MPVDF
MOUNTAIN PROVINCE DIAMNDS
stockOTC
EODOct 2, 2026
0.008USD+515.385%(+0.007)59,210
MPVDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.004000 | 0.008000 | 0.004000 | 0.008000 | +515.385% | 59,210 | 0.000% |
| 2026-10-01 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -35.000% | 25,412 | +515.385% |
| 2026-09-30 | 0.003000 | 0.003000 | 0.002000 | 0.002000 | 0.000% | 12,055 | +300.000% |
| 2026-09-29 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 4,283 | +300.000% |
| 2026-09-28 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 717 | +300.000% |
| 2026-09-25 | 0.004000 | 0.004000 | 0.002000 | 0.002000 | 0.000% | 8,250 | +300.000% |
| 2026-09-17 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 60,243 | +300.000% |
| 2026-09-16 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 4,529 | +300.000% |
| 2026-09-15 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 3,516 | +300.000% |
| 2026-09-14 | 0.002000 | 0.004000 | 0.002000 | 0.002000 | 0.000% | 4,247 | +300.000% |
| 2026-09-11 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 3,356 | +300.000% |
| 2026-09-10 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -42.857% | 19,881 | +300.000% |
| 2026-09-09 | 0.002000 | 0.003500 | 0.002000 | 0.003500 | +75.000% | 142,312 | +128.571% |
| 2026-09-08 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -33.333% | 1,057 | +300.000% |
| 2026-09-04 | 0.002000 | 0.003000 | 0.002000 | 0.003000 | 0.000% | 15,159 | +166.667% |
| 2026-09-03 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +50.000% | 1,319 | +166.667% |
| 2026-09-01 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +81.818% | 2,235 | +300.000% |
| 2026-08-31 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -72.500% | 19,800 | +627.273% |
| 2026-08-28 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +1900.000% | 87,750 | +100.000% |
| 2026-08-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 100 | +3900.000% |
| 2026-08-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 1,361 | +799900.000% |
| 2026-08-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 3,500 | +3900.000% |
| 2026-08-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -62.500% | 6,650 | +2566.667% |
| 2026-08-05 | 0.000700 | 0.001100 | 0.000700 | 0.000800 | -80.000% | 450,185 | +900.000% |
| 2026-08-04 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 18,833 | +100.000% |
| 2026-08-03 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +700.000% | 34,809 | +100.000% |
| 2026-07-31 | 0.000300 | 0.002250 | 0.000300 | 0.000500 | +66.667% | 175,333 | +1500.000% |
| 2026-07-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,000 | +2566.667% |
| 2026-07-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -92.500% | 1,183 | +2566.667% |
| 2026-07-27 | 0.005000 | 0.005000 | 0.000200 | 0.004000 | +66.667% | 136,000 | +100.000% |
| 2026-07-24 | 0.005060 | 0.005060 | 0.002400 | 0.002400 | -52.000% | 66,266 | +233.333% |
| 2026-07-22 | 0.010200 | 0.012500 | 0.000100 | 0.005000 | -58.333% | 158,714 | +60.000% |
| 2026-07-21 | 0.011000 | 0.012000 | 0.011000 | 0.012000 | +16.505% | 38,406 | -33.333% |
| 2026-07-16 | 0.012300 | 0.012300 | 0.010300 | 0.010300 | -12.712% | 2,570 | -22.330% |
| 2026-07-10 | 0.011800 | 0.011800 | 0.011800 | 0.011800 | +11.321% | 63,900 | -32.203% |
| 2026-07-09 | 0.012500 | 0.012500 | 0.010600 | 0.010600 | -23.741% | 78,068 | -24.528% |
| 2026-07-07 | 0.013800 | 0.013900 | 0.012900 | 0.013900 | +1.460% | 61,900 | -42.446% |
| 2026-07-01 | 0.014850 | 0.014850 | 0.013700 | 0.013700 | -2.143% | 10,100 | -41.606% |
| 2026-06-30 | 0.016120 | 0.016120 | 0.014000 | 0.014000 | +1.449% | 16,000 | -42.857% |
| 2026-06-29 | 0.013800 | 0.013800 | 0.013800 | 0.013800 | -28.866% | 160 | -42.029% |
| 2026-06-22 | 0.016900 | 0.019400 | 0.016900 | 0.019400 | -3.000% | 20,400 | -58.763% |
| 2026-06-18 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -27.273% | 1,500 | -60.000% |
| 2026-06-17 | 0.027500 | 0.027500 | 0.027500 | 0.027500 | +30.332% | 349,000 | -70.909% |
| 2026-06-16 | 0.011100 | 0.021100 | 0.011100 | 0.021100 | +0.476% | 60,391 | -62.085% |
