735% | 1,919 | +150.365% |
| 2025-09-30 | 1.3700 | 1.4900 | 1.3600 | 1.3600 | +3.817% | 49,835 | +152.206% |
| 2025-09-29 | 1.1300 | 1.3100 | 1.1200 | 1.3100 | +19.091% | 35,493 | +161.832% |
| 2025-09-26 | 1.1500 | 1.1500 | 1.0800 | 1.1000 | -3.930% | 16,453 | +211.818% |
| 2025-09-24 | 1.1900 | 1.1900 | 1.0900 | 1.1450 | -4.583% | 9,055 | +199.563% |
| 2025-09-23 | 1.0900 | 1.2000 | 1.0900 | 1.2000 | +14.723% | 12,992 | +185.833% |
| 2025-09-22 | 1.0300 | 1.0500 | 1.0200 | 1.0460 | +2.549% | 5,389 | +227.916% |
| 2025-09-19 | 1.1152 | 1.1900 | 1.0000 | 1.0200 | -4.673% | 15,957 | +236.275% |
| 2025-09-18 | 1.0700 | 1.0940 | 1.0700 | 1.0700 | -1.109% | 6,395 | +220.561% |
| 2025-09-17 | 1.1200 | 1.1900 | 1.0000 | 1.0820 | -2.523% | 35,148 | +217.006% |
| 2025-09-16 | 1.2100 | 1.2371 | 1.0700 | 1.1100 | -8.264% | 35,002 | +209.009% |
| 2025-09-15 | 1.1600 | 1.2160 | 1.1300 | 1.2100 | -1.626% | 13,181 | +183.471% |
| 2025-09-12 | 1.2100 | 1.2300 | 1.1300 | 1.2300 | +2.500% | 18,450 | +178.862% |
| 2025-09-11 | 1.2000 | 1.2200 | 1.2000 | 1.2000 | -2.439% | 1,736 | +185.833% |
| 2025-09-10 | 1.2572 | 1.2572 | 1.2300 | 1.2300 | -1.600% | 2,762 | +178.862% |
| 2025-09-09 | 1.2800 | 1.2800 | 1.2500 | 1.2500 | -2.344% | 1,015 | +174.400% |
| 2025-09-08 | 1.2900 | 1.2900 | 1.2800 | 1.2800 | -4.478% | 3,300 | +167.969% |
| 2025-09-05 | 1.3402 | 1.3402 | 1.3400 | 1.3400 | -0.741% | 363 | +155.970% |
| 2025-09-04 | 1.3930 | 1.3930 | 1.3500 | 1.3500 | -3.571% | 4,187 | +154.074% |
| 2025-09-03 | 1.3800 | 1.4000 | 1.3780 | 1.4000 | +1.449% | 5,601 | +145.000% |
| 2025-09-02 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | -2.128% | 343 | +148.551% |
| 2025-08-29 | 1.3700 | 1.4100 | 1.3300 | 1.4100 | +2.174% | 3,469 | +143.262% |
| 2025-08-28 | 1.4000 | 1.4500 | 1.3800 | 1.3800 | +0.364% | 7,940 | +148.551% |
| 2025-08-27 | 1.3600 | 1.4100 | 1.3600 | 1.3750 | -1.079% | 6,568 | +149.455% |
| 2025-08-26 | 1.3100 | 1.4000 | 1.3000 | 1.3900 | -4.138% | 198,020 | +146.763% |
| 2025-08-25 | 1.3100 | 1.4500 | 1.3000 | 1.4500 | +5.839% | 1,883 | +136.552% |
| 2025-08-22 | 1.3500 | 1.3700 | 1.2800 | 1.3700 | -0.725% | 32,855 | +150.365% |
| 2025-08-21 | 1.4040 | 1.4040 | 1.3800 | 1.3800 | -1.429% | 789 | +148.551% |
| 2025-08-20 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -3.448% | 29,330 | +145.000% |
| 2025-08-19 | 1.4100 | 1.4500 | 1.4000 | 1.4500 | +2.113% | 20,341 | +136.552% |
| 2025-08-18 | 1.4075 | 1.4350 | 1.4000 | 1.4200 | -1.389% | 24,392 | +141.549% |
