MRAAY
MURATA MFG INC UNSP/ADR
stockOTCADR
EODOct 2, 2026
27.54USD+3.223%(+0.86)581,332
MRAAY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.4500 | 27.5500 | 26.4500 | 27.5400 | +3.223% | 581,332 | 0.000% |
| 2026-10-01 | 26.5100 | 26.7100 | 26.3000 | 26.6800 | +7.149% | 722,396 | +3.223% |
| 2026-09-30 | 25.2400 | 25.2600 | 24.8600 | 24.9000 | -4.525% | 366,082 | +10.602% |
| 2026-09-29 | 25.5500 | 26.2000 | 25.5500 | 26.0800 | +2.114% | 515,276 | +5.598% |
| 2026-09-28 | 25.6700 | 25.6700 | 25.0000 | 25.5400 | -0.816% | 618,432 | +7.831% |
| 2026-09-25 | 25.2100 | 25.7500 | 25.2100 | 25.7500 | +4.082% | 617,986 | +6.951% |
| 2026-09-24 | 24.6400 | 24.8340 | 24.3040 | 24.7400 | -1.434% | 946,054 | +11.318% |
| 2026-09-23 | 25.5500 | 25.7900 | 25.0000 | 25.1000 | -2.713% | 342,588 | +9.721% |
| 2026-09-22 | 25.8800 | 25.8900 | 25.3500 | 25.8000 | +1.335% | 317,048 | +6.744% |
| 2026-09-21 | 25.5400 | 25.8600 | 25.0700 | 25.4600 | +2.661% | 602,557 | +8.170% |
| 2026-09-18 | 24.2400 | 24.8925 | 24.2400 | 24.8000 | +2.357% | 4,097,251 | +11.048% |
| 2026-09-17 | 24.2400 | 24.3400 | 24.0300 | 24.2290 | -1.308% | 504,531 | +13.665% |
| 2026-09-16 | 24.7200 | 25.0800 | 24.2800 | 24.5500 | +2.334% | 399,570 | +12.179% |
| 2026-09-15 | 23.7100 | 24.4600 | 23.7100 | 23.9900 | +4.259% | 957,808 | +14.798% |
| 2026-09-14 | 22.7800 | 23.1600 | 22.6300 | 23.0100 | -5.074% | 404,971 | +19.687% |
| 2026-09-11 | 23.5000 | 24.4500 | 23.5000 | 24.2400 | +1.465% | 1,475,324 | +13.614% |
| 2026-09-10 | 23.7500 | 23.9600 | 23.7000 | 23.8900 | +4.414% | 575,408 | +15.278% |
| 2026-09-09 | 22.9200 | 23.1300 | 22.7601 | 22.8800 | +0.483% | 472,377 | +20.367% |
| 2026-09-08 | 23.1000 | 23.2800 | 22.7700 | 22.7700 | -2.233% | 515,227 | +20.949% |
| 2026-09-04 | 22.7400 | 23.3340 | 22.7000 | 23.2900 | +4.486% | 539,959 | +18.248% |
| 2026-09-03 | 22.1100 | 22.3500 | 21.9200 | 22.2900 | -0.801% | 694,438 | +23.553% |
| 2026-09-02 | 21.7400 | 22.6200 | 21.7101 | 22.4700 | +1.582% | 467,163 | +22.563% |
| 2026-09-01 | 22.3400 | 22.4092 | 22.0300 | 22.1200 | -1.558% | 456,665 | +24.503% |
| 2026-08-31 | 22.5000 | 22.5400 | 22.3200 | 22.4700 | -1.361% | 606,722 | +22.563% |
| 2026-08-28 | 23.2100 | 23.2380 | 22.6800 | 22.7800 | -0.567% | 469,824 | +20.896% |
| 2026-08-27 | 22.9200 | 23.1100 | 22.7300 | 22.9100 | +2.094% | 354,554 | +20.210% |
| 2026-08-26 | 22.3200 | 22.5300 | 22.2800 | 22.4400 | 0.000% | 280,904 | +22.727% |
| 2026-08-25 | 22.4000 | 22.4900 | 22.2900 | 22.4400 | +2.000% | 387,172 | +22.727% |
| 2026-08-24 | 22.1800 | 22.1800 | 21.8400 | 22.0000 | -1.566% | 553,394 | +25.182% |
| 2026-08-21 | 22.4100 | 22.4100 | 22.1500 | 22.3500 | -0.268% | 370,087 | +23.221% |
| 2026-08-20 | 22.1300 | 22.5600 | 22.0700 | 22.4100 | -3.861% | 465,271 | +22.892% |
| 2026-08-19 | 23.8000 | 23.8000 | 23.0300 | 23.3100 | +2.823% | 583,943 | +18.147% |
| 2026-08-18 | 23.3000 | 23.3500 | 22.6300 | 22.6700 | -12.908% | 774,946 | +21.482% |
| 2026-08-17 | 26.1000 | 26.2100 | 25.9200 | 26.0300 | +0.774% | 597,922 | +5.801% |
| 2026-08-14 | 26.0200 | 26.0200 | 25.7000 | 25.8300 | -2.565% | 311,626 | +6.620% |
| 2026-08-13 | 26.1600 | 26.7225 | 26.0000 | 26.5100 | +9.954% | 817,944 | +3.885% |
| 2026-08-12 | 24.0700 | 24.4000 | 24.0300 | 24.1100 | +5.514% | 597,011 | +14.226% |
| 2026-08-11 | 22.8900 | 23.0000 | 22.6300 | 22.8500 | +1.106% | 447,754 | +20.525% |
| 2026-08-10 | 23.0900 | 23.0900 | 22.6000 | 22.6000 | -2.837% | 427,267 | +21.858% |
| 2026-08-07 | 23.3600 | 23.4800 | 22.9400 | 23.2600 | -1.189% | 479,982 | +18.401% |
| 2026-08-06 | 23.1300 | 24.0100 | 23.0000 | 23.5400 | -5.802% | 525,593 | +16.992% |
| 2026-08-05 | 25.1000 | 25.4800 | 24.8300 | 24.9900 | +5.890% | 700,283 | +10.204% |
| 2026-08-04 | 23.1100 | 23.6500 | 22.2525 | 23.6000 | +3.327% | 812,321 | +16.695% |
| 2026-08-03 | 22.8400 | 22.9400 | 22.2400 | 22.8400 | -1.763% | 708,721 | +20.578% |
| 2026-07-31 | 23.8000 | 23.9700 | 22.1200 | 23.2500 | +0.521% | 692,558 | +18.452% |