| 2026-06-15 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | -0.943% | 31,855 | -61.905% |
| 2026-06-12 | 0.021300 | 0.021300 | 0.021200 | 0.021200 | -7.221% | 232,385 | -62.264% |
| 2026-06-11 | 0.022850 | 0.022850 | 0.022850 | 0.022850 | +7.783% | 6,000 | -64.989% |
| 2026-06-10 | 0.021300 | 0.021500 | 0.021200 | 0.021200 | +6.000% | 125,750 | -62.264% |
| 2026-06-09 | 0.018300 | 0.020000 | 0.018300 | 0.020000 | +36.986% | 20,000 | -60.000% |
| 2026-06-08 | 0.014600 | 0.014600 | 0.014600 | 0.014600 | -19.780% | 31,000 | -45.205% |
| 2026-06-05 | 0.018200 | 0.018200 | 0.018200 | 0.018200 | -7.379% | 100 | -56.044% |
| 2026-06-04 | 0.020000 | 0.020000 | 0.019650 | 0.019650 | -12.277% | 21,944 | -59.288% |
| 2026-06-02 | 0.025000 | 0.025000 | 0.022400 | 0.022400 | -14.829% | 277,145 | -64.286% |
| 2026-06-01 | 0.027480 | 0.027480 | 0.026300 | 0.026300 | +4.365% | 3,133 | -69.582% |
| 2026-05-29 | 0.025400 | 0.025400 | 0.025200 | 0.025200 | -3.077% | 11,011 | -68.254% |
| 2026-05-28 | 0.025050 | 0.027000 | 0.025000 | 0.026000 | -10.345% | 77,133 | -69.231% |
| 2026-05-27 | 0.027350 | 0.029000 | 0.027350 | 0.029000 | -1.695% | 15,000 | -72.414% |
| 2026-05-26 | 0.039300 | 0.039400 | 0.028100 | 0.029500 | -26.250% | 455,700 | -72.881% |
| 2026-05-22 | 0.036400 | 0.040000 | 0.036400 | 0.040000 | +33.779% | 12,000 | -80.000% |
| 2026-05-20 | 0.029900 | 0.029900 | 0.029900 | 0.029900 | 0.000% | 4,888 | -73.244% |
| 2026-05-19 | 0.030900 | 0.030900 | 0.029900 | 0.029900 | -26.716% | 38,576 | -73.244% |
| 2026-05-18 | 0.034560 | 0.040800 | 0.034050 | 0.040800 | +27.024% | 114,200 | -80.392% |
| 2026-05-15 | 0.032120 | 0.032120 | 0.032120 | 0.032120 | -6.356% | 5,000 | -75.093% |
| 2026-05-13 | 0.032700 | 0.034440 | 0.032700 | 0.034300 | +4.893% | 24,900 | -76.676% |
| 2026-05-11 | 0.032700 | 0.032700 | 0.032700 | 0.032700 | -9.167% | 10,000 | -75.535% |
| 2026-05-08 | 0.033400 | 0.036000 | 0.030900 | 0.036000 | -14.081% | 33,000 | -77.778% |
| 2026-05-07 | 0.041900 | 0.041900 | 0.041900 | 0.041900 | +29.321% | 1,000 | -80.907% |
| 2026-05-06 | 0.032400 | 0.032400 | 0.032400 | 0.032400 | -0.613% | 2,600 | -75.309% |
| 2026-05-04 | 0.036980 | 0.037200 | 0.032600 | 0.032600 | -9.695% | 16,044 | -75.460% |
| 2026-04-28 | 0.036100 | 0.036100 | 0.036100 | 0.036100 | -9.750% | 1,140 | -77.839% |
| 2026-04-27 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +22.324% | 17,000 | -80.000% |
| 2026-04-21 | 0.038000 | 0.038000 | 0.032700 | 0.032700 | -4.720% | 7,400 | -75.535% |
| 2026-04-20 | 0.034320 | 0.034320 | 0.034320 | 0.034320 | -9.684% | 10,005 | -76.690% |
| 2026-04-16 | 0.036100 | 0.038000 | 0.036100 | 0.038000 | +5.556% | 74,602 | -78.947% |
| 2026-04-14 | 0.040200 | 0.040200 | 0.036000 | 0.036000 | -11.330% | 42,200 | -77.778% |
| 2026-04-13 | 0.040600 | 0.040600 | 0.040600 | 0.040600 | +14.045% | 1,800 | -80.296% |
| 2026-04-09 | 0.035600 | 0.040200 | 0.035600 | 0.035600 | -4.043% | 102,006 | -77.528% |
| 2026-04-07 | 0.035600 | 0.037100 | 0.035600 | 0.037100 | -2.689% | 49,338 | -78.437% |
| 2026-04-06 | 0.038125 | 0.038125 | 0.038125 | 0.038125 | +5.318% | 270 | -79.016% |
| 2026-04-02 | 0.037700 | 0.037880 | 0.036200 | 0.036200 | -7.179% | 145,000 | -77.901% |
| 2026-03-30 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | 0.000% | 9,800 | -79.487% |
| 2026-03-27 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | 0.000% | 32,700 | -79.487% |
| 2026-03-26 | 0.039000 | 0.039000 | 0.037200 | 0.039000 | +4.502% | 10,500 | -79.487% |
| 2026-03-25 | 0.039000 | 0.039000 | 0.037320 | 0.037320 | +0.054% | 20,500 | -78.564% |
| 2026-03-24 | 0.036200 | 0.037300 | 0.036200 | 0.037300 | -4.895% | 30,000 | -78.552% |
| 2026-03-23 | 0.038800 | 0.039220 | 0.038800 | 0.039220 | -6.396% | 1,000 | -79.602% |
| 2026-03-20 | 0.037300 | 0.041900 | 0.037300 | 0.041900 | +6.345% | 3,545 | -80.907% |
| 2026-03-19 | 0.046540 | 0.046540 | 0.039400 | 0.039400 | -15.812% | 220,000 | -79.695% |
| 2026-03-17 | 0.046800 | 0.046800 | 0.046800 | 0.046800 | -13.812% | 1,950 | -82.906% |
| 2026-03-16 | 0.054300 | 0.054300 | 0.054300 | 0.054300 | +5.539% | 2,700 | -85.267% |
