MPXOF
MPX INTL CORP
stockOTC
EODOct 1, 2026
0.000001USD0.000%(0.00)1,175
MPXOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,175 | 0.000% |
| 2026-09-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,629 | 0.000% |
| 2026-08-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 2,000 | 0.000% |
| 2026-08-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 21,225 | -99.000% |
| 2026-06-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 370 | 0.000% |
| 2026-06-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 980 | 0.000% |
| 2026-06-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 8,722 | -99.000% |
| 2026-05-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 19,655 | 0.000% |
| 2026-05-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,217 | 0.000% |
| 2026-05-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2026-04-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 600 | 0.000% |
| 2026-04-22 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | -90.000% | 2,156 | -90.000% |
| 2026-03-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,280 | -99.000% |
| 2026-03-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 122,467 | -99.000% |
| 2026-02-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150 | -99.000% |
| 2026-02-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,791 | -99.000% |
| 2025-12-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 206 | 0.000% |
| 2025-12-30 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 81,504 | -99.000% |
| 2025-12-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,610 | -99.000% |
| 2025-12-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 125,250 | -99.000% |
| 2025-11-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 690 | -99.000% |
| 2025-11-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 116 | -99.000% |
| 2025-11-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 46,891 | -99.000% |
| 2025-11-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 930 | 0.000% |
| 2025-11-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 55,915 | -99.000% |
| 2025-10-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 150 | -99.000% |
| 2025-10-23 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 1,150 | -99.500% |
| 2025-10-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,200 | -99.000% |
| 2025-10-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 464 | -99.000% |
| 2025-10-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,320 | -99.000% |
| 2025-10-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 560 | -99.000% |
| 2025-10-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,045 | -99.000% |
| 2025-10-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | -99.000% |
| 2025-10-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 580 | -99.000% |
| 2025-10-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,300 | -99.000% |
| 2025-10-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,830 | -99.000% |
| 2025-10-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,619 | -99.000% |
| 2025-10-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,100 | -99.000% |
| 2025-10-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 136 | -99.000% |
| 2025-10-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 112,881 | -99.000% |
| 2025-10-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | -99.000% |
| 2025-10-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,800 | -99.000% |
| 2025-09-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | -99.000% |
| 2025-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 170,100 | -99.000% |
| 2025-09-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,390 | -99.000% |
| 2025-09-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400 | -99.000% |
| 2025-09-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 345 | -99.000% |
| 2025-09-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 211 | -99.000% |