| 2026-07-30 | 20.1920 | 23.4000 | 20.1500 | 23.1294 | +21.446% | 903,983 | +19.069% |
| 2026-07-29 | 19.3200 | 19.6800 | 18.7400 | 19.0450 | -12.235% | 972,058 | +44.605% |
| 2026-07-28 | 21.6200 | 21.9000 | 21.4000 | 21.7000 | -10.479% | 658,554 | +26.912% |
| 2026-07-27 | 24.5800 | 24.6725 | 23.8000 | 24.2400 | -2.846% | 656,125 | +13.614% |
| 2026-07-24 | 25.4000 | 25.6400 | 24.9400 | 24.9500 | -2.080% | 595,575 | +10.381% |
| 2026-07-23 | 25.6000 | 25.9200 | 25.3700 | 25.4800 | -0.682% | 445,990 | +8.085% |
| 2026-07-22 | 25.3000 | 25.8600 | 25.1600 | 25.6550 | +3.657% | 658,732 | +7.347% |
| 2026-07-21 | 24.9200 | 25.0600 | 24.5152 | 24.7500 | +3.383% | 1,174,530 | +11.273% |
| 2026-07-20 | 24.2900 | 24.5800 | 23.9200 | 23.9400 | +0.251% | 551,378 | +15.038% |
| 2026-07-17 | 22.8100 | 24.0000 | 22.6700 | 23.8800 | -3.359% | 963,947 | +15.327% |
| 2026-07-16 | 25.2900 | 25.6400 | 24.5100 | 24.7100 | -9.982% | 1,036,522 | +11.453% |
| 2026-07-15 | 27.8300 | 28.0300 | 27.2000 | 27.4500 | -2.832% | 1,175,202 | +0.328% |
| 2026-07-14 | 28.2700 | 28.6600 | 28.1000 | 28.2500 | +1.986% | 762,909 | -2.513% |
| 2026-07-13 | 27.8000 | 28.1900 | 27.3500 | 27.7000 | -10.356% | 832,609 | -0.578% |
| 2026-07-10 | 30.2999 | 30.9600 | 30.1000 | 30.9000 | +3.379% | 724,853 | -10.874% |
| 2026-07-09 | 29.8700 | 30.0500 | 29.5000 | 29.8900 | +6.219% | 855,082 | -7.862% |
| 2026-07-08 | 27.2600 | 28.1400 | 27.2400 | 28.1400 | -0.036% | 831,943 | -2.132% |
| 2026-07-07 | 27.7900 | 28.3800 | 27.5000 | 28.1500 | -11.534% | 883,264 | -2.167% |
| 2026-07-06 | 31.4600 | 31.9000 | 31.2501 | 31.8200 | -2.617% | 739,023 | -13.451% |
| 2026-07-02 | 34.7200 | 34.8050 | 31.6000 | 32.6750 | -9.261% | 1,004,536 | -15.715% |
| 2026-07-01 | 36.2000 | 36.8000 | 35.9700 | 36.0100 | -0.525% | 747,476 | -23.521% |
| 2026-06-30 | 35.2300 | 36.2000 | 35.2100 | 36.2000 | +3.725% | 951,082 | -23.923% |
| 2026-06-29 | 34.0000 | 35.3800 | 32.9200 | 34.9000 | +3.407% | 775,734 | -21.089% |
| 2026-06-26 | 33.4300 | 33.9800 | 33.1500 | 33.7500 | -5.409% | 665,970 | -18.400% |
| 2026-06-25 | 36.7200 | 37.0000 | 35.4425 | 35.6800 | +3.932% | 789,967 | -22.814% |
| 2026-06-24 | 34.1700 | 34.6500 | 33.9500 | 34.3300 | +1.179% | 1,061,166 | -19.779% |
| 2026-06-23 | 32.6800 | 34.3000 | 32.4000 | 33.9300 | -11.340% | 1,061,853 | -18.833% |
| 2026-06-22 | 38.4800 | 38.7200 | 38.0700 | 38.2700 | +3.572% | 922,983 | -28.038% |
| 2026-06-18 | 37.7700 | 37.8500 | 35.6100 | 36.9500 | +2.411% | 1,731,645 | -25.467% |
| 2026-06-17 | 34.2100 | 38.7000 | 34.2100 | 36.0800 | +9.599% | 1,980,708 | -23.670% |
| 2026-06-16 | 33.2400 | 33.4000 | 32.7200 | 32.9200 | +3.522% | 1,272,299 | -16.343% |
| 2026-06-15 | 31.7000 | 31.9600 | 31.4000 | 31.8000 | +16.356% | 880,187 | -13.396% |
| 2026-06-12 | 27.4000 | 27.6700 | 26.8200 | 27.3300 | -6.404% | 846,313 | +0.768% |
| 2026-06-11 | 28.0600 | 29.3500 | 27.8300 | 29.2000 | +7.789% | 681,509 | -5.685% |
| 2026-06-10 | 26.7300 | 28.0000 | 26.6600 | 27.0900 | -8.880% | 850,108 | +1.661% |
| 2026-06-09 | 30.9600 | 30.9800 | 29.0800 | 29.7300 | +2.553% | 985,705 | -7.366% |
| 2026-06-08 | 28.9200 | 29.7500 | 28.6000 | 28.9900 | +0.660% | 835,992 | -5.002% |
| 2026-06-05 | 30.0000 | 30.1000 | 28.6400 | 28.8000 | -8.046% | 1,000,268 | -4.375% |
| 2026-06-04 | 30.6200 | 31.4000 | 30.0500 | 31.3200 | -2.733% | 1,238,937 | -12.069% |
| 2026-06-03 | 32.6500 | 32.6700 | 31.9000 | 32.2000 | -1.227% | 856,263 | -14.472% |
| 2026-06-02 | 32.1400 | 32.9000 | 32.1000 | 32.6000 | -3.835% | 1,367,894 | -15.521% |
| 2026-06-01 | 33.1600 | 35.5000 | 32.6000 | 33.9000 | +6.940% | 3,043,542 | -18.761% |
| 2026-05-29 | 31.5900 | 33.8200 | 30.0600 | 31.7000 | +12.972% | 1,551,116 | -13.123% |
| 2026-05-28 | 27.5000 | 28.4400 | 27.5000 | 28.0600 | +14.204% | 875,720 | -1.853% |
| 2026-05-27 | 25.8000 | 25.8000 | 24.3840 | 24.5700 | -4.804% | 733,356 | +12.088% |