| 2026-03-13 | 0.051450 | 0.051450 | 0.051450 | 0.051450 | -2.925% | 2,000 | -84.451% |
| 2026-03-12 | 0.053000 | 0.053000 | 0.053000 | 0.053000 | +0.094% | 5,000 | -84.906% |
| 2026-03-06 | 0.052950 | 0.052950 | 0.052950 | 0.052950 | -0.657% | 39,262 | -84.891% |
| 2026-03-05 | 0.043900 | 0.053300 | 0.043900 | 0.053300 | +5.128% | 6,000 | -84.991% |
| 2026-03-04 | 0.053150 | 0.053780 | 0.050700 | 0.050700 | +0.118% | 37,670 | -84.221% |
| 2026-03-03 | 0.050000 | 0.053640 | 0.049960 | 0.050640 | -15.656% | 21,076 | -84.202% |
| 2026-02-20 | 0.060040 | 0.060040 | 0.060040 | 0.060040 | +1.077% | 1,500 | -86.676% |
| 2026-02-19 | 0.059400 | 0.059400 | 0.059400 | 0.059400 | -1.198% | 5,000 | -86.532% |
| 2026-02-18 | 0.057900 | 0.060120 | 0.057900 | 0.060120 | +0.391% | 13,257 | -86.693% |
| 2026-02-17 | 0.058000 | 0.059886 | 0.058000 | 0.059886 | -1.341% | 45,042 | -86.641% |
| 2026-02-13 | 0.060700 | 0.060700 | 0.060700 | 0.060700 | +0.414% | 239 | -86.820% |
| 2026-02-12 | 0.060450 | 0.060450 | 0.060450 | 0.060450 | +0.750% | 20,000 | -86.766% |
| 2026-02-11 | 0.057000 | 0.064000 | 0.057000 | 0.060000 | +4.895% | 59,526 | -86.667% |
| 2026-02-10 | 0.051300 | 0.057200 | 0.051300 | 0.057200 | -5.141% | 10,572 | -86.014% |
| 2026-02-09 | 0.058000 | 0.063000 | 0.049800 | 0.060300 | -5.367% | 72,200 | -86.733% |
| 2026-02-06 | 0.055000 | 0.066600 | 0.055000 | 0.063720 | +22.822% | 29,420 | -87.445% |
| 2026-02-05 | 0.054900 | 0.054900 | 0.051880 | 0.051880 | -1.143% | 28,400 | -84.580% |
| 2026-02-04 | 0.055000 | 0.055000 | 0.049375 | 0.052480 | -0.606% | 53,404 | -84.756% |
| 2026-02-03 | 0.043100 | 0.052800 | 0.043100 | 0.052800 | +7.099% | 11,517 | -84.848% |
| 2026-02-02 | 0.051000 | 0.052200 | 0.049300 | 0.049300 | +2.880% | 113,054 | -83.773% |
| 2026-01-29 | 0.047836 | 0.047920 | 0.047836 | 0.047920 | -0.663% | 63,000 | -83.306% |
| 2026-01-27 | 0.051880 | 0.053300 | 0.048240 | 0.048240 | -8.376% | 12,029 | -83.416% |
| 2026-01-26 | 0.052000 | 0.054900 | 0.052000 | 0.052650 | +2.233% | 130,052 | -84.805% |
| 2026-01-23 | 0.051500 | 0.052900 | 0.051500 | 0.051500 | +25.610% | 138,750 | -84.466% |
| 2026-01-21 | 0.042650 | 0.048200 | 0.041000 | 0.041000 | -24.908% | 166,053 | -80.488% |
| 2026-01-16 | 0.050000 | 0.055100 | 0.049600 | 0.054600 | +9.200% | 20,125 | -85.348% |
| 2026-01-15 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +6.157% | 59,000 | -84.000% |
| 2026-01-14 | 0.045500 | 0.050000 | 0.045200 | 0.047100 | +6.561% | 125,000 | -83.015% |
| 2026-01-13 | 0.044200 | 0.044200 | 0.044200 | 0.044200 | +5.238% | 1,505 | -81.900% |
| 2026-01-12 | 0.042000 | 0.042000 | 0.042000 | 0.042000 | +2.439% | 500 | -80.952% |
| 2026-01-07 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | 0.000% | 2,900 | -80.488% |
| 2026-01-06 | 0.042900 | 0.042900 | 0.041000 | 0.041000 | +8.122% | 64,257 | -80.488% |
| 2026-01-02 | 0.040600 | 0.040600 | 0.037920 | 0.037920 | -5.531% | 203,000 | -78.903% |
| 2025-12-31 | 0.046000 | 0.046000 | 0.040140 | 0.040140 | +11.500% | 310,500 | -80.070% |
| 2025-12-30 | 0.036500 | 0.037600 | 0.035800 | 0.036000 | -1.591% | 65,290 | -77.778% |
| 2025-12-26 | 0.036582 | 0.038070 | 0.036582 | 0.036582 | -3.984% | 33,521 | -78.131% |
| 2025-12-24 | 0.038100 | 0.038100 | 0.038100 | 0.038100 | +5.540% | 1,955 | -79.003% |
| 2025-12-23 | 0.036100 | 0.036100 | 0.036100 | 0.036100 | -11.302% | 15,000 | -77.839% |
| 2025-12-22 | 0.044400 | 0.044400 | 0.040700 | 0.040700 | +13.370% | 9,000 | -80.344% |
| 2025-12-19 | 0.035900 | 0.035900 | 0.035900 | 0.035900 | -9.114% | 6,000 | -77.716% |
| 2025-12-18 | 0.036000 | 0.039500 | 0.036000 | 0.039500 | +9.722% | 3,004 | -79.747% |
| 2025-12-17 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | 0.000% | 2,000 | -77.778% |
| 2025-12-16 | 0.040000 | 0.040000 | 0.036000 | 0.036000 | -10.000% | 240,004 | -77.778% |
| 2025-12-15 | 0.046540 | 0.046540 | 0.040000 | 0.040000 | -5.213% | 18,308 | -80.000% |
| 2025-12-11 | 0.040420 | 0.042200 | 0.040420 | 0.042200 | -13.169% | 4,860 | -81.043% |
| 2025-12-10 | 0.041906 | 0.048600 | 0.041906 | 0.048600 | +8.725% | 12,749 | -83.539% |
| 2025-12-09 | 0.045650 | 0.045700 | 0.044700 | 0.044700 | +5.924% | 4,695 | -82.103% |