| 2025-09-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 203 | -99.000% |
| 2025-09-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,048 | -99.000% |
| 2025-08-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -95.122% | 4,346,249 | -99.000% |
| 2025-08-14 | 0.002050 | 0.002050 | 0.002050 | 0.002050 | -59.000% | 155 | -99.951% |
| 2025-08-13 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +4900.000% | 3,760 | -99.980% |
| 2025-08-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,080 | -99.000% |
| 2025-08-07 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 23,582 | -99.000% |
| 2025-08-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 3,760 | 0.000% |
| 2025-07-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 14,347 | -99.000% |
| 2025-06-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 650 | -99.000% |
| 2025-06-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,309 | -99.000% |
| 2025-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 16,916 | -99.000% |
| 2025-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400 | -99.000% |
| 2025-05-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 6,541 | -99.000% |
| 2025-05-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 142 | 0.000% |
| 2025-05-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,635 | -99.000% |
| 2025-05-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | -99.000% |
| 2025-05-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 47,222 | -99.000% |
| 2025-05-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 175 | -99.000% |
| 2025-05-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,186 | -99.000% |
| 2025-05-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 709 | -99.000% |
| 2025-05-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,910 | -99.000% |
| 2025-04-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | -99.000% |
| 2025-04-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,280 | -99.000% |
| 2025-04-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 210 | -99.000% |
| 2025-04-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 712 | -99.000% |
| 2025-04-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | -99.000% |
| 2025-04-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,225 | -99.000% |
| 2025-04-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 724 | -99.000% |
| 2025-03-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 124 | -99.000% |
| 2025-03-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 315 | -99.000% |
| 2025-03-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,037 | -99.000% |
| 2025-03-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 217 | -99.000% |
| 2025-03-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 410 | -99.000% |
| 2025-03-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 16,938 | -99.000% |
| 2025-03-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 10,858 | -99.000% |
| 2025-03-10 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 2,923 | 0.000% |
| 2025-03-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 16,240 | -99.000% |
| 2025-03-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 257 | -99.000% |
| 2025-03-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 210 | -99.000% |
| 2025-03-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 18,015 | -99.000% |
| 2025-02-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,372 | -99.000% |
| 2025-02-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,370 | -99.000% |
| 2025-02-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,222 | -99.000% |
| 2025-02-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250 | -99.000% |
| 2025-02-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -90.476% | 500,050 | -99.000% |
| 2025-02-07 | 0.001050 | 0.001050 | 0.001050 | 0.001050 | +950.000% | 129 | -99.905% |