| 2026-05-26 | 26.4300 | 26.4300 | 25.5600 | 25.8100 | +14.711% | 1,191,738 | +6.703% |
| 2026-05-22 | 22.4000 | 22.7055 | 22.2600 | 22.5000 | +5.634% | 790,147 | +22.400% |
| 2026-05-21 | 20.7500 | 21.3900 | 20.7500 | 21.3000 | +6.660% | 444,543 | +29.296% |
| 2026-05-20 | 19.8999 | 19.9700 | 19.4800 | 19.9700 | +3.044% | 528,525 | +37.907% |
| 2026-05-19 | 19.2900 | 19.5100 | 19.1100 | 19.3800 | -1.274% | 502,745 | +42.105% |
| 2026-05-18 | 19.7250 | 19.7700 | 19.4600 | 19.6300 | +0.925% | 343,473 | +40.295% |
| 2026-05-15 | 19.5700 | 19.6000 | 19.3200 | 19.4500 | -3.041% | 335,751 | +41.594% |
| 2026-05-14 | 20.6700 | 20.6700 | 20.0100 | 20.0600 | +3.402% | 483,616 | +37.288% |
| 2026-05-13 | 19.2250 | 19.4800 | 19.1600 | 19.4000 | +1.042% | 610,683 | +41.959% |
| 2026-05-12 | 19.1200 | 19.2800 | 18.9300 | 19.2000 | +0.682% | 417,819 | +43.438% |
| 2026-05-11 | 18.9700 | 19.1400 | 18.9700 | 19.0700 | +1.598% | 404,993 | +44.415% |
| 2026-05-08 | 18.7700 | 18.9200 | 18.6900 | 18.7700 | +5.866% | 722,779 | +46.723% |
| 2026-05-07 | 17.9100 | 17.9800 | 17.6500 | 17.7300 | +2.842% | 372,804 | +55.330% |
| 2026-05-06 | 17.0200 | 17.3900 | 16.9800 | 17.2400 | +3.793% | 431,672 | +59.745% |
| 2026-05-05 | 16.5100 | 16.6600 | 16.4700 | 16.6100 | +1.528% | 424,219 | +65.804% |
| 2026-05-04 | 16.3000 | 16.5500 | 16.2800 | 16.3600 | +0.184% | 236,037 | +68.337% |
| 2026-05-01 | 16.7000 | 16.7000 | 16.1960 | 16.3300 | -2.507% | 280,835 | +68.647% |
| 2026-04-30 | 16.0000 | 17.0000 | 15.8400 | 16.7500 | +12.190% | 517,843 | +64.418% |
| 2026-04-29 | 14.9800 | 15.0400 | 14.8200 | 14.9300 | -0.334% | 368,504 | +84.461% |
| 2026-04-28 | 15.0800 | 15.1500 | 14.7900 | 14.9800 | -2.979% | 386,770 | +83.845% |
| 2026-04-27 | 15.3300 | 15.6800 | 15.3300 | 15.4400 | -0.515% | 591,364 | +78.368% |
| 2026-04-24 | 15.4000 | 15.5300 | 15.3500 | 15.5200 | +3.191% | 243,025 | +77.448% |
| 2026-04-23 | 15.0000 | 15.1500 | 14.7952 | 15.0400 | -2.338% | 250,644 | +83.112% |
| 2026-04-22 | 15.4400 | 15.4400 | 15.2800 | 15.4000 | +4.124% | 282,348 | +78.831% |
| 2026-04-21 | 15.0100 | 15.0500 | 14.7200 | 14.7900 | -1.531% | 286,286 | +86.207% |
| 2026-04-20 | 15.0450 | 15.0900 | 14.6000 | 15.0200 | +1.486% | 288,217 | +83.356% |
| 2026-04-17 | 14.7000 | 15.0100 | 14.7000 | 14.8000 | -0.738% | 408,753 | +86.081% |
| 2026-04-16 | 14.6300 | 14.9800 | 14.6300 | 14.9100 | +4.266% | 264,314 | +84.708% |
| 2026-04-15 | 14.0000 | 14.5000 | 14.0000 | 14.3000 | +3.286% | 474,766 | +92.587% |
| 2026-04-14 | 13.8000 | 13.8700 | 13.6800 | 13.8450 | +4.098% | 1,018,195 | +98.917% |
| 2026-04-13 | 13.0000 | 13.3200 | 13.0000 | 13.3000 | +1.643% | 571,483 | +107.068% |
| 2026-04-10 | 13.0000 | 13.1500 | 13.0000 | 13.0850 | +3.439% | 229,525 | +110.470% |
| 2026-04-09 | 12.7000 | 12.7200 | 12.1700 | 12.6500 | -0.472% | 308,219 | +117.708% |
| 2026-04-08 | 12.5300 | 12.8500 | 12.5300 | 12.7100 | +6.897% | 403,790 | +116.680% |
| 2026-04-07 | 11.9950 | 11.9950 | 11.6000 | 11.8900 | -1.328% | 432,605 | +131.623% |
| 2026-04-06 | 11.7300 | 12.0800 | 11.7300 | 12.0500 | +5.730% | 405,657 | +128.548% |
| 2026-04-02 | 10.8900 | 11.4200 | 10.7500 | 11.3970 | -2.003% | 617,609 | +141.643% |
| 2026-04-01 | 11.3800 | 11.7800 | 11.3600 | 11.6300 | +5.154% | 314,303 | +136.801% |
| 2026-03-31 | 10.8700 | 11.1300 | 10.7600 | 11.0600 | -0.090% | 1,012,275 | +149.005% |
| 2026-03-30 | 10.9500 | 11.2100 | 10.9500 | 11.0700 | -1.775% | 494,852 | +148.780% |
| 2026-03-27 | 11.5000 | 11.5690 | 11.2100 | 11.2700 | -0.880% | 636,578 | +144.366% |
| 2026-03-26 | 11.5800 | 11.7150 | 11.3700 | 11.3700 | -1.898% | 297,564 | +142.216% |
| 2026-03-25 | 11.5600 | 11.6000 | 11.4000 | 11.5900 | +3.390% | 462,777 | +137.619% |
| 2026-03-24 | 11.3000 | 11.3800 | 11.0800 | 11.2100 | -2.182% | 352,585 | +145.674% |
| 2026-03-23 | 11.4160 | 11.6400 | 11.3300 | 11.4600 | +2.139% | 728,999 | +140.314% |
| 2026-03-20 | 11.2900 | 11.7900 | 11.1700 | 11.2200 | -4.592% | 329,397 | +145.455% |