| 2025-12-08 | 0.040000 | 0.042200 | 0.040000 | 0.042200 | +1.564% | 29,500 | -81.043% |
| 2025-12-05 | 0.041550 | 0.041550 | 0.041550 | 0.041550 | -0.360% | 1,882 | -80.746% |
| 2025-12-04 | 0.043400 | 0.043400 | 0.041700 | 0.041700 | +4.250% | 100,000 | -80.815% |
| 2025-12-03 | 0.043400 | 0.043700 | 0.040000 | 0.040000 | -6.977% | 103,862 | -80.000% |
| 2025-12-02 | 0.049780 | 0.052600 | 0.038840 | 0.043000 | -18.189% | 405,904 | -81.395% |
| 2025-12-01 | 0.060400 | 0.060400 | 0.046000 | 0.052560 | -12.400% | 19,803 | -84.779% |
| 2025-11-28 | 0.060300 | 0.060300 | 0.052900 | 0.060000 | +19.048% | 677,959 | -86.667% |
| 2025-11-26 | 0.031100 | 0.050400 | 0.028400 | 0.050400 | +90.189% | 1,126,020 | -84.127% |
| 2025-11-25 | 0.026500 | 0.027300 | 0.026500 | 0.026500 | 0.000% | 100,300 | -69.811% |
| 2025-11-24 | 0.026500 | 0.026500 | 0.026500 | 0.026500 | -2.214% | 6,000 | -69.811% |
| 2025-11-21 | 0.027100 | 0.027100 | 0.027100 | 0.027100 | +4.231% | 300 | -70.480% |
| 2025-11-20 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | -5.967% | 10,000 | -69.231% |
| 2025-11-19 | 0.032900 | 0.032900 | 0.026000 | 0.027650 | -0.181% | 40,555 | -71.067% |
| 2025-11-14 | 0.027940 | 0.027940 | 0.027700 | 0.027700 | -1.071% | 5,800 | -71.119% |
| 2025-11-13 | 0.027600 | 0.028000 | 0.027600 | 0.028000 | -9.677% | 2,200 | -71.429% |
| 2025-11-12 | 0.026000 | 0.031000 | 0.026000 | 0.031000 | +19.231% | 256,225 | -74.194% |
| 2025-11-07 | 0.026100 | 0.026100 | 0.026000 | 0.026000 | -3.704% | 22,000 | -69.231% |
| 2025-11-06 | 0.027300 | 0.027300 | 0.027000 | 0.027000 | +8.434% | 2,000 | -70.370% |
| 2025-11-05 | 0.024900 | 0.024900 | 0.024900 | 0.024900 | -0.400% | 10,000 | -67.871% |
| 2025-10-31 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -24.012% | 5,169 | -68.000% |
| 2025-10-30 | 0.032900 | 0.032900 | 0.032900 | 0.032900 | +11.149% | 5,169 | -75.684% |
| 2025-10-29 | 0.029700 | 0.030330 | 0.027900 | 0.029600 | -3.205% | 71,627 | -72.973% |
| 2025-10-28 | 0.030580 | 0.030580 | 0.030580 | 0.030580 | +0.592% | 319 | -73.839% |
| 2025-10-22 | 0.030800 | 0.030800 | 0.030400 | 0.030400 | +7.420% | 260 | -73.684% |
| 2025-10-20 | 0.028400 | 0.032315 | 0.028300 | 0.028300 | -5.351% | 163,000 | -71.731% |
| 2025-10-17 | 0.029900 | 0.029900 | 0.029900 | 0.029900 | -7.473% | 1,200 | -73.244% |
| 2025-10-16 | 0.032000 | 0.032315 | 0.032000 | 0.032315 | +3.177% | 17,340 | -75.244% |
| 2025-10-15 | 0.029280 | 0.035000 | 0.029280 | 0.031320 | +9.319% | 68,591 | -74.457% |
| 2025-10-13 | 0.030000 | 0.030000 | 0.024400 | 0.028650 | -6.373% | 48,130 | -72.077% |
| 2025-10-10 | 0.030000 | 0.032800 | 0.030000 | 0.030600 | +4.651% | 103,000 | -73.856% |
| 2025-10-08 | 0.029100 | 0.029240 | 0.029100 | 0.029240 | +4.057% | 4,171 | -72.640% |
| 2025-10-07 | 0.029250 | 0.029460 | 0.028100 | 0.028100 | -6.333% | 5,398 | -71.530% |
| 2025-10-06 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 10,000 | -73.333% |
| 2025-10-03 | 0.029500 | 0.031800 | 0.027200 | 0.030000 | +13.208% | 30,638 | -73.333% |
| 2025-10-02 | 0.024400 | 0.030400 | 0.024400 | 0.026500 | -13.625% | 5,069 | -69.811% |
| 2025-10-01 | 0.030680 | 0.030680 | 0.030680 | 0.030680 | +9.181% | 100 | -73.924% |
| 2025-09-30 | 0.028800 | 0.028800 | 0.028100 | 0.028100 | +12.400% | 691 | -71.530% |
| 2025-09-29 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -12.127% | 114 | -68.000% |
| 2025-09-26 | 0.025000 | 0.028450 | 0.025000 | 0.028450 | +2.265% | 4,285 | -71.880% |
| 2025-09-25 | 0.027820 | 0.027820 | 0.027820 | 0.027820 | -14.400% | 659 | -71.244% |
| 2025-09-24 | 0.030500 | 0.032500 | 0.027325 | 0.032500 | +5.554% | 1,401 | -75.385% |
| 2025-09-23 | 0.030500 | 0.030790 | 0.030500 | 0.030790 | +3.670% | 2,217 | -74.018% |
| 2025-09-22 | 0.024400 | 0.029700 | 0.024400 | 0.029700 | +21.721% | 21,701 | -73.064% |
| 2025-09-19 | 0.024400 | 0.024400 | 0.024400 | 0.024400 | -11.273% | 197 | -67.213% |
| 2025-09-18 | 0.030520 | 0.030520 | 0.027040 | 0.027500 | -4.514% | 112,682 | -70.909% |
| 2025-09-17 | 0.027500 | 0.028800 | 0.027500 | 0.028800 | +4.727% | 818 | -72.222% |