| 2025-02-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,350 | -99.000% |
| 2025-02-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,370 | -99.000% |
| 2025-02-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,100 | -99.000% |
| 2025-02-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 132 | -99.000% |
| 2025-01-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 386 | -99.000% |
| 2025-01-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | -99.000% |
| 2025-01-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 750 | -99.000% |
| 2025-01-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 397 | -99.000% |
| 2025-01-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,429 | -99.000% |
| 2025-01-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 650 | 0.000% |
| 2025-01-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 310 | 0.000% |
| 2025-01-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 100 | 0.000% |
| 2025-01-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 493 | -99.000% |
| 2025-01-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 283 | -99.000% |
| 2025-01-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -90.476% | 1,000 | -99.000% |
| 2025-01-03 | 0.001050 | 0.001050 | 0.001050 | 0.001050 | -4.545% | 700 | -99.905% |
| 2024-12-31 | 0.000200 | 0.001100 | 0.000200 | 0.001100 | +450.000% | 96,321 | -99.909% |
| 2024-12-30 | 0.000200 | 0.002000 | 0.000200 | 0.000200 | 0.000% | 5,709 | -99.500% |
| 2024-12-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,435 | -99.500% |
| 2024-12-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 41,341 | -99.500% |
| 2024-12-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -81.818% | 625 | -99.500% |
| 2024-12-23 | 0.000200 | 0.001100 | 0.000200 | 0.001100 | 0.000% | 4,900 | -99.909% |
| 2024-12-20 | 0.000200 | 0.001100 | 0.000200 | 0.001100 | 0.000% | 11,440 | -99.909% |
| 2024-12-19 | 0.000200 | 0.001100 | 0.000200 | 0.001100 | +450.000% | 100,177 | -99.909% |
| 2024-12-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,585 | -99.500% |
| 2024-12-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 7,215 | -99.500% |
| 2024-12-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,558 | -99.500% |
| 2024-12-12 | 0.000200 | 0.001100 | 0.000200 | 0.000200 | 0.000% | 11,492 | -99.500% |
| 2024-12-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 950 | -99.500% |
| 2024-12-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,591 | -99.500% |
| 2024-12-09 | 0.000200 | 0.001100 | 0.000200 | 0.000200 | 0.000% | 2,836 | -99.500% |
| 2024-12-06 | 0.000200 | 0.001100 | 0.000200 | 0.000200 | -81.818% | 732 | -99.500% |
| 2024-12-05 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +450.000% | 255 | -99.909% |
| 2024-12-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 310 | -99.500% |
| 2024-12-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 236,987 | -99.500% |
| 2024-12-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,020 | -99.500% |
| 2024-11-29 | 0.000200 | 0.001100 | 0.000200 | 0.000200 | 0.000% | 2,703 | -99.500% |
| 2024-11-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 200 | -99.500% |
| 2024-11-26 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | -72.727% | 6,372 | -99.667% |
| 2024-11-25 | 0.000200 | 0.001100 | 0.000200 | 0.001100 | +450.000% | 3,329 | -99.909% |
| 2024-11-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,424 | -99.500% |
| 2024-11-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -81.818% | 42,671 | -99.500% |
| 2024-11-20 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +266.667% | 200 | -99.909% |
| 2024-11-19 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 175 | -99.667% |
| 2024-11-18 | 0.001100 | 0.001100 | 0.000300 | 0.000300 | +50.000% | 1,707 | -99.667% |
| 2024-11-15 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 4,110 | -99.500% |
| 2024-11-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 850 | -99.500% |
