MPFRY
MAPFRE SA UNSP/ADR
stockOTCADR
EODOct 5, 2026
9.4525USD-5.191%(-0.5175)275
MPFRY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.4525 | 9.4525 | 9.4525 | 9.4525 | -5.191% | 275 | 0.000% |
| 2026-09-23 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -1.909% | 200 | -5.191% |
| 2026-09-15 | 10.1640 | 10.1640 | 10.1640 | 10.1640 | +4.460% | 2,818 | -7.000% |
| 2026-09-02 | 10.4065 | 10.4065 | 9.7300 | 9.7300 | +1.460% | 449 | -2.852% |
| 2026-08-26 | 9.6300 | 9.6300 | 9.5900 | 9.5900 | -2.143% | 1,330 | -1.434% |
| 2026-08-20 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +3.049% | 102 | -3.546% |
| 2026-08-07 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +0.211% | 200 | -0.605% |
| 2026-07-21 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -4.141% | 339 | -0.395% |
| 2026-07-07 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | -1.000% | 1,000 | -4.520% |
| 2026-06-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.302% | 1,194 | -5.475% |
| 2026-06-23 | 9.7750 | 9.7750 | 9.7750 | 9.7750 | +4.322% | 301 | -3.299% |
| 2026-06-22 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -3.897% | 6,550 | +0.880% |
| 2026-06-16 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +0.206% | 1,000 | -3.051% |
| 2026-06-15 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +10.946% | 655 | -2.852% |
| 2026-06-09 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -1.682% | 5,668 | +7.782% |
| 2026-06-08 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -3.515% | 321 | +5.970% |
| 2026-06-05 | 8.9475 | 9.2625 | 8.9475 | 9.2450 | +5.537% | 1,146 | +2.244% |
| 2026-06-04 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -3.852% | 512 | +7.905% |
| 2026-06-03 | 9.1700 | 9.5400 | 8.9550 | 9.1110 | -1.503% | 2,980 | +3.748% |
| 2026-06-02 | 9.4243 | 9.6800 | 9.2500 | 9.2500 | -1.559% | 2,778 | +2.189% |
| 2026-06-01 | 9.4800 | 9.7100 | 8.9975 | 9.3965 | +1.255% | 2,342 | +0.596% |
| 2026-05-28 | 9.3100 | 9.8000 | 9.2800 | 9.2800 | -10.940% | 1,911 | +1.859% |
| 2026-05-14 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +5.125% | 255 | -9.285% |
| 2026-05-11 | 9.9120 | 9.9120 | 9.9120 | 9.9120 | -2.345% | 1,032 | -4.636% |
| 2026-04-28 | 9.3500 | 10.1500 | 9.3500 | 10.1500 | +10.687% | 3,625 | -6.872% |
| 2026-04-23 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -2.963% | 102 | +3.081% |
| 2026-04-16 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +0.212% | 473 | +0.026% |
| 2026-04-14 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +1.290% | 567 | +0.239% |
| 2026-04-09 | 9.7200 | 9.7200 | 9.3099 | 9.3099 | +7.010% | 603 | +1.532% |
| 2026-03-26 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +5.583% | 192 | +8.649% |
| 2026-03-24 | 8.7000 | 8.8000 | 8.2400 | 8.2400 | -4.130% | 4,940 | +14.715% |
| 2026-03-23 | 8.5950 | 8.5950 | 8.5950 | 8.5950 | -3.286% | 1,091 | +9.977% |
| 2026-03-20 | 8.8870 | 8.8870 | 8.8870 | 8.8870 | +3.820% | 5,611 | +6.363% |
| 2026-03-17 | 9.0300 | 9.0300 | 8.5600 | 8.5600 | +7.538% | 455 | +10.426% |
| 2026-03-16 | 8.9000 | 8.9000 | 7.9600 | 7.9600 | -10.461% | 2,481 | +18.750% |
| 2026-03-03 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -7.396% | 402 | +6.327% |
| 2026-02-25 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -2.538% | 124 | -1.536% |
| 2026-02-02 | 9.7800 | 9.8500 | 9.3500 | 9.8500 | +0.922% | 7,406 | -4.036% |
| 2026-01-28 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +13.620% | 4,520 | -3.151% |
| 2026-01-21 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -5.188% | 121 | +10.041% |
| 2025-12-26 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -9.806% | 1,125 | +4.332% |
| 2025-12-23 | 10.0450 | 10.0450 | 10.0450 | 10.0450 | +0.450% | 107 | -5.898% |
| 2025-12-19 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +3.627% | 368 | -5.475% |
| 2025-12-18 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | 0.000% | 118 | -2.047% |
| 2025-12-15 | 9.6600 | 9.6600 | 9.6500 | 9.6500 | +6.512% | 200 | -2.047% |
| 2025-12-09 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -6.840% | 1,140 | +4.332% |
| 2025-12-08 | 9.7252 | 9.7252 | 9.7252 | 9.7252 | -2.062% | 102 | -2.804% |
| 2025-12-05 | 9.4200 | 9.9300 | 9.4200 | 9.9300 | +5.751% | 5,674 | -4.809% |
| 2025-12-01 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -1.262% | 302 | +0.666% |
| 2025-11-25 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +4.678% | 300 | -0.605% |
| 2025-11-24 | 9.0850 | 9.0850 | 9.0850 | 9.0850 | +0.776% | 545 | +4.045% |