| 2025-09-16 | 0.030250 | 0.030250 | 0.027500 | 0.027500 | -8.333% | 6,418 | -70.909% |
| 2025-09-15 | 0.030000 | 0.031900 | 0.030000 | 0.030000 | +1.695% | 1,153 | -73.333% |
| 2025-09-12 | 0.024400 | 0.029570 | 0.024400 | 0.029500 | +5.811% | 1,741 | -72.881% |
| 2025-09-11 | 0.027880 | 0.027880 | 0.027880 | 0.027880 | +10.635% | 227 | -71.306% |
| 2025-09-10 | 0.027300 | 0.027300 | 0.025200 | 0.025200 | -18.049% | 29,072 | -68.254% |
| 2025-09-09 | 0.029610 | 0.031250 | 0.028150 | 0.030750 | +4.806% | 440 | -73.984% |
| 2025-09-08 | 0.029340 | 0.029340 | 0.027700 | 0.029340 | +0.479% | 2,448 | -72.733% |
| 2025-09-05 | 0.029200 | 0.029200 | 0.029200 | 0.029200 | +1.742% | 314 | -72.603% |
| 2025-09-04 | 0.028700 | 0.028700 | 0.028700 | 0.028700 | -2.712% | 10,456 | -72.125% |
| 2025-09-03 | 0.031300 | 0.032700 | 0.029500 | 0.029500 | +7.195% | 3,640 | -72.881% |
| 2025-09-02 | 0.035000 | 0.035000 | 0.027520 | 0.027520 | -25.156% | 4,240 | -70.930% |
| 2025-08-29 | 0.036770 | 0.036770 | 0.036770 | 0.036770 | +5.057% | 426 | -78.243% |
| 2025-08-28 | 0.035000 | 0.037950 | 0.035000 | 0.035000 | -2.235% | 13,079 | -77.143% |
| 2025-08-27 | 0.037040 | 0.037040 | 0.035800 | 0.035800 | -0.693% | 459 | -77.654% |
| 2025-08-22 | 0.035800 | 0.036400 | 0.035200 | 0.036050 | +0.418% | 1,380 | -77.809% |
| 2025-08-21 | 0.035390 | 0.035900 | 0.035390 | 0.035900 | +2.571% | 11,202 | -77.716% |
| 2025-08-20 | 0.036260 | 0.036530 | 0.035000 | 0.035000 | 0.000% | 11,673 | -77.143% |
| 2025-08-19 | 0.036500 | 0.036500 | 0.035000 | 0.035000 | 0.000% | 1,187 | -77.143% |
| 2025-08-18 | 0.035700 | 0.035700 | 0.035000 | 0.035000 | -8.185% | 22,611 | -77.143% |
| 2025-08-15 | 0.035310 | 0.040200 | 0.034700 | 0.038120 | +5.889% | 3,914 | -79.014% |
| 2025-08-14 | 0.033980 | 0.036000 | 0.033980 | 0.036000 | +0.840% | 3,732 | -77.778% |
| 2025-08-13 | 0.035700 | 0.035700 | 0.035700 | 0.035700 | +5.778% | 11,503 | -77.591% |
| 2025-08-12 | 0.035100 | 0.036700 | 0.033100 | 0.033750 | -10.239% | 36,029 | -76.296% |
| 2025-08-11 | 0.037500 | 0.038000 | 0.036720 | 0.037600 | +6.667% | 64,831 | -78.723% |
| 2025-08-08 | 0.040400 | 0.040400 | 0.035250 | 0.035250 | -6.647% | 565 | -77.305% |
| 2025-08-07 | 0.037760 | 0.037760 | 0.037760 | 0.037760 | +4.889% | 9,000 | -78.814% |
| 2025-08-01 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | 0.000% | 10,000 | -77.778% |
| 2025-07-31 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | 0.000% | 478 | -77.778% |
| 2025-07-29 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | -0.277% | 250 | -77.778% |
| 2025-07-28 | 0.041000 | 0.041000 | 0.036100 | 0.036100 | -9.068% | 2,108 | -77.839% |
| 2025-07-23 | 0.039700 | 0.039700 | 0.039700 | 0.039700 | -3.265% | 200 | -79.849% |
| 2025-07-21 | 0.041040 | 0.041040 | 0.041040 | 0.041040 | +5.231% | 118 | -80.507% |
| 2025-07-18 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | +3.448% | 13,200 | -79.487% |
| 2025-07-15 | 0.040000 | 0.040000 | 0.035600 | 0.037700 | -5.750% | 45,000 | -78.780% |
| 2025-07-14 | 0.040000 | 0.042990 | 0.040000 | 0.040000 | +2.828% | 44,093 | -80.000% |
| 2025-07-09 | 0.039350 | 0.039350 | 0.038900 | 0.038900 | -1.892% | 7,000 | -79.434% |
| 2025-07-08 | 0.039650 | 0.039650 | 0.039650 | 0.039650 | -0.676% | 587 | -79.823% |
| 2025-07-03 | 0.039920 | 0.039920 | 0.039920 | 0.039920 | -1.188% | 4,703 | -79.960% |
| 2025-06-27 | 0.041800 | 0.041800 | 0.040400 | 0.040400 | -8.597% | 1,306 | -80.198% |
| 2025-06-25 | 0.039140 | 0.044200 | 0.039140 | 0.044200 | +13.965% | 17,000 | -81.900% |
| 2025-06-24 | 0.038784 | 0.038784 | 0.038784 | 0.038784 | -10.363% | 405 | -79.373% |
| 2025-06-20 | 0.045000 | 0.045000 | 0.043268 | 0.043268 | -3.849% | 20,000 | -81.511% |
| 2025-06-18 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | -4.661% | 2,000 | -82.222% |
| 2025-06-16 | 0.046680 | 0.047200 | 0.040000 | 0.047200 | +4.889% | 6,641 | -83.051% |
| 2025-06-13 | 0.042200 | 0.045000 | 0.042200 | 0.045000 | +1.810% | 656,849 | -82.222% |
| 2025-06-12 | 0.044200 | 0.044200 | 0.044200 | 0.044200 | -4.329% | 4,000 | -81.900% |
| 2025-06-09 | 0.046200 | 0.046200 | 0.046200 | 0.046200 | -7.600% | 38,006 | -82.684% |