| 2025-08-15 | 1.4000 | 1.4500 | 1.4000 | 1.4400 | +2.857% | 25,815 | +138.194% |
| 2025-08-14 | 1.4528 | 1.5000 | 1.4000 | 1.4000 | -2.507% | 14,949 | +145.000% |
| 2025-08-13 | 1.4500 | 1.4500 | 1.4300 | 1.4360 | -3.624% | 17,352 | +138.858% |
| 2025-08-12 | 1.4500 | 1.4900 | 1.4500 | 1.4900 | +12.030% | 9,710 | +130.201% |
| 2025-08-11 | 1.3000 | 1.4200 | 1.3000 | 1.3300 | -0.746% | 14,131 | +157.895% |
| 2025-08-08 | 1.3400 | 1.3400 | 1.3300 | 1.3400 | +1.515% | 4,530 | +155.970% |
| 2025-08-07 | 1.3300 | 1.3440 | 1.3000 | 1.3200 | +0.763% | 8,871 | +159.848% |
| 2025-08-06 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -2.239% | 5,131 | +161.832% |
| 2025-08-05 | 1.3500 | 1.3500 | 1.2600 | 1.3400 | -0.741% | 5,375 | +155.970% |
| 2025-08-04 | 1.1600 | 1.3500 | 1.1600 | 1.3500 | +14.407% | 22,951 | +154.074% |
| 2025-08-01 | 1.2500 | 1.2500 | 0.9095 | 1.1800 | -9.924% | 17,909 | +190.678% |
| 2025-07-31 | 1.3260 | 1.4575 | 1.3100 | 1.3100 | -1.207% | 11,682 | +161.832% |
| 2025-07-30 | 1.3100 | 1.3260 | 1.3100 | 1.3260 | 0.000% | 1,273 | +158.673% |
| 2025-07-29 | 1.3200 | 1.3400 | 1.3170 | 1.3260 | +1.221% | 1,226 | +158.673% |
| 2025-07-28 | 1.3040 | 1.3100 | 1.3040 | 1.3100 | 0.000% | 2,485 | +161.832% |
| 2025-07-25 | 1.3125 | 1.3200 | 1.3060 | 1.3100 | -2.239% | 2,834 | +161.832% |
| 2025-07-24 | 1.3300 | 1.3400 | 1.3000 | 1.3400 | +0.752% | 4,251 | +155.970% |
| 2025-07-23 | 1.4300 | 1.4300 | 1.1300 | 1.3300 | -7.639% | 19,993 | +157.895% |
| 2025-07-22 | 1.3400 | 1.4400 | 1.3400 | 1.4400 | +7.463% | 20,499 | +138.194% |
| 2025-07-21 | 1.2800 | 1.4500 | 1.2800 | 1.3400 | +4.688% | 9,457 | +155.970% |
| 2025-07-18 | 1.3700 | 1.3700 | 1.2490 | 1.2800 | -6.569% | 16,687 | +167.969% |
| 2025-07-17 | 1.4000 | 1.4400 | 1.3700 | 1.3700 | -0.725% | 1,690 | +150.365% |
| 2025-07-16 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +0.730% | 1,219 | +148.551% |
| 2025-07-15 | 1.3700 | 1.4500 | 1.3700 | 1.3700 | +1.481% | 6,568 | +150.365% |
| 2025-07-14 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -3.571% | 653 | +154.074% |
| 2025-07-11 | 1.3400 | 1.4000 | 1.2500 | 1.4000 | +2.941% | 1,895 | +145.000% |
| 2025-07-10 | 1.3000 | 1.3600 | 1.2800 | 1.3600 | +0.741% | 1,730 | +152.206% |
| 2025-07-09 | 1.2060 | 1.3500 | 1.2060 | 1.3500 | +10.656% | 2,020 | +154.074% |
| 2025-07-08 | 1.2700 | 1.2700 | 1.2200 | 1.2200 | -3.937% | 1,145 | +181.148% |
| 2025-07-07 | 1.3900 | 1.3900 | 1.2700 | 1.2700 | -5.926% | 2,838 | +170.079% |
| 2025-07-03 | 1.3880 | 1.4000 | 1.3500 | 1.3500 | -2.174% | 952 | +154.074% |