| 2026-03-19 | 11.5000 | 11.8200 | 11.4445 | 11.7600 | +0.944% | 254,946 | +134.184% |
| 2026-03-18 | 12.0100 | 12.1100 | 11.6500 | 11.6500 | -3.480% | 385,533 | +136.395% |
| 2026-03-17 | 11.6500 | 12.1500 | 11.5500 | 12.0700 | +4.957% | 344,496 | +128.169% |
| 2026-03-16 | 11.0300 | 11.5500 | 11.0300 | 11.5000 | +1.680% | 312,648 | +139.478% |
| 2026-03-13 | 11.6200 | 11.6200 | 11.2600 | 11.3100 | -1.908% | 333,292 | +143.501% |
| 2026-03-12 | 11.5000 | 12.0700 | 11.4575 | 11.5300 | -2.122% | 272,068 | +138.855% |
| 2026-03-11 | 11.9500 | 11.9500 | 11.6900 | 11.7800 | +0.341% | 398,874 | +133.786% |
| 2026-03-10 | 11.5000 | 12.2500 | 11.5000 | 11.7400 | +3.436% | 409,844 | +134.583% |
| 2026-03-09 | 11.2500 | 11.4100 | 10.8900 | 11.3500 | -1.476% | 298,414 | +142.643% |
| 2026-03-06 | 11.4300 | 11.6200 | 11.4100 | 11.5200 | -3.112% | 666,921 | +139.063% |
| 2026-03-05 | 12.3700 | 12.3700 | 11.7100 | 11.8900 | -1.979% | 512,434 | +131.623% |
| 2026-03-04 | 11.8000 | 12.1300 | 11.8000 | 12.1300 | +3.764% | 424,967 | +127.040% |
| 2026-03-03 | 11.2900 | 12.0000 | 11.2000 | 11.6900 | -8.814% | 774,176 | +135.586% |
| 2026-03-02 | 12.5000 | 12.8800 | 12.5000 | 12.8200 | -2.063% | 194,056 | +114.821% |
| 2026-02-27 | 13.2200 | 13.2200 | 13.0400 | 13.0900 | -0.153% | 217,452 | +110.390% |
| 2026-02-26 | 13.2590 | 13.2590 | 12.9800 | 13.1100 | -4.585% | 323,327 | +110.069% |
| 2026-02-25 | 13.6800 | 14.1000 | 13.6000 | 13.7400 | +4.091% | 613,073 | +100.437% |
| 2026-02-24 | 12.8100 | 13.3000 | 12.8100 | 13.2000 | +11.534% | 891,603 | +108.636% |
| 2026-02-23 | 12.0900 | 12.0900 | 11.8100 | 11.8350 | -0.063% | 232,131 | +132.700% |
| 2026-02-20 | 11.9950 | 12.0500 | 11.7500 | 11.8425 | -0.817% | 213,720 | +132.552% |
| 2026-02-19 | 12.0000 | 12.0400 | 11.8000 | 11.9400 | +1.444% | 382,932 | +130.653% |
| 2026-02-18 | 11.6250 | 11.8500 | 11.6000 | 11.7700 | +2.885% | 664,352 | +133.985% |
| 2026-02-17 | 11.3000 | 11.4900 | 11.1000 | 11.4400 | +6.221% | 358,420 | +140.734% |
| 2026-02-13 | 10.3550 | 10.7800 | 10.3100 | 10.7700 | +1.892% | 315,168 | +155.710% |
| 2026-02-12 | 10.4000 | 10.7200 | 10.4000 | 10.5700 | -2.760% | 296,654 | +160.549% |
| 2026-02-11 | 10.8100 | 10.9200 | 10.7400 | 10.8700 | +1.494% | 254,286 | +153.358% |
| 2026-02-10 | 10.7250 | 10.7900 | 10.5600 | 10.7100 | +1.229% | 330,303 | +157.143% |
| 2026-02-09 | 10.6000 | 10.6200 | 10.3250 | 10.5800 | -0.377% | 343,530 | +160.302% |
| 2026-02-06 | 10.0300 | 10.6200 | 10.0300 | 10.6200 | +2.017% | 623,377 | +159.322% |
| 2026-02-05 | 10.1400 | 10.5000 | 10.1400 | 10.4100 | -1.885% | 1,368,516 | +164.553% |
| 2026-02-04 | 10.6800 | 10.7300 | 10.5000 | 10.6100 | +1.628% | 350,733 | +159.566% |
| 2026-02-03 | 10.8800 | 10.8800 | 10.3400 | 10.4400 | +5.561% | 260,897 | +163.793% |
| 2026-02-02 | 10.0800 | 10.0800 | 9.6700 | 9.8900 | -2.176% | 311,662 | +178.463% |
| 2026-01-30 | 9.8800 | 10.2500 | 9.8800 | 10.1100 | -0.785% | 226,360 | +172.404% |
| 2026-01-29 | 10.3600 | 10.3600 | 10.0000 | 10.1900 | -1.830% | 192,933 | +170.265% |
| 2026-01-28 | 10.7500 | 10.7500 | 10.3000 | 10.3800 | -1.331% | 281,984 | +165.318% |
| 2026-01-27 | 10.2600 | 10.5288 | 10.2600 | 10.5200 | +2.534% | 278,715 | +161.787% |
| 2026-01-26 | 10.0400 | 10.3600 | 10.0400 | 10.2600 | -2.099% | 326,099 | +168.421% |
| 2026-01-23 | 10.2100 | 10.5000 | 10.2100 | 10.4800 | -0.945% | 223,698 | +162.786% |
| 2026-01-22 | 10.1900 | 10.5900 | 10.1900 | 10.5800 | +0.762% | 391,571 | +160.302% |
| 2026-01-21 | 10.4100 | 10.5600 | 10.3800 | 10.5000 | +2.539% | 297,307 | +162.286% |
| 2026-01-20 | 10.5000 | 10.5700 | 10.2200 | 10.2400 | -4.299% | 269,454 | +168.945% |
| 2026-01-16 | 10.6800 | 10.7300 | 10.6501 | 10.7000 | +0.659% | 355,844 | +157.383% |
| 2026-01-15 | 10.7201 | 10.7201 | 10.6075 | 10.6300 | -0.188% | 1,395,791 | +159.078% |
| 2026-01-14 | 10.6200 | 10.8200 | 10.5800 | 10.6500 | +2.011% | 968,929 | +158.592% |
| 2026-01-13 | 10.1500 | 10.4900 | 10.1500 | 10.4400 | -0.571% | 173,270 | +163.793% |