| 2024-11-13 | 0.000200 | 0.001100 | 0.000200 | 0.000200 | -81.818% | 4,006 | -99.500% |
| 2024-11-12 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +150.000% | 6,774 | -99.909% |
| 2024-11-11 | 0.000440 | 0.000440 | 0.000200 | 0.000440 | +120.000% | 5,803 | -99.773% |
| 2024-11-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -92.308% | 290 | -99.500% |
| 2024-11-06 | 0.000200 | 0.002600 | 0.000200 | 0.002600 | +1200.000% | 1,389 | -99.962% |
| 2024-11-05 | 0.000200 | 0.002600 | 0.000200 | 0.000200 | +100.000% | 45,155 | -99.500% |
| 2024-11-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 161,815 | -99.000% |
| 2024-10-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,200 | 0.000% |
| 2024-10-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,109 | 0.000% |
| 2024-10-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 510 | 0.000% |
| 2024-09-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 38,765 | 0.000% |
| 2024-09-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,787 | 0.000% |
| 2024-09-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500,005 | 0.000% |
| 2024-08-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 135 | 0.000% |
| 2024-08-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,625 | 0.000% |
| 2024-08-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,050 | 0.000% |
| 2024-08-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,070 | 0.000% |
| 2024-08-15 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 234 | 0.000% |
| 2024-08-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2024-08-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 373 | 0.000% |
| 2024-07-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2024-06-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2024-06-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 39,975 | 0.000% |
| 2024-06-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 100 | -99.000% |
| 2024-04-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 804 | 0.000% |
| 2024-03-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2024-03-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 310 | 0.000% |
| 2024-03-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2024-03-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,575 | 0.000% |
| 2024-03-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2024-02-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2024-02-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 334 | 0.000% |
| 2024-02-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 195 | 0.000% |
| 2024-01-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,748 | 0.000% |
| 2024-01-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 114 | 0.000% |
| 2024-01-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2024-01-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 793 | 0.000% |
| 2023-12-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 630 | 0.000% |
| 2023-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 715 | 0.000% |
| 2023-12-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 150 | 0.000% |
| 2023-12-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,276 | -99.000% |
| 2023-12-20 | 0.002550 | 0.002550 | 0.000100 | 0.000100 | -96.078% | 600 | -99.000% |
| 2023-12-18 | 0.002550 | 0.002550 | 0.000100 | 0.002550 | +2450.000% | 2,490 | -99.961% |
| 2023-12-15 | 0.002400 | 0.002400 | 0.000100 | 0.000100 | 0.000% | 26,897 | -99.000% |
| 2023-12-14 | 0.001250 | 0.001250 | 0.000100 | 0.000100 | 0.000% | 526 | -99.000% |
| 2023-12-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 242 | -99.000% |
| 2023-12-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,347 | -99.000% |
| 2023-12-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 700 | -99.000% |
| 2023-12-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,239 | -99.000% |