| 2025-11-21 | 9.0150 | 9.0150 | 9.0150 | 9.0150 | -10.120% | 623 | +4.853% |
| 2025-11-17 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +8.432% | 1,047 | -5.758% |
| 2025-11-12 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +2.664% | 215 | +2.189% |
| 2025-11-07 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +0.111% | 1,848 | +4.911% |
| 2025-11-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1,004 | +5.028% |
| 2025-11-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.897% | 400 | +5.028% |
| 2025-11-03 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -4.086% | 540 | +5.970% |
| 2025-10-27 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +3.333% | 927 | +1.640% |
| 2025-10-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.466% | 200 | +5.028% |
| 2025-10-16 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -13.039% | 105 | +6.567% |
| 2025-10-09 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +5.919% | 404 | -7.328% |
| 2025-09-23 | 9.6400 | 9.6400 | 9.6300 | 9.6300 | +6.645% | 200 | -1.843% |
| 2025-09-19 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +7.628% | 162 | +4.679% |
| 2025-08-25 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -8.004% | 1,191 | +12.664% |
| 2025-08-11 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +11.220% | 250 | +3.646% |
| 2025-08-06 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -4.094% | 1,000 | +15.274% |
| 2025-07-31 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +8.023% | 300 | +10.556% |
| 2025-07-30 | 8.0000 | 8.0000 | 7.9150 | 7.9150 | -8.072% | 3,400 | +19.425% |
| 2025-07-29 | 8.6500 | 8.6500 | 8.6100 | 8.6100 | +7.223% | 1,025 | +9.785% |
| 2025-07-21 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -2.902% | 660 | +17.715% |
| 2025-07-11 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | 0.000% | 660 | +14.299% |
| 2025-07-10 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +2.225% | 830 | +14.299% |
| 2025-07-07 | 8.0000 | 8.0900 | 8.0000 | 8.0900 | -0.614% | 13,165 | +16.842% |
| 2025-07-02 | 7.7700 | 8.1400 | 7.7700 | 8.1400 | +2.875% | 416 | +16.124% |
| 2025-06-20 | 8.0100 | 8.0100 | 7.9125 | 7.9125 | +5.080% | 13,164 | +19.463% |
| 2025-06-13 | 7.5000 | 7.5300 | 7.5000 | 7.5300 | 0.000% | 1,464 | +25.531% |
| 2025-06-05 | 7.7000 | 7.7000 | 7.5300 | 7.5300 | -2.208% | 1,513 | +25.531% |
| 2025-06-04 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -6.212% | 4,416 | +22.760% |
| 2025-06-03 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | 0.000% | 100 | +15.134% |
| 2025-06-02 | 8.1000 | 8.2100 | 7.7000 | 8.2100 | +3.924% | 2,088 | +15.134% |
| 2025-05-29 | 8.2100 | 8.2100 | 7.9000 | 7.9000 | -3.458% | 5,000 | +19.652% |
| 2025-05-23 | 7.5500 | 8.1830 | 7.5500 | 8.1830 | +7.955% | 351 | +15.514% |
| 2025-05-15 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -4.893% | 2,176 | +24.703% |
| 2025-05-08 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +5.145% | 124 | +18.601% |
| 2025-05-02 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +10.819% | 3,298 | +24.703% |
| 2025-04-28 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +11.582% | 1,000 | +38.194% |
| 2025-04-17 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +6.609% | 1,500 | +54.201% |
| 2025-04-02 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +7.056% | 200 | +64.391% |
| 2025-01-22 | 5.1800 | 5.4150 | 5.1800 | 5.3710 | +5.624% | 3,065 | +75.991% |
| 2025-01-10 | 5.0850 | 5.0850 | 5.0850 | 5.0850 | +0.494% | 100 | +85.890% |
| 2025-01-02 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 0.000% | 188 | +86.808% |
| 2024-12-27 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -1.365% | 2,901 | +86.808% |
| 2024-12-17 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +9.149% | 110 | +84.259% |
| 2024-12-16 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -14.545% | 3,710 | +101.117% |
| 2024-10-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.660% | 500 | +71.864% |
| 2024-10-17 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +1.923% | 1,100 | +62.136% |
| 2024-10-14 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +6.716% | 210 | +65.253% |
| 2024-10-11 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 0.000% | 100 | +76.353% |
| 2024-10-09 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +4.078% | 1,000 | +76.353% |
| 2024-10-08 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -3.774% | 500 | +83.544% |
| 2024-09-30 | 5.3900 | 5.3900 | 5.1600 | 5.3520 | -0.705% | 12,002 | +76.616% |
| 2024-09-25 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -3.922% | 401 | +75.371% |