| 2026-01-12 | 10.0400 | 10.5300 | 10.0400 | 10.5000 | +1.449% | 193,524 | +162.286% |
| 2026-01-09 | 10.3100 | 10.4400 | 10.3000 | 10.3500 | +1.670% | 278,853 | +166.087% |
| 2026-01-08 | 10.2200 | 10.2300 | 10.1400 | 10.1800 | -4.323% | 231,745 | +170.530% |
| 2026-01-07 | 10.7700 | 10.8700 | 10.6100 | 10.6400 | +0.662% | 211,270 | +158.835% |
| 2026-01-06 | 10.8499 | 10.8499 | 10.5200 | 10.5700 | -1.030% | 224,581 | +160.549% |
| 2026-01-05 | 10.5000 | 10.9500 | 10.5000 | 10.6800 | +2.594% | 189,548 | +157.865% |
| 2026-01-02 | 10.1500 | 10.4900 | 10.1500 | 10.4100 | +1.068% | 218,473 | +164.553% |
| 2025-12-31 | 10.5150 | 10.5150 | 10.0200 | 10.3000 | -0.290% | 173,127 | +167.379% |
| 2025-12-30 | 10.3000 | 10.4200 | 10.2300 | 10.3300 | +1.573% | 291,791 | +166.602% |
| 2025-12-29 | 9.9200 | 10.2100 | 9.9200 | 10.1700 | -0.489% | 121,975 | +170.796% |
| 2025-12-26 | 10.2300 | 10.3500 | 10.1500 | 10.2200 | +0.789% | 261,905 | +169.472% |
| 2025-12-24 | 10.1400 | 10.1600 | 10.0801 | 10.1400 | -0.880% | 136,981 | +171.598% |
| 2025-12-23 | 10.0100 | 10.2600 | 10.0100 | 10.2300 | +0.689% | 329,725 | +169.208% |
| 2025-12-22 | 9.9200 | 10.1900 | 9.9000 | 10.1600 | -1.167% | 290,778 | +171.063% |
| 2025-12-19 | 10.1450 | 10.3100 | 10.1450 | 10.2800 | +1.181% | 274,930 | +167.899% |
| 2025-12-18 | 10.4000 | 10.4000 | 10.1100 | 10.1600 | +0.894% | 213,610 | +171.063% |
| 2025-12-17 | 10.1700 | 10.2400 | 10.0700 | 10.0700 | -2.233% | 524,369 | +173.486% |
| 2025-12-16 | 10.0150 | 10.3500 | 10.0150 | 10.3000 | -1.341% | 311,393 | +167.379% |
| 2025-12-15 | 10.2300 | 10.5599 | 10.2300 | 10.4400 | -2.247% | 189,216 | +163.793% |
| 2025-12-12 | 10.7800 | 10.8600 | 10.6600 | 10.6800 | -0.928% | 180,035 | +157.865% |
| 2025-12-11 | 10.7999 | 10.7999 | 10.6000 | 10.7800 | -1.553% | 253,751 | +155.473% |
| 2025-12-10 | 10.9750 | 10.9750 | 10.5700 | 10.9500 | +1.389% | 1,007,508 | +151.507% |
| 2025-12-09 | 11.0100 | 11.0100 | 10.7600 | 10.8000 | -0.185% | 732,983 | +155.000% |
| 2025-12-08 | 10.6900 | 11.2500 | 10.6450 | 10.8200 | -0.551% | 157,763 | +154.529% |
| 2025-12-05 | 10.6000 | 10.9100 | 10.5600 | 10.8800 | -0.639% | 225,782 | +153.125% |
| 2025-12-04 | 10.9050 | 11.0090 | 10.8900 | 10.9500 | +3.791% | 296,315 | +151.507% |
| 2025-12-03 | 10.6500 | 10.6500 | 10.4800 | 10.5500 | +1.151% | 1,838,144 | +161.043% |
| 2025-12-02 | 10.4090 | 10.5300 | 10.3600 | 10.4300 | +1.164% | 1,936,119 | +164.046% |
| 2025-12-01 | 10.1000 | 10.4200 | 10.1000 | 10.3100 | +0.194% | 507,467 | +167.119% |
| 2025-11-28 | 9.9700 | 10.3500 | 9.9700 | 10.2900 | +0.587% | 233,597 | +167.638% |
| 2025-11-26 | 10.0000 | 10.4900 | 10.0000 | 10.2300 | +2.616% | 254,925 | +169.208% |
| 2025-11-25 | 9.7600 | 10.0000 | 9.5900 | 9.9692 | +1.935% | 336,785 | +176.251% |
| 2025-11-24 | 9.7220 | 9.8000 | 9.5375 | 9.7800 | +0.928% | 224,051 | +181.595% |
| 2025-11-21 | 9.3800 | 9.8600 | 9.3800 | 9.6901 | +2.432% | 289,147 | +184.208% |
| 2025-11-20 | 9.4800 | 9.7800 | 9.4500 | 9.4600 | -2.273% | 331,380 | +191.121% |
| 2025-11-19 | 9.6800 | 9.8600 | 9.5100 | 9.6800 | +0.624% | 1,073,802 | +184.504% |
| 2025-11-18 | 9.3300 | 9.6400 | 9.3300 | 9.6200 | -2.335% | 196,502 | +186.279% |
| 2025-11-17 | 10.2000 | 10.2000 | 9.8100 | 9.8500 | -1.500% | 206,268 | +179.594% |
| 2025-11-14 | 9.7500 | 10.0800 | 9.7500 | 10.0000 | +0.402% | 174,824 | +175.400% |
| 2025-11-13 | 10.0760 | 10.1000 | 9.9500 | 9.9600 | -2.353% | 203,508 | +176.506% |
| 2025-11-12 | 10.2025 | 10.2300 | 10.1700 | 10.2000 | -1.067% | 241,035 | +170.000% |
| 2025-11-11 | 9.9900 | 10.3400 | 9.9900 | 10.3100 | -1.528% | 226,380 | +167.119% |
| 2025-11-10 | 10.2100 | 10.5000 | 10.2100 | 10.4700 | -1.040% | 767,565 | +163.037% |
| 2025-11-07 | 10.3825 | 10.5800 | 10.3301 | 10.5800 | -1.855% | 420,299 | +160.302% |
| 2025-11-06 | 10.5700 | 10.9000 | 10.5700 | 10.7800 | -1.463% | 906,423 | +155.473% |