| 2025-06-06 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -1.961% | 12,000 | -84.000% |
| 2025-06-05 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | +6.806% | 761 | -84.314% |
| 2025-06-02 | 0.042200 | 0.047750 | 0.042200 | 0.047750 | +11.047% | 98,000 | -83.246% |
| 2025-05-30 | 0.042600 | 0.043000 | 0.042600 | 0.043000 | -9.853% | 2,100 | -81.395% |
| 2025-05-29 | 0.043100 | 0.047700 | 0.043100 | 0.047700 | +6.118% | 3,913 | -83.229% |
| 2025-05-23 | 0.044950 | 0.044950 | 0.044950 | 0.044950 | +4.779% | 250 | -82.202% |
| 2025-05-22 | 0.047450 | 0.047600 | 0.042900 | 0.042900 | -1.898% | 950 | -81.352% |
| 2025-05-21 | 0.043740 | 0.044950 | 0.042400 | 0.043730 | -1.951% | 3,005 | -81.706% |
| 2025-05-15 | 0.044600 | 0.044600 | 0.044600 | 0.044600 | -12.032% | 1,005 | -82.063% |
| 2025-05-14 | 0.050900 | 0.051400 | 0.047700 | 0.050700 | +2.218% | 106,574 | -84.221% |
| 2025-05-13 | 0.042000 | 0.049600 | 0.042000 | 0.049600 | -6.767% | 13,501 | -83.871% |
| 2025-05-12 | 0.053200 | 0.053200 | 0.053200 | 0.053200 | +7.258% | 6,970 | -84.962% |
| 2025-05-05 | 0.044200 | 0.049600 | 0.044200 | 0.049600 | +16.706% | 548 | -83.871% |
| 2025-05-01 | 0.045650 | 0.045650 | 0.042500 | 0.042500 | -4.815% | 1,734 | -81.176% |
| 2025-04-30 | 0.044650 | 0.044650 | 0.044650 | 0.044650 | +1.133% | 226 | -82.083% |
| 2025-04-29 | 0.047300 | 0.047300 | 0.039300 | 0.044150 | -1.230% | 15,981 | -81.880% |
| 2025-04-24 | 0.047300 | 0.047300 | 0.044700 | 0.044700 | +5.176% | 2,141 | -82.103% |
| 2025-04-23 | 0.042500 | 0.042500 | 0.042500 | 0.042500 | +3.659% | 36,681 | -81.176% |
| 2025-04-22 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | -9.392% | 646 | -80.488% |
| 2025-04-21 | 0.042750 | 0.045250 | 0.042750 | 0.045250 | +9.830% | 1,372 | -82.320% |
| 2025-04-17 | 0.041200 | 0.041200 | 0.041200 | 0.041200 | -6.043% | 222 | -80.583% |
| 2025-04-16 | 0.039550 | 0.043850 | 0.038600 | 0.043850 | +22.829% | 794 | -81.756% |
| 2025-04-15 | 0.035700 | 0.035700 | 0.035700 | 0.035700 | -10.076% | 111 | -77.591% |
| 2025-04-14 | 0.039700 | 0.039700 | 0.039700 | 0.039700 | -5.137% | 225 | -79.849% |
| 2025-04-11 | 0.041850 | 0.041850 | 0.041850 | 0.041850 | -1.761% | 435 | -80.884% |
| 2025-04-08 | 0.042700 | 0.042700 | 0.038400 | 0.042600 | +5.707% | 41,722 | -81.221% |
| 2025-04-07 | 0.040300 | 0.040300 | 0.040300 | 0.040300 | -4.728% | 4,019 | -80.149% |
| 2025-04-03 | 0.042300 | 0.042300 | 0.042300 | 0.042300 | -8.639% | 1,260 | -81.087% |
| 2025-03-28 | 0.048250 | 0.050275 | 0.041600 | 0.046300 | +1.982% | 20,734 | -82.721% |
| 2025-03-27 | 0.047900 | 0.047900 | 0.043005 | 0.045400 | -1.089% | 10,261 | -82.379% |
| 2025-03-26 | 0.042860 | 0.045900 | 0.042860 | 0.045900 | -15.625% | 13,481 | -82.571% |
| 2025-03-25 | 0.047300 | 0.054400 | 0.047300 | 0.054400 | +22.247% | 1,045 | -85.294% |
| 2025-03-24 | 0.046100 | 0.046100 | 0.044500 | 0.044500 | -15.560% | 1,900 | -82.022% |
| 2025-03-21 | 0.049600 | 0.052700 | 0.049600 | 0.052700 | +1.346% | 2,100 | -84.820% |
| 2025-03-20 | 0.052000 | 0.052000 | 0.052000 | 0.052000 | +0.193% | 20,000 | -84.615% |
| 2025-03-19 | 0.058000 | 0.058000 | 0.051900 | 0.051900 | +15.333% | 30,000 | -84.586% |
| 2025-03-18 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | -5.063% | 200 | -82.222% |
| 2025-03-17 | 0.045450 | 0.053000 | 0.045450 | 0.047400 | +10.374% | 32,333 | -83.122% |
| 2025-03-14 | 0.043600 | 0.045900 | 0.042945 | 0.042945 | -0.035% | 2,251 | -81.372% |
| 2025-03-13 | 0.034000 | 0.042960 | 0.034000 | 0.042960 | +4.019% | 375 | -81.378% |
| 2025-03-12 | 0.042200 | 0.043900 | 0.041300 | 0.041300 | -7.191% | 196,082 | -80.630% |
| 2025-03-11 | 0.044839 | 0.044839 | 0.040300 | 0.044500 | +4.274% | 85,000 | -82.022% |
| 2025-03-06 | 0.040000 | 0.042676 | 0.040000 | 0.042676 | +9.426% | 21,500 | -81.254% |
| 2025-03-05 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | -9.408% | 10,123 | -79.487% |
| 2025-03-04 | 0.035000 | 0.043050 | 0.035000 | 0.043050 | +2.159% | 4,373 | -81.417% |
| 2025-02-28 | 0.042140 | 0.042140 | 0.042140 | 0.042140 | +2.530% | 2,000 | -81.016% |