| 2023-12-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 279 | -99.000% |
| 2023-12-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2023-12-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2023-12-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,145 | 0.000% |
| 2023-11-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,250 | 0.000% |
| 2023-11-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 634 | 0.000% |
| 2023-11-16 | 0.000001 | 0.001250 | 0.000001 | 0.000001 | -99.000% | 5,900 | 0.000% |
| 2023-11-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 13,780 | -99.000% |
| 2023-11-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.917% | 100 | 0.000% |
| 2023-10-31 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +1100.000% | 100 | -99.917% |
| 2023-10-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | -99.000% |
| 2023-10-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -95.833% | 350 | -99.000% |
| 2023-10-18 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +2300.000% | 1,000 | -99.958% |
| 2023-10-17 | 0.001250 | 0.002400 | 0.000100 | 0.000100 | -92.000% | 3,650 | -99.000% |
| 2023-10-13 | 0.001250 | 0.001250 | 0.001250 | 0.001250 | +1150.000% | 280 | -99.920% |
| 2023-10-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 780 | -99.000% |
| 2023-10-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400 | -99.000% |
| 2023-10-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 600 | -99.000% |
| 2023-10-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 106 | -99.000% |
| 2023-10-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 700 | -99.000% |
| 2023-10-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | -99.000% |
| 2023-09-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -92.000% | 300 | -99.000% |
| 2023-09-28 | 0.000100 | 0.001250 | 0.000100 | 0.001250 | +1150.000% | 2,400 | -99.920% |
| 2023-09-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 161 | -99.000% |
| 2023-09-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 16,047 | -99.000% |
| 2023-09-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -92.000% | 331 | -99.000% |
| 2023-09-14 | 0.001250 | 0.001250 | 0.001250 | 0.001250 | 0.000% | 185 | -99.920% |
| 2023-09-12 | 0.001250 | 0.001250 | 0.001250 | 0.001250 | +1150.000% | 569 | -99.920% |
| 2023-09-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -92.000% | 500 | -99.000% |
| 2023-09-07 | 0.001250 | 0.001250 | 0.001250 | 0.001250 | +1150.000% | 420 | -99.920% |
| 2023-09-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,715 | -99.000% |
| 2023-09-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,630 | -99.000% |
| 2023-09-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 422 | -99.000% |
| 2023-08-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,975 | -99.000% |
| 2023-08-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,969 | -99.000% |
| 2023-08-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 370 | -99.000% |
| 2023-08-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 312 | -99.000% |
| 2023-08-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,620 | -99.000% |
| 2023-08-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -92.000% | 1,002 | -99.000% |
| 2023-08-16 | 0.002400 | 0.002400 | 0.001250 | 0.001250 | -72.222% | 1,142 | -99.920% |
| 2023-08-15 | 0.004645 | 0.004645 | 0.003700 | 0.004500 | -10.891% | 79,950 | -99.978% |
| 2023-08-14 | 0.004645 | 0.005050 | 0.004645 | 0.005050 | +36.486% | 1,290 | -99.980% |
| 2023-08-11 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | -20.344% | 175 | -99.973% |
| 2023-08-10 | 0.004515 | 0.004645 | 0.004515 | 0.004645 | 0.000% | 3,770 | -99.978% |
| 2023-08-09 | 0.005050 | 0.005050 | 0.004645 | 0.004645 | -13.742% | 3,170 | -99.978% |
| 2023-08-08 | 0.005385 | 0.005385 | 0.005385 | 0.005385 | -15.859% | 2,433 | -99.981% |
| 2023-08-07 | 0.006400 | 0.006400 | 0.006400 | 0.006400 | +156.000% | 10,098 | -99.984% |