| 2025-11-05 | 10.9900 | 10.9900 | 10.5800 | 10.9400 | -0.726% | 1,289,368 | +151.737% |
| 2025-11-04 | 11.2000 | 11.2050 | 10.9200 | 11.0200 | +0.584% | 739,587 | +149.909% |
| 2025-11-03 | 10.5000 | 11.0000 | 10.5000 | 10.9560 | +1.727% | 351,916 | +151.369% |
| 2025-10-31 | 10.7000 | 10.9800 | 10.6700 | 10.7700 | +9.786% | 589,452 | +155.710% |
| 2025-10-30 | 10.1500 | 10.1500 | 9.6000 | 9.8100 | -0.203% | 2,167,414 | +180.734% |
| 2025-10-29 | 9.7100 | 10.0400 | 9.7100 | 9.8300 | -5.216% | 1,264,614 | +180.163% |
| 2025-10-28 | 10.0700 | 10.4300 | 10.0700 | 10.3710 | +4.662% | 273,152 | +165.548% |
| 2025-10-27 | 9.9650 | 9.9900 | 9.8650 | 9.9090 | -0.010% | 202,667 | +177.929% |
| 2025-10-24 | 9.9000 | 9.9900 | 9.7300 | 9.9100 | +3.933% | 241,478 | +177.901% |
| 2025-10-23 | 9.7899 | 9.7899 | 9.2200 | 9.5350 | -0.052% | 205,158 | +188.831% |
| 2025-10-22 | 9.4300 | 9.9900 | 9.4300 | 9.5400 | -0.313% | 159,040 | +188.679% |
| 2025-10-21 | 9.6200 | 9.6750 | 9.5555 | 9.5700 | -2.347% | 318,206 | +187.774% |
| 2025-10-20 | 9.7000 | 9.8100 | 9.5700 | 9.8000 | +3.485% | 244,503 | +181.020% |
| 2025-10-17 | 9.3900 | 9.4700 | 9.3900 | 9.4700 | +2.823% | 190,168 | +190.813% |
| 2025-10-16 | 9.0000 | 9.4260 | 9.0000 | 9.2100 | -0.968% | 198,814 | +199.023% |
| 2025-10-15 | 9.2000 | 9.4300 | 9.2000 | 9.3000 | +3.104% | 620,167 | +196.129% |
| 2025-10-14 | 9.0700 | 9.0900 | 8.9170 | 9.0200 | -0.551% | 328,724 | +205.322% |
| 2025-10-13 | 9.1400 | 9.3300 | 9.0100 | 9.0700 | +2.025% | 279,960 | +203.638% |
| 2025-10-10 | 9.2990 | 9.2990 | 8.8500 | 8.8900 | -6.025% | 194,958 | +209.786% |
| 2025-10-09 | 9.4400 | 9.5100 | 9.2800 | 9.4600 | -0.106% | 169,029 | +191.121% |
| 2025-10-08 | 9.6200 | 9.7200 | 9.2350 | 9.4700 | +0.318% | 338,383 | +190.813% |
| 2025-10-07 | 9.2200 | 9.6100 | 9.2200 | 9.4400 | -3.575% | 166,727 | +191.737% |
| 2025-10-06 | 9.6100 | 9.8200 | 9.6100 | 9.7900 | +1.767% | 155,662 | +181.307% |
| 2025-10-03 | 9.4300 | 9.6225 | 9.4300 | 9.6200 | +2.449% | 164,465 | +186.279% |
| 2025-10-02 | 9.3500 | 9.4700 | 9.3400 | 9.3900 | +0.643% | 142,211 | +193.291% |
| 2025-10-01 | 9.0300 | 9.3400 | 9.0300 | 9.3300 | -0.745% | 300,419 | +195.177% |
| 2025-09-30 | 9.3500 | 9.4000 | 9.3500 | 9.4000 | +0.535% | 309,375 | +192.979% |
| 2025-09-29 | 8.9700 | 9.3600 | 8.9700 | 9.3500 | -0.213% | 149,368 | +194.545% |
| 2025-09-26 | 9.5200 | 9.5200 | 9.1500 | 9.3700 | +0.107% | 193,878 | +193.917% |
| 2025-09-25 | 9.1300 | 9.3600 | 9.1300 | 9.3600 | -0.213% | 257,390 | +194.231% |
| 2025-09-24 | 9.5100 | 9.5400 | 9.1600 | 9.3800 | -1.780% | 813,662 | +193.603% |
| 2025-09-23 | 9.5244 | 9.6100 | 9.5000 | 9.5500 | -0.313% | 825,647 | +188.377% |
| 2025-09-22 | 9.3100 | 9.6900 | 9.3100 | 9.5800 | +7.640% | 355,731 | +187.474% |
| 2025-09-19 | 8.5500 | 8.9500 | 8.5500 | 8.9000 | -1.657% | 552,426 | +209.438% |
| 2025-09-18 | 8.7300 | 9.0700 | 8.7300 | 9.0500 | +0.556% | 196,871 | +204.309% |
| 2025-09-17 | 8.7500 | 9.2500 | 8.7500 | 9.0000 | +0.671% | 331,458 | +206.000% |
| 2025-09-16 | 8.8000 | 8.9500 | 8.8000 | 8.9400 | +4.317% | 294,225 | +208.054% |
| 2025-09-15 | 8.7600 | 8.7600 | 8.4000 | 8.5700 | +0.705% | 214,530 | +221.354% |
| 2025-09-12 | 8.5100 | 8.5400 | 8.3500 | 8.5100 | 0.000% | 142,922 | +223.619% |
| 2025-09-11 | 8.3750 | 8.5200 | 8.3750 | 8.5100 | +1.310% | 153,408 | +223.619% |
| 2025-09-10 | 8.4200 | 8.4300 | 8.3900 | 8.4000 | +1.083% | 208,217 | +227.857% |
| 2025-09-09 | 8.3100 | 8.3100 | 8.2400 | 8.3100 | -3.372% | 260,807 | +231.408% |
| 2025-09-08 | 8.5000 | 8.6000 | 8.4500 | 8.6000 | +2.138% | 259,793 | +220.233% |
| 2025-09-05 | 8.4000 | 8.4910 | 8.3000 | 8.4200 | +1.446% | 231,826 | +227.078% |
| 2025-09-04 | 8.1600 | 8.3250 | 8.1600 | 8.3000 | +1.220% | 358,282 | +231.807% |
| 2025-09-03 | 8.1700 | 8.2200 | 8.1600 | 8.2000 | +0.985% | 441,096 | +235.854% |
| 2025-09-02 | 8.4200 | 8.4400 | 8.0300 | 8.1200 | +0.371% | 320,663 | +239.163% |
| 2025-08-29 | 8.5200 | 8.5200 | 8.0900 | 8.0900 | -2.295% | 259,729 | +240.420% |