| 2025-02-26 | 0.040800 | 0.041100 | 0.040800 | 0.041100 | +1.733% | 7,880 | -80.535% |
| 2025-02-25 | 0.045000 | 0.045000 | 0.040400 | 0.040400 | -11.404% | 14,000 | -80.198% |
| 2025-02-20 | 0.045600 | 0.045600 | 0.045600 | 0.045600 | -1.618% | 20,000 | -82.456% |
| 2025-02-18 | 0.039400 | 0.046350 | 0.039400 | 0.046350 | +11.687% | 9,420 | -82.740% |
| 2025-02-14 | 0.044420 | 0.044570 | 0.041500 | 0.041500 | -5.143% | 76,082 | -80.723% |
| 2025-02-12 | 0.038200 | 0.043750 | 0.038100 | 0.043750 | +22.070% | 58,701 | -81.714% |
| 2025-02-11 | 0.043000 | 0.043000 | 0.035000 | 0.035840 | -12.585% | 34,060 | -77.679% |
| 2025-02-10 | 0.050000 | 0.050000 | 0.040000 | 0.041000 | -38.714% | 298,511 | -80.488% |
| 2025-02-05 | 0.065800 | 0.066900 | 0.065800 | 0.066900 | -3.879% | 10,400 | -88.042% |
| 2025-02-04 | 0.047300 | 0.069600 | 0.046100 | 0.069600 | +27.706% | 32,755 | -88.506% |
| 2025-02-03 | 0.058400 | 0.060400 | 0.050400 | 0.054500 | -20.670% | 28,079 | -85.321% |
| 2025-01-31 | 0.065000 | 0.068700 | 0.065000 | 0.068700 | -1.293% | 11,000 | -88.355% |
| 2025-01-29 | 0.069600 | 0.069600 | 0.069600 | 0.069600 | -0.571% | 2,000 | -88.506% |
| 2025-01-27 | 0.067000 | 0.070000 | 0.067000 | 0.070000 | -2.098% | 10,332 | -88.571% |
| 2025-01-24 | 0.070600 | 0.071500 | 0.070600 | 0.071500 | +0.704% | 52,150 | -88.811% |
| 2025-01-17 | 0.070000 | 0.071000 | 0.064000 | 0.071000 | +0.709% | 20,500 | -88.732% |
| 2025-01-16 | 0.070500 | 0.070500 | 0.070500 | 0.070500 | +0.714% | 9,000 | -88.652% |
| 2025-01-15 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | 0.000% | 4,500 | -88.571% |
| 2025-01-13 | 0.066900 | 0.070000 | 0.066900 | 0.070000 | -1.060% | 28,000 | -88.571% |
| 2025-01-10 | 0.062000 | 0.074000 | 0.062000 | 0.070750 | -8.827% | 2,869 | -88.693% |
| 2025-01-08 | 0.077600 | 0.077600 | 0.077600 | 0.077600 | 0.000% | 250 | -89.691% |
| 2025-01-06 | 0.077600 | 0.077600 | 0.077600 | 0.077600 | -1.772% | 6,200 | -89.691% |
| 2025-01-02 | 0.081200 | 0.081200 | 0.079000 | 0.079000 | +7.046% | 12,664 | -89.873% |
| 2024-12-31 | 0.076000 | 0.076650 | 0.071300 | 0.073800 | +2.786% | 8,802 | -89.160% |
| 2024-12-30 | 0.075700 | 0.075700 | 0.070100 | 0.071800 | -2.499% | 80,555 | -88.858% |
| 2024-12-27 | 0.068900 | 0.075300 | 0.068900 | 0.073640 | +4.751% | 1,370 | -89.136% |
| 2024-12-24 | 0.070300 | 0.070300 | 0.070300 | 0.070300 | -5.890% | 508,375 | -88.620% |
| 2024-12-23 | 0.075750 | 0.075750 | 0.074700 | 0.074700 | -8.958% | 3,615 | -89.290% |
| 2024-12-20 | 0.078440 | 0.082100 | 0.077100 | 0.082050 | +13.017% | 13,344 | -90.250% |
| 2024-12-19 | 0.072600 | 0.072600 | 0.072600 | 0.072600 | -3.200% | 10,000 | -88.981% |
| 2024-12-18 | 0.075000 | 0.075000 | 0.075000 | 0.075000 | -9.201% | 2,000 | -89.333% |
| 2024-12-17 | 0.073100 | 0.082600 | 0.073100 | 0.082600 | -3.448% | 260,625 | -90.315% |
| 2024-12-16 | 0.092715 | 0.092715 | 0.082300 | 0.085550 | +4.329% | 14,501 | -90.649% |
| 2024-12-13 | 0.081500 | 0.091000 | 0.081500 | 0.082000 | -4.150% | 26,765 | -90.244% |
| 2024-12-12 | 0.098000 | 0.098000 | 0.082000 | 0.085550 | -13.191% | 59,521 | -90.649% |
| 2024-12-11 | 0.094000 | 0.098550 | 0.094000 | 0.098550 | +0.152% | 69,000 | -91.882% |
| 2024-12-10 | 0.093800 | 0.098400 | 0.093800 | 0.098400 | +9.333% | 7,100 | -91.870% |
| 2024-12-09 | 0.082000 | 0.100700 | 0.082000 | 0.090000 | -10.000% | 55,414 | -91.111% |
| 2024-12-05 | 0.094250 | 0.100400 | 0.094250 | 0.100000 | +5.876% | 980 | -92.000% |
| 2024-12-04 | 0.095325 | 0.095325 | 0.083100 | 0.094450 | +6.483% | 7,925 | -91.530% |
| 2024-12-03 | 0.090000 | 0.090000 | 0.088700 | 0.088700 | -1.444% | 12,675 | -90.981% |
| 2024-11-27 | 0.084700 | 0.090000 | 0.084600 | 0.090000 | +9.756% | 21,995 | -91.111% |
| 2024-11-26 | 0.082000 | 0.082000 | 0.082000 | 0.082000 | +2.564% | 1,103 | -90.244% |
| 2024-11-25 | 0.084100 | 0.084100 | 0.079950 | 0.079950 | -4.935% | 36,568 | -89.994% |
| 2024-11-22 | 0.084100 | 0.084100 | 0.084100 | 0.084100 | -5.559% | 17,325 | -90.488% |
| 2024-11-21 | 0.087300 | 0.089050 | 0.084100 | 0.089050 | -2.731% | 15,359 | -91.016% |
| 2024-11-18 | 0.091550 | 0.091550 | 0.091550 | 0.091550 | -0.705% | 12,510 | -91.262% |