| 2025-07-02 | 1.3500 | 1.3800 | 1.3500 | 1.3800 | +2.985% | 5,630 | +148.551% |
| 2025-07-01 | 1.3220 | 1.3400 | 1.3220 | 1.3400 | -0.741% | 256 | +155.970% |
| 2025-06-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 325 | +154.074% |
| 2025-06-27 | 1.4200 | 1.4200 | 1.2070 | 1.3500 | -6.897% | 20,941 | +154.074% |
| 2025-06-26 | 1.2700 | 1.5800 | 1.2700 | 1.4500 | +14.173% | 22,462 | +136.552% |
| 2025-06-25 | 1.2800 | 1.3250 | 1.2700 | 1.2700 | 0.000% | 11,385 | +170.079% |
| 2025-06-24 | 1.2900 | 1.3180 | 1.2700 | 1.2700 | +0.794% | 2,419 | +170.079% |
| 2025-06-23 | 1.3800 | 1.4300 | 1.2600 | 1.2600 | -9.353% | 13,118 | +172.222% |
| 2025-06-20 | 1.3200 | 1.3900 | 1.3200 | 1.3900 | +11.200% | 2,178 | +146.763% |
| 2025-06-18 | 1.3000 | 1.3061 | 1.2500 | 1.2500 | -3.846% | 31,772 | +174.400% |
| 2025-06-17 | 1.3600 | 1.3600 | 1.3000 | 1.3000 | -4.412% | 31,301 | +163.846% |
| 2025-06-16 | 1.3700 | 1.3700 | 1.3600 | 1.3600 | -2.158% | 726 | +152.206% |
| 2025-06-11 | 1.3500 | 1.4500 | 1.3000 | 1.3900 | +2.963% | 11,766 | +146.763% |
| 2025-06-10 | 1.3500 | 1.3900 | 1.3500 | 1.3500 | +3.053% | 1,439 | +154.074% |
| 2025-06-09 | 1.4175 | 1.4175 | 1.3100 | 1.3100 | -3.676% | 2,260 | +161.832% |
| 2025-06-06 | 1.2600 | 1.4100 | 1.2600 | 1.3600 | +7.937% | 1,710 | +152.206% |
| 2025-06-05 | 1.3300 | 1.3300 | 1.2000 | 1.2600 | -6.667% | 13,365 | +172.222% |
| 2025-06-04 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -2.878% | 304 | +154.074% |
| 2025-06-03 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -0.714% | 3,453 | +146.763% |
| 2025-06-02 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | +0.358% | 103,573 | +145.000% |
| 2025-05-30 | 1.3300 | 1.3950 | 1.3210 | 1.3950 | +3.333% | 4,788 | +145.878% |
| 2025-05-29 | 1.3400 | 1.3700 | 1.3400 | 1.3500 | +0.746% | 6,356 | +154.074% |
| 2025-05-28 | 1.3700 | 1.3800 | 1.3000 | 1.3400 | +0.375% | 59,655 | +155.970% |
| 2025-05-27 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | -3.957% | 332 | +156.929% |
| 2025-05-23 | 1.2600 | 1.3900 | 1.2600 | 1.3900 | +4.417% | 74,127 | +146.763% |
| 2025-05-22 | 1.3000 | 1.3700 | 1.3000 | 1.3312 | +2.400% | 55,790 | +157.662% |
| 2025-05-21 | 1.1775 | 1.3000 | 1.1775 | 1.3000 | +12.069% | 40,047 | +163.846% |
| 2025-05-20 | 1.1400 | 1.1600 | 1.1400 | 1.1600 | -0.215% | 379 | +195.690% |
| 2025-05-19 | 1.1850 | 1.1850 | 1.1600 | 1.1625 | -3.926% | 1,268 | +195.054% |
| 2025-05-16 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.000% | 179 | +183.471% |