| 2025-08-28 | 8.0500 | 8.3100 | 8.0500 | 8.2800 | +0.754% | 262,897 | +232.609% |
| 2025-08-27 | 8.0300 | 8.2600 | 8.0300 | 8.2180 | -0.024% | 297,368 | +235.118% |
| 2025-08-26 | 8.1120 | 8.2500 | 8.1120 | 8.2200 | +0.785% | 272,636 | +235.036% |
| 2025-08-25 | 8.1000 | 8.2250 | 8.1000 | 8.1560 | -0.171% | 186,161 | +237.666% |
| 2025-08-22 | 8.1400 | 8.2000 | 8.0755 | 8.1700 | +1.617% | 447,613 | +237.087% |
| 2025-08-21 | 7.9500 | 8.0700 | 7.9500 | 8.0400 | -0.372% | 280,449 | +242.537% |
| 2025-08-20 | 8.1600 | 8.1600 | 8.0100 | 8.0700 | -1.103% | 264,420 | +241.264% |
| 2025-08-19 | 8.2650 | 8.3900 | 8.1300 | 8.1600 | -1.091% | 255,998 | +237.500% |
| 2025-08-18 | 8.1600 | 8.2800 | 8.1500 | 8.2500 | +1.227% | 217,351 | +233.818% |
| 2025-08-15 | 8.1500 | 8.2000 | 8.1000 | 8.1500 | +0.991% | 370,814 | +237.914% |
| 2025-08-14 | 8.3800 | 8.3800 | 8.0500 | 8.0700 | -1.585% | 415,448 | +241.264% |
| 2025-08-13 | 8.0100 | 8.2400 | 8.0100 | 8.2000 | +0.367% | 219,710 | +235.854% |
| 2025-08-12 | 8.0550 | 8.1800 | 8.0200 | 8.1700 | -0.487% | 395,122 | +237.087% |
| 2025-08-11 | 8.3900 | 8.3900 | 8.1000 | 8.2100 | -0.122% | 255,789 | +235.445% |
| 2025-08-08 | 8.0200 | 8.2500 | 8.0200 | 8.2200 | +2.622% | 282,292 | +235.036% |
| 2025-08-07 | 7.8550 | 8.1700 | 7.8550 | 8.0100 | +2.201% | 287,545 | +243.820% |
| 2025-08-06 | 7.7700 | 7.8500 | 7.6300 | 7.8375 | +0.869% | 339,461 | +251.388% |
| 2025-08-05 | 7.5800 | 7.7700 | 7.5800 | 7.7700 | +0.388% | 364,233 | +254.440% |
| 2025-08-04 | 7.6200 | 7.7600 | 7.6200 | 7.7400 | +2.246% | 445,612 | +255.814% |
| 2025-08-01 | 7.5500 | 7.7100 | 7.5300 | 7.5700 | +2.022% | 236,825 | +263.804% |
| 2025-07-31 | 7.4200 | 7.5000 | 7.3900 | 7.4200 | +0.815% | 481,479 | +271.159% |
| 2025-07-30 | 7.4300 | 7.6300 | 7.0800 | 7.3600 | -0.942% | 329,502 | +274.185% |
| 2025-07-29 | 7.5000 | 7.5500 | 7.4100 | 7.4300 | -0.535% | 349,826 | +270.659% |
| 2025-07-28 | 7.3100 | 7.5400 | 7.3100 | 7.4700 | 0.000% | 363,617 | +268.675% |
| 2025-07-25 | 7.2750 | 7.4800 | 7.2750 | 7.4700 | -1.840% | 240,752 | +268.675% |
| 2025-07-24 | 7.8200 | 7.8200 | 7.5900 | 7.6100 | -0.523% | 210,435 | +261.892% |
| 2025-07-23 | 7.4300 | 7.7000 | 7.4300 | 7.6500 | +5.809% | 335,990 | +260.000% |
| 2025-07-22 | 7.0500 | 7.2800 | 7.0500 | 7.2300 | -1.364% | 787,169 | +280.913% |
| 2025-07-21 | 7.2600 | 7.3500 | 7.2000 | 7.3300 | +1.524% | 433,078 | +275.716% |
| 2025-07-18 | 7.3600 | 7.3600 | 7.0700 | 7.2200 | -0.276% | 605,375 | +281.440% |
| 2025-07-17 | 7.3000 | 7.3000 | 7.1700 | 7.2400 | +1.117% | 358,820 | +280.387% |
| 2025-07-16 | 6.9501 | 7.2100 | 6.9501 | 7.1600 | +0.421% | 311,644 | +284.637% |
| 2025-07-15 | 7.0600 | 7.2000 | 7.0600 | 7.1300 | -0.419% | 429,943 | +286.255% |
| 2025-07-14 | 7.4100 | 7.4200 | 7.0000 | 7.1600 | -1.513% | 272,951 | +284.637% |
| 2025-07-11 | 7.5000 | 7.5000 | 7.2700 | 7.2700 | +0.553% | 250,176 | +278.817% |
| 2025-07-10 | 7.1900 | 7.2800 | 7.0600 | 7.2300 | -1.499% | 291,402 | +280.913% |
| 2025-07-09 | 7.7400 | 7.7400 | 7.2700 | 7.3400 | +1.662% | 348,605 | +275.204% |
| 2025-07-08 | 7.1200 | 7.2600 | 7.1200 | 7.2200 | +2.557% | 243,881 | +281.440% |
| 2025-07-07 | 7.3200 | 7.3200 | 6.9600 | 7.0400 | -5.819% | 308,232 | +291.193% |
| 2025-07-03 | 7.4000 | 7.4900 | 7.4000 | 7.4750 | +2.679% | 240,724 | +268.428% |
| 2025-07-02 | 7.0700 | 7.3900 | 7.0700 | 7.2800 | +0.138% | 381,721 | +278.297% |
| 2025-07-01 | 7.6200 | 7.6200 | 7.2600 | 7.2700 | -1.757% | 472,211 | +278.817% |
| 2025-06-30 | 7.6900 | 7.6900 | 7.2400 | 7.4000 | -1.333% | 446,720 | +272.162% |
| 2025-06-27 | 7.7200 | 7.7200 | 7.3600 | 7.5000 | +2.180% | 345,561 | +267.200% |
| 2025-06-26 | 7.2100 | 7.3600 | 7.2100 | 7.3400 | +2.371% | 423,710 | +275.204% |
| 2025-06-25 | 7.1800 | 7.2000 | 7.1500 | 7.1700 | +0.280% | 315,503 | +284.100% |
| 2025-06-24 | 7.3400 | 7.3700 | 7.0900 | 7.1500 | +1.563% | 505,136 | +285.175% |