| 2023-08-04 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -43.820% | 2,310 | -99.960% |
| 2023-08-01 | 0.003865 | 0.004450 | 0.003865 | 0.004450 | +15.136% | 12,269 | -99.978% |
| 2023-07-31 | 0.003865 | 0.003865 | 0.003865 | 0.003865 | -0.897% | 271 | -99.974% |
| 2023-07-28 | 0.004450 | 0.004450 | 0.003900 | 0.003900 | +56.000% | 4,607 | -99.974% |
| 2023-07-27 | 0.004450 | 0.004450 | 0.002500 | 0.002500 | 0.000% | 5,724 | -99.960% |
| 2023-07-26 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -35.317% | 154 | -99.960% |
| 2023-07-25 | 0.002500 | 0.003865 | 0.002500 | 0.003865 | +54.600% | 1,130 | -99.974% |
| 2023-07-24 | 0.002500 | 0.004450 | 0.002500 | 0.002500 | 0.000% | 1,949 | -99.960% |
| 2023-07-21 | 0.003865 | 0.003865 | 0.002500 | 0.002500 | -35.317% | 737 | -99.960% |
| 2023-07-20 | 0.003865 | 0.003865 | 0.003865 | 0.003865 | 0.000% | 2,750 | -99.974% |
| 2023-07-19 | 0.003865 | 0.006400 | 0.003865 | 0.003865 | 0.000% | 1,733 | -99.974% |
| 2023-07-18 | 0.002500 | 0.003865 | 0.002500 | 0.003865 | +75.682% | 1,265 | -99.974% |
| 2023-07-17 | 0.004515 | 0.004515 | 0.002200 | 0.002200 | -24.138% | 119,107 | -99.955% |
| 2023-07-14 | 0.006200 | 0.006200 | 0.002900 | 0.002900 | -42.000% | 203,312 | -99.966% |
| 2023-07-13 | 0.004950 | 0.005000 | 0.004950 | 0.005000 | +66.389% | 14,560 | -99.980% |
| 2023-07-12 | 0.003040 | 0.003050 | 0.002900 | 0.003005 | +36.591% | 54,901 | -99.967% |
| 2023-07-10 | 0.002150 | 0.002200 | 0.002150 | 0.002200 | 0.000% | 13,350 | -99.955% |
| 2023-07-07 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +2.326% | 381 | -99.955% |
| 2023-07-06 | 0.002150 | 0.002150 | 0.002150 | 0.002150 | -2.273% | 150 | -99.953% |
| 2023-07-05 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 248 | -99.955% |
| 2023-07-03 | 0.002750 | 0.002750 | 0.002200 | 0.002200 | 0.000% | 2,875 | -99.955% |
| 2023-06-30 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 3,050 | -99.955% |
| 2023-06-28 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 5,069 | -99.955% |
| 2023-06-27 | 0.002450 | 0.002800 | 0.002200 | 0.002200 | -20.000% | 1,297 | -99.955% |
| 2023-06-26 | 0.002750 | 0.002750 | 0.002750 | 0.002750 | 0.000% | 21,705 | -99.964% |
| 2023-06-22 | 0.002750 | 0.002750 | 0.002750 | 0.002750 | 0.000% | 503 | -99.964% |
| 2023-06-21 | 0.002200 | 0.002750 | 0.002200 | 0.002750 | +10.000% | 490 | -99.964% |
| 2023-06-16 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -10.714% | 1,378 | -99.960% |
| 2023-06-15 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | +12.000% | 275 | -99.964% |
| 2023-06-14 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -13.793% | 559 | -99.960% |
| 2023-06-13 | 0.002500 | 0.002900 | 0.002500 | 0.002900 | +16.000% | 1,190 | -99.966% |
| 2023-06-12 | 0.002900 | 0.002900 | 0.002500 | 0.002500 | 0.000% | 1,322 | -99.960% |
| 2023-06-09 | 0.002900 | 0.002900 | 0.002500 | 0.002500 | 0.000% | 11,250 | -99.960% |
| 2023-06-07 | 0.002500 | 0.002900 | 0.001200 | 0.002500 | 0.000% | 1,472 | -99.960% |
| 2023-06-06 | 0.002900 | 0.002900 | 0.002500 | 0.002500 | 0.000% | 612 | -99.960% |
| 2023-06-05 | 0.002500 | 0.002900 | 0.002500 | 0.002500 | -19.355% | 2,062 | -99.960% |
| 2023-06-02 | 0.002500 | 0.003100 | 0.002500 | 0.003100 | +24.000% | 2,464 | -99.968% |
| 2023-05-31 | 0.002900 | 0.002900 | 0.002500 | 0.002500 | 0.000% | 1,744 | -99.960% |
| 2023-05-26 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -13.793% | 504 | -99.960% |
| 2023-05-24 | 0.002500 | 0.002900 | 0.002500 | 0.002900 | +16.000% | 9,975 | -99.966% |
| 2023-05-23 | 0.002800 | 0.002800 | 0.002500 | 0.002500 | -13.793% | 1,550 | -99.960% |
| 2023-05-22 | 0.002500 | 0.002900 | 0.002500 | 0.002900 | +16.000% | 20,715 | -99.966% |
| 2023-05-19 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -24.242% | 370 | -99.960% |
| 2023-05-17 | 0.002500 | 0.003300 | 0.002500 | 0.003300 | 0.000% | 45,800 | -99.970% |