| 2024-09-23 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +0.358% | 6,700 | +68.494% |
| 2024-09-19 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -3.952% | 207 | +69.097% |
| 2024-09-18 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +17.695% | 6,200 | +62.414% |
| 2024-09-09 | 4.9450 | 4.9450 | 4.9450 | 4.9450 | -0.302% | 407 | +91.153% |
| 2024-09-06 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -1.782% | 210 | +90.575% |
| 2024-09-05 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +5.428% | 600 | +87.178% |
| 2024-08-23 | 5.0000 | 5.0000 | 4.7900 | 4.7900 | -5.149% | 1,199 | +97.338% |
| 2024-08-19 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.786% | 200 | +87.178% |
| 2024-08-15 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +10.173% | 200 | +85.707% |
| 2024-08-06 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 0.000% | 1,000 | +104.600% |
| 2024-07-17 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +3.010% | 612 | +104.600% |
| 2024-07-09 | 4.4850 | 4.4850 | 4.4850 | 4.4850 | -1.645% | 5,000 | +110.758% |
| 2024-07-02 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +0.220% | 220 | +107.292% |
| 2024-06-11 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -8.818% | 200 | +107.747% |
| 2024-06-04 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +6.738% | 786 | +89.429% |
| 2024-05-31 | 4.6750 | 4.6750 | 4.6750 | 4.6750 | -0.743% | 1,022 | +102.193% |
| 2024-05-16 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -1.464% | 1,300 | +100.690% |
| 2024-05-08 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +3.913% | 200 | +97.751% |
| 2024-04-23 | 4.9000 | 4.9000 | 4.6000 | 4.6000 | -13.890% | 8,000 | +105.489% |
| 2024-03-28 | 5.3420 | 5.3420 | 5.3420 | 5.3420 | -0.891% | 2,080 | +76.947% |
| 2024-03-25 | 4.8700 | 5.3900 | 4.8700 | 5.3900 | +27.123% | 2,000 | +75.371% |
| 2024-02-22 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -0.235% | 472 | +122.936% |
| 2024-02-14 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.155% | 1,000 | +122.412% |
| 2024-02-08 | 4.5200 | 4.5200 | 4.1200 | 4.1200 | -8.611% | 400 | +129.430% |
| 2024-02-01 | 4.5082 | 4.5082 | 4.5082 | 4.5082 | -1.460% | 1,026 | +109.673% |
| 2024-01-31 | 4.5750 | 4.5750 | 4.5750 | 4.5750 | +9.712% | 750 | +106.612% |
| 2024-01-30 | 4.9000 | 4.9000 | 4.1700 | 4.1700 | -15.416% | 4,700 | +126.679% |
| 2024-01-29 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +8.710% | 203 | +91.734% |
| 2024-01-26 | 4.9000 | 4.9000 | 4.5350 | 4.5350 | +1.119% | 1,150 | +108.434% |
| 2024-01-23 | 4.7600 | 4.7600 | 4.4848 | 4.4848 | -0.338% | 2,300 | +110.767% |
| 2024-01-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.111% | 800 | +110.056% |
| 2024-01-19 | 4.4950 | 4.4950 | 4.4950 | 4.4950 | -0.553% | 400 | +110.289% |
| 2024-01-12 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +8.654% | 600 | +109.126% |
| 2024-01-10 | 4.5000 | 4.5000 | 4.1600 | 4.1600 | -7.556% | 400 | +127.224% |
| 2024-01-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 8,800 | +110.056% |
| 2023-12-07 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -10.931% | 20,100 | +114.830% |
| 2023-11-30 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +16.235% | 19,870 | +91.346% |
| 2023-11-10 | 4.1300 | 4.2500 | 4.1300 | 4.2500 | -3.079% | 1,100 | +122.412% |
| 2023-11-06 | 4.7800 | 4.7800 | 4.3850 | 4.3850 | +0.458% | 1,000 | +115.564% |
| 2023-11-03 | 4.3650 | 4.3650 | 4.3650 | 4.3650 | +2.225% | 1,000 | +116.552% |
| 2023-11-01 | 4.2750 | 4.2750 | 4.2700 | 4.2700 | +6.750% | 1,000 | +121.370% |
| 2023-09-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.882% | 500 | +136.313% |
| 2023-08-30 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -4.494% | 296 | +122.412% |
| 2023-05-31 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +11.250% | 112 | +112.416% |
| 2023-05-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -22.027% | 400 | +136.313% |
| 2023-05-16 | 5.0800 | 5.1300 | 5.0800 | 5.1300 | +25.735% | 200 | +84.259% |
| 2023-05-08 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +2.000% | 304 | +131.679% |
| 2023-05-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 310 | +136.313% |
| 2023-04-25 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -1.205% | 200 | +130.549% |
| 2023-04-24 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -5.682% | 250 | +127.771% |
| 2023-04-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -7.368% | 432 | +114.830% |
| 2023-04-19 | 4.6