| 2025-06-23 | 6.9500 | 7.1300 | 6.8000 | 7.0400 | +0.571% | 534,970 | +291.193% |
| 2025-06-20 | 7.1700 | 7.1700 | 6.8900 | 7.0000 | -3.315% | 424,156 | +293.429% |
| 2025-06-18 | 7.2000 | 7.3300 | 7.2000 | 7.2400 | +0.836% | 454,182 | +280.387% |
| 2025-06-17 | 7.4900 | 7.4900 | 7.1600 | 7.1800 | -0.966% | 475,967 | +283.565% |
| 2025-06-16 | 7.0100 | 7.3300 | 7.0100 | 7.2500 | +0.416% | 671,092 | +279.862% |
| 2025-06-13 | 7.3500 | 7.3500 | 7.2000 | 7.2200 | -3.476% | 412,622 | +281.440% |
| 2025-06-12 | 7.4200 | 7.4900 | 7.4100 | 7.4800 | -0.267% | 1,212,826 | +268.182% |
| 2025-06-11 | 7.6150 | 7.6150 | 7.3300 | 7.5000 | +2.319% | 1,305,619 | +267.200% |
| 2025-06-10 | 7.2800 | 7.3300 | 7.2100 | 7.3300 | +0.687% | 268,813 | +275.716% |
| 2025-06-09 | 7.2700 | 7.3100 | 7.2500 | 7.2800 | +0.831% | 460,356 | +278.297% |
| 2025-06-06 | 7.1400 | 7.2950 | 7.1400 | 7.2200 | +1.120% | 374,832 | +281.440% |
| 2025-06-05 | 7.0400 | 7.1800 | 7.0200 | 7.1400 | -0.833% | 453,924 | +285.714% |
| 2025-06-04 | 7.1900 | 7.2200 | 7.1200 | 7.2000 | +0.279% | 450,579 | +282.500% |
| 2025-06-03 | 7.3100 | 7.3100 | 7.1000 | 7.1800 | -1.778% | 634,130 | +283.565% |
| 2025-06-02 | 7.0200 | 7.3100 | 7.0200 | 7.3100 | +0.550% | 746,235 | +276.744% |
| 2025-05-30 | 7.2700 | 7.4100 | 7.2100 | 7.2700 | -0.751% | 358,480 | +278.817% |
| 2025-05-29 | 7.6600 | 7.6600 | 7.2760 | 7.3250 | +1.146% | 469,732 | +275.973% |
| 2025-05-28 | 7.1000 | 7.3300 | 7.1000 | 7.2420 | -0.110% | 446,194 | +280.282% |
| 2025-05-27 | 7.1200 | 7.2900 | 7.1200 | 7.2500 | +2.113% | 609,790 | +279.862% |
| 2025-05-23 | 6.8700 | 7.1800 | 6.8700 | 7.1000 | -0.976% | 335,764 | +287.887% |
| 2025-05-22 | 7.6000 | 7.6000 | 7.1500 | 7.1700 | +1.271% | 385,329 | +284.100% |
| 2025-05-21 | 7.1200 | 7.2600 | 7.0800 | 7.0800 | -0.562% | 254,658 | +288.983% |
| 2025-05-20 | 6.9301 | 7.1400 | 6.9301 | 7.1200 | -0.559% | 319,750 | +286.798% |
| 2025-05-19 | 7.0000 | 7.2100 | 7.0000 | 7.1600 | +2.726% | 372,558 | +284.637% |
| 2025-05-16 | 6.8500 | 7.1800 | 6.8500 | 6.9700 | -0.853% | 715,896 | +295.122% |
| 2025-05-15 | 6.9125 | 7.0400 | 6.9001 | 7.0300 | 0.000% | 2,183,701 | +291.750% |
| 2025-05-14 | 6.9201 | 7.2100 | 6.9200 | 7.0300 | -3.034% | 778,381 | +291.750% |
| 2025-05-13 | 7.4200 | 7.4200 | 6.9800 | 7.2500 | +1.399% | 941,281 | +279.862% |
| 2025-05-12 | 7.4100 | 7.4100 | 7.0000 | 7.1500 | +2.878% | 543,775 | +285.175% |
| 2025-05-09 | 6.9101 | 6.9900 | 6.9100 | 6.9500 | +0.871% | 355,830 | +296.259% |
| 2025-05-08 | 6.7500 | 7.0500 | 6.7500 | 6.8900 | -2.684% | 731,832 | +299.710% |
| 2025-05-07 | 7.3500 | 7.3500 | 7.0170 | 7.0800 | +0.999% | 569,221 | +288.983% |
| 2025-05-06 | 7.1600 | 7.1600 | 6.7400 | 7.0100 | +0.863% | 520,904 | +292.867% |
| 2025-05-05 | 6.9300 | 7.0300 | 6.8950 | 6.9500 | +0.289% | 612,076 | +296.259% |
| 2025-05-02 | 6.8600 | 6.9400 | 6.8340 | 6.9300 | +4.367% | 1,061,933 | +297.403% |
| 2025-05-01 | 6.9000 | 6.9000 | 6.6400 | 6.6400 | -5.816% | 1,759,452 | +314.759% |
| 2025-04-30 | 7.2000 | 7.4500 | 6.9000 | 7.0500 | -7.963% | 2,378,193 | +290.638% |
| 2025-04-29 | 7.9800 | 7.9800 | 7.5900 | 7.6600 | -1.161% | 1,946,834 | +259.530% |
| 2025-04-28 | 7.9900 | 7.9900 | 7.5800 | 7.7500 | +0.259% | 410,673 | +255.355% |
| 2025-04-25 | 7.7000 | 7.7600 | 7.6000 | 7.7300 | +1.979% | 192,507 | +256.274% |
| 2025-04-24 | 7.5000 | 7.8500 | 7.4000 | 7.5800 | +4.264% | 734,772 | +263.325% |
| 2025-04-23 | 7.1000 | 7.3800 | 7.1000 | 7.2700 | +0.138% | 417,040 | +278.817% |
| 2025-04-22 | 7.4400 | 7.4400 | 7.0000 | 7.2600 | +1.397% | 898,048 | +279.339% |
| 2025-04-21 | 6.9601 | 7.1800 | 6.9601 | 7.1600 | -1.648% | 482,317 | +284.637% |
| 2025-04-17 | 7.1100 | 7.3300 | 7.1100 | 7.2800 | +2.680% | 451,751 | +278.297% |
| 2025-04-16 | 6.9300 | 7.3600 | 6.9300 | 7.0900 | -0.421% | 396,611 | +288.434% |
| 2025-04-15 | 6.9500 | 7.2800 | 6.9500 | 7.1200 | +0.423% | 775,549 | +286.798% |
| 2025-04-14 | 7.2000 | 7.2000 | 6.9800 | 7.0900 | 0.000% | 1,024,827 | +288.434% |