| 2023-05-16 | 0.003540 | 0.003540 | 0.003300 | 0.003300 | 0.000% | 440 | -99.970% |
| 2023-05-11 | 0.002500 | 0.003300 | 0.002500 | 0.003300 | 0.000% | 20,255 | -99.970% |
| 2023-05-09 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | +32.000% | 426 | -99.970% |
| 2023-05-08 | 0.003300 | 0.003300 | 0.002500 | 0.002500 | 0.000% | 411 | -99.960% |
| 2023-05-05 | 0.003300 | 0.003300 | 0.002500 | 0.002500 | 0.000% | 4,875 | -99.960% |
| 2023-05-04 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -6.015% | 2,288 | -99.960% |
| 2023-05-03 | 0.002500 | 0.002660 | 0.002500 | 0.002660 | -19.394% | 4,442 | -99.962% |
| 2023-05-01 | 0.002500 | 0.003300 | 0.002500 | 0.003300 | -19.512% | 3,802 | -99.970% |
| 2023-04-28 | 0.002500 | 0.004100 | 0.002500 | 0.004100 | +64.000% | 5,134 | -99.976% |
| 2023-04-27 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 315 | -99.960% |
| 2023-04-26 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -32.432% | 180 | -99.960% |
| 2023-04-25 | 0.002900 | 0.003700 | 0.002900 | 0.003700 | +48.000% | 4,915 | -99.973% |
| 2023-04-24 | 0.002500 | 0.003950 | 0.002500 | 0.002500 | -35.897% | 42,518 | -99.960% |
| 2023-04-21 | 0.002500 | 0.003900 | 0.002500 | 0.003900 | +18.182% | 22,406 | -99.974% |
| 2023-04-20 | 0.002500 | 0.003300 | 0.002500 | 0.003300 | -10.811% | 2,941 | -99.970% |
| 2023-04-19 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | +48.000% | 2,030 | -99.973% |
| 2023-04-18 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 3,438 | -99.960% |
| 2023-04-17 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 1,455 | -99.960% |
| 2023-04-14 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 1,020 | -99.960% |
| 2023-04-13 | 0.003350 | 0.004100 | 0.002500 | 0.002500 | -26.471% | 4,047 | -99.960% |
| 2023-04-12 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | -10.526% | 10,891 | -99.971% |
| 2023-04-11 | 0.002500 | 0.003800 | 0.002500 | 0.003800 | +1.333% | 1,207 | -99.974% |
| 2023-04-10 | 0.002900 | 0.003750 | 0.002900 | 0.003750 | +33.929% | 1,190 | -99.973% |
| 2023-04-06 | 0.002500 | 0.004600 | 0.002500 | 0.002800 | +12.000% | 1,725 | -99.964% |
| 2023-04-05 | 0.003550 | 0.003550 | 0.002500 | 0.002500 | 0.000% | 2,695 | -99.960% |
| 2023-04-04 | 0.002500 | 0.003550 | 0.002500 | 0.002500 | 0.000% | 298,258 | -99.960% |
| 2023-04-03 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 533 | -99.960% |
| 2023-03-31 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 1,050 | -99.960% |
| 2023-03-30 | 0.002500 | 0.004600 | 0.002500 | 0.002500 | -30.556% | 38,235 | -99.960% |
| 2023-03-29 | 0.003305 | 0.003600 | 0.002500 | 0.003600 | -1.370% | 10,425 | -99.972% |
| 2023-03-28 | 0.002500 | 0.003650 | 0.002500 | 0.003650 | +46.000% | 2,195 | -99.973% |
| 2023-03-27 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 101 | -99.960% |
| 2023-03-24 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 1,625 | -99.960% |
| 2023-03-23 | 0.002500 | 0.003500 | 0.002500 | 0.002500 | -30.556% | 9,940 | -99.960% |
| 2023-03-22 | 0.002300 | 0.003600 | 0.002300 | 0.003600 | +13.386% | 1,127 | -99.972% |
| 2023-03-21 | 0.002200 | 0.003175 | 0.002200 | 0.003175 | +32.292% | 701 | -99.969% |
| 2023-03-20 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 1,458 | -99.958% |
| 2023-03-17 | 0.003550 | 0.004370 | 0.002400 | 0.002400 | +4.348% | 21,330 | -99.958% |
| 2023-03-16 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -36.111% | 425 | -99.957% |
| 2023-03-15 | 0.002300 | 0.003600 | 0.002300 | 0.003600 | +12.150% | 1,803 | -99.972% |
| 2023-03-14 | 0.002200 | 0.003210 | 0.002200 | 0.003210 | -8.286% | 1,100 | -99.969% |
| 2023-03-10 | 0.002300 | 0.003600 | 0.002300 | 0.003500 | +52.174% | 4,633 | -99.971% |
| 2023-03-09 | 0.002200 | 0.002300 | 0.002200 | 0.002300 | -34.286% | 7,546 | -99.957% |
| 2023-03-08 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 74,166 | -99.971% |