| 2024-11-15 | 0.092200 | 0.092200 | 0.092200 | 0.092200 | -2.947% | 2,320 | -91.323% |
| 2024-11-08 | 0.090300 | 0.095000 | 0.090300 | 0.095000 | +1.713% | 105,378 | -91.579% |
| 2024-11-07 | 0.098600 | 0.098600 | 0.093400 | 0.093400 | -6.131% | 9,013 | -91.435% |
| 2024-11-05 | 0.099500 | 0.099500 | 0.099500 | 0.099500 | +3.646% | 800 | -91.960% |
| 2024-11-04 | 0.096000 | 0.096000 | 0.096000 | 0.096000 | -2.191% | 1,239 | -91.667% |
| 2024-11-01 | 0.090300 | 0.098150 | 0.090300 | 0.098150 | -1.752% | 5,250 | -91.849% |
| 2024-10-31 | 0.099900 | 0.099900 | 0.099900 | 0.099900 | +3.523% | 170 | -91.992% |
| 2024-10-28 | 0.096500 | 0.096500 | 0.096500 | 0.096500 | +6.866% | 961 | -91.710% |
| 2024-10-25 | 0.098700 | 0.098700 | 0.090300 | 0.090300 | -6.376% | 5,000 | -91.141% |
| 2024-10-24 | 0.095300 | 0.096450 | 0.095300 | 0.096450 | -8.143% | 4,500 | -91.706% |
| 2024-10-23 | 0.100800 | 0.105000 | 0.100800 | 0.105000 | +6.696% | 18,600 | -92.381% |
| 2024-10-22 | 0.103150 | 0.103150 | 0.098410 | 0.098410 | -1.982% | 3,110 | -91.871% |
| 2024-10-21 | 0.106200 | 0.106200 | 0.100400 | 0.100400 | -3.647% | 13,240 | -92.032% |
| 2024-10-18 | 0.112700 | 0.112700 | 0.104200 | 0.104200 | -3.821% | 74,565 | -92.322% |
| 2024-10-17 | 0.108340 | 0.108340 | 0.108340 | 0.108340 | -1.509% | 478 | -92.616% |
| 2024-10-10 | 0.106600 | 0.110000 | 0.106600 | 0.110000 | -2.827% | 10,289 | -92.727% |
| 2024-10-09 | 0.113200 | 0.113200 | 0.113200 | 0.113200 | -5.113% | 298 | -92.933% |
| 2024-10-07 | 0.113600 | 0.119300 | 0.113600 | 0.119300 | +6.470% | 7,000 | -93.294% |
| 2024-10-02 | 0.111300 | 0.112050 | 0.111300 | 0.112050 | +1.403% | 15,003 | -92.860% |
| 2024-09-30 | 0.114300 | 0.114300 | 0.110500 | 0.110500 | -3.934% | 32,000 | -92.760% |
| 2024-09-27 | 0.115025 | 0.115025 | 0.115025 | 0.115025 | +3.907% | 900 | -93.045% |
| 2024-09-26 | 0.119300 | 0.119300 | 0.110700 | 0.110700 | -5.771% | 2,500 | -92.773% |
| 2024-09-25 | 0.117480 | 0.117480 | 0.117480 | 0.117480 | +2.890% | 2,820 | -93.190% |
| 2024-09-24 | 0.110900 | 0.114180 | 0.110900 | 0.114180 | +12.007% | 1,969 | -92.994% |
| 2024-09-23 | 0.098150 | 0.101940 | 0.098150 | 0.101940 | -3.191% | 215 | -92.152% |
| 2024-09-20 | 0.085000 | 0.105300 | 0.085000 | 0.105300 | +10.726% | 539 | -92.403% |
| 2024-09-19 | 0.097300 | 0.102750 | 0.095100 | 0.095100 | +2.922% | 129,000 | -91.588% |
| 2024-09-17 | 0.092400 | 0.092400 | 0.092400 | 0.092400 | -6.667% | 2,000 | -91.342% |
| 2024-09-13 | 0.099000 | 0.099000 | 0.099000 | 0.099000 | -1.000% | 3,093 | -91.919% |
| 2024-09-12 | 0.108000 | 0.108000 | 0.100000 | 0.100000 | +8.696% | 6,001 | -92.000% |
| 2024-09-11 | 0.096100 | 0.098200 | 0.092000 | 0.092000 | -17.872% | 13,000 | -91.304% |
| 2024-09-10 | 0.113500 | 0.113500 | 0.112020 | 0.112020 | +7.608% | 1,500 | -92.858% |
| 2024-09-05 | 0.104100 | 0.104100 | 0.104100 | 0.104100 | -9.635% | 1,100 | -92.315% |
| 2024-09-04 | 0.122400 | 0.122400 | 0.113000 | 0.115200 | -6.418% | 10,000 | -93.056% |
| 2024-09-03 | 0.120000 | 0.123100 | 0.120000 | 0.123100 | +5.394% | 28,080 | -93.501% |
| 2024-08-30 | 0.109570 | 0.116800 | 0.109000 | 0.116800 | +15.074% | 96,177 | -93.151% |
| 2024-08-27 | 0.105000 | 0.105200 | 0.101500 | 0.101500 | -5.051% | 72,500 | -92.118% |
| 2024-08-26 | 0.106900 | 0.106900 | 0.106900 | 0.106900 | -1.009% | 2,746 | -92.516% |
| 2024-08-23 | 0.107990 | 0.107990 | 0.107990 | 0.107990 | +0.643% | 5,000 | -92.592% |
| 2024-08-22 | 0.111100 | 0.111100 | 0.107200 | 0.107300 | +17.783% | 250,000 | -92.544% |
| 2024-08-21 | 0.084100 | 0.091100 | 0.084100 | 0.091100 | -5.005% | 600 | -91.218% |
| 2024-08-16 | 0.097100 | 0.102000 | 0.095900 | 0.095900 | -6.712% | 50,446 | -91.658% |
| 2024-08-15 | 0.102800 | 0.102800 | 0.102800 | 0.102800 | +16.421% | 1,320 | -92.218% |
| 2024-08-14 | 0.091600 | 0.091600 | 0.088300 | 0.088300 | -8.734% | 25,000 | -90.940% |
| 2024-08-13 | 0.096750 | 0.096750 | 0.096750 | 0.096750 | -6.985% | 985 | -91.731% |
| 2024-08-09 | 0.097000 | 0.105700 | 0.096050 | 0.104015 | +13.696% | 45,490 | -92.309% |
| 2024-08-08 | 0.090200 | 0.095000 | 0.090200 | 0.091485 | 0.000% | 57,700 | -91.255% |