| 2025-05-15 | 1.2100 | 1.2100 | 1.2070 | 1.2100 | -10.370% | 9,137 | +183.471% |
| 2025-05-14 | 1.3100 | 1.3600 | 1.3000 | 1.3500 | +2.273% | 17,773 | +154.074% |
| 2025-05-13 | 1.3000 | 1.3500 | 1.3000 | 1.3200 | -1.493% | 6,605 | +159.848% |
| 2025-05-12 | 1.3000 | 1.3400 | 1.2200 | 1.3400 | +3.077% | 5,289 | +155.970% |
| 2025-05-09 | 1.1300 | 1.3500 | 1.1300 | 1.3000 | +17.117% | 19,589 | +163.846% |
| 2025-05-08 | 1.0800 | 1.1200 | 1.0700 | 1.1100 | +3.738% | 23,746 | +209.009% |
| 2025-05-07 | 1.0600 | 1.0825 | 1.0600 | 1.0700 | +1.905% | 1,371 | +220.561% |
| 2025-05-06 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | 0.000% | 7,520 | +226.667% |
| 2025-05-02 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | +0.962% | 16,774 | +226.667% |
| 2025-05-01 | 1.0400 | 1.0500 | 1.0400 | 1.0400 | +4.000% | 3,437 | +229.808% |
| 2025-04-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 300 | +243.000% |
| 2025-04-29 | 0.9900 | 1.0200 | 0.9700 | 1.0000 | 0.000% | 4,710 | +243.000% |
| 2025-04-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 3,069 | +243.000% |
| 2025-04-25 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | +0.003% | 56,754 | +243.000% |
| 2025-04-24 | 0.9600 | 1.0000 | 0.9600 | 1.0000 | +4.164% | 10,154 | +243.009% |
| 2025-04-23 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | 0.000% | 5,032 | +257.292% |
| 2025-04-22 | 1.0100 | 1.0100 | 0.9600 | 0.9600 | -4.950% | 2,666 | +257.292% |
| 2025-04-21 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -3.810% | 144 | +239.604% |
| 2025-04-17 | 1.0220 | 1.0600 | 1.0220 | 1.0500 | +10.398% | 5,100 | +226.667% |
| 2025-04-16 | 1.0300 | 1.0500 | 0.9511 | 0.9511 | -7.660% | 13,872 | +260.635% |
| 2025-04-15 | 0.9700 | 1.0300 | 0.9700 | 1.0300 | +3.000% | 18,803 | +233.010% |
| 2025-04-14 | 0.9200 | 1.0000 | 0.9200 | 1.0000 | +19.048% | 1,943 | +243.000% |
| 2025-04-11 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +3.194% | 411 | +308.333% |
| 2025-04-10 | 0.9001 | 0.9001 | 0.8140 | 0.8140 | -9.566% | 633 | +321.376% |
| 2025-04-09 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | +0.011% | 192 | +281.069% |
| 2025-04-08 | 0.9750 | 0.9750 | 0.9000 | 0.9000 | -10.000% | 304 | +281.111% |
| 2025-04-07 | 0.9300 | 1.0000 | 0.8510 | 1.0000 | +4.167% | 35,353 | +243.000% |
| 2025-04-04 | 1.0100 | 1.0740 | 0.9500 | 0.9600 | -4.000% | 38,462 | +257.292% |
| 2025-04-03 | 1.1200 | 1.1200 | 1.0000 | 1.0000 | -12.281% | 5,234 | +243.000% |
| 2025-04-02 | 1.1300 | 1.1540 | 1.1200 | 1.1400 | 0.000% | 1,756 | +200.877% |