| 2023-03-06 | 0.004500 | 0.004500 | 0.003500 | 0.003500 | 0.000% | 337 | -99.971% |
| 2023-03-02 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -12.281% | 918 | -99.971% |
| 2023-03-01 | 0.003500 | 0.003990 | 0.003500 | 0.003990 | +14.000% | 5,517 | -99.975% |
| 2023-02-28 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -16.667% | 500 | -99.971% |
| 2023-02-27 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | +20.000% | 542 | -99.976% |
| 2023-02-23 | 0.003990 | 0.004200 | 0.003500 | 0.003500 | -16.667% | 1,251 | -99.971% |
| 2023-02-22 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | -1.176% | 971 | -99.976% |
| 2023-02-21 | 0.004250 | 0.004250 | 0.004250 | 0.004250 | 0.000% | 300 | -99.976% |
| 2023-02-17 | 0.005000 | 0.005000 | 0.004250 | 0.004250 | -19.048% | 3,000 | -99.976% |
| 2023-02-16 | 0.005200 | 0.005250 | 0.003385 | 0.005250 | +50.000% | 5,991 | -99.981% |
| 2023-02-15 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 824 | -99.971% |
| 2023-02-10 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -32.692% | 1,420 | -99.971% |
| 2023-02-09 | 0.004690 | 0.005200 | 0.003500 | 0.005200 | +48.571% | 24,345 | -99.981% |
| 2023-02-08 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 145 | -99.971% |
| 2023-02-07 | 0.005200 | 0.005200 | 0.003500 | 0.003500 | -41.667% | 1,400 | -99.971% |
| 2023-02-06 | 0.003500 | 0.006000 | 0.003500 | 0.006000 | +71.429% | 16,250 | -99.983% |
| 2023-02-02 | 0.004500 | 0.004500 | 0.003500 | 0.003500 | -25.532% | 61,012 | -99.971% |
| 2023-02-01 | 0.004690 | 0.004900 | 0.003500 | 0.004700 | -9.615% | 3,528 | -99.979% |
| 2023-01-30 | 0.005200 | 0.005200 | 0.004500 | 0.005200 | +15.556% | 1,849 | -99.981% |
| 2023-01-27 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -4.255% | 150 | -99.978% |
| 2023-01-26 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | +0.213% | 25,036 | -99.979% |
| 2023-01-25 | 0.004690 | 0.004690 | 0.004690 | 0.004690 | -9.808% | 251 | -99.979% |
| 2023-01-24 | 0.004500 | 0.005200 | 0.004500 | 0.005200 | 0.000% | 4,538 | -99.981% |
| 2023-01-23 | 0.003200 | 0.005200 | 0.003200 | 0.005200 | -22.388% | 1,308 | -99.981% |
| 2023-01-20 | 0.005000 | 0.006800 | 0.005000 | 0.006700 | +66.460% | 29,755 | -99.985% |
| 2023-01-19 | 0.003500 | 0.004025 | 0.003500 | 0.004025 | -5.294% | 1,240 | -99.975% |
| 2023-01-18 | 0.003300 | 0.004250 | 0.003300 | 0.004250 | +32.813% | 14,022 | -99.976% |
| 2023-01-17 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | -28.889% | 2,030 | -99.969% |
| 2023-01-13 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +2.273% | 20,040 | -99.978% |
| 2023-01-12 | 0.003100 | 0.004400 | 0.003100 | 0.004400 | +8.642% | 2,547 | -99.977% |
| 2023-01-11 | 0.004325 | 0.004325 | 0.003100 | 0.004050 | +8.579% | 2,057 | -99.975% |
| 2023-01-10 | 0.003500 | 0.004170 | 0.003500 | 0.003730 | -12.235% | 1,400 | -99.973% |
| 2023-01-06 | 0.003500 | 0.005030 | 0.003500 | 0.004250 | +37.097% | 24,065 | -99.976% |
| 2023-01-05 | 0.005500 | 0.005500 | 0.003100 | 0.003100 | -21.320% | 110,744 | -99.968% |
| 2023-01-03 | 0.004150 | 0.004300 | 0.003100 | 0.003940 | -2.716% | 2,211 | -99.975% |
| 2022-12-30 | 0.004500 | 0.005000 | 0.003100 | 0.004050 | -10.989% | 35,615 | -99.975% |
| 2022-12-29 | 0.004550 | 0.005000 | 0.004500 | 0.004550 | +1.111% | 19,698 | -99.978% |
| 2022-12-28 | 0.003200 | 0.004500 | 0.003200 | 0.004500 | +20.968% | 72,498 | -99.978% |
| 2022-12-27 | 0.004070 | 0.004500 | 0.003200 | 0.003720 | +2.905% | 64,722 | -99.973% |
| 2022-12-23 | 0.004180 | 0.004180 | 0.003300 | 0.003615 | -7.189% | 614 | -99.972% |
| 2022-12-22 | 0.003300 | 0.004150 | 0.003300 | 0.003895 | -13.444% | 5,876 | -99.974% |
| 2022-12-21 | 0.005000 | 0.005000 | 0.004150 | 0.004500 | -21.053% | 222,628 | -99.978% |
| 2022-12-20 | 0.003300 | 0.005700 | 0.003300 | 0.005700 | -6.557% | 21,720 | -99.982% |
| 2022-12-19 | 0.003300 | 0.008900 | 0.003300 | 0.006100 | 0.000% | 59,471 | -99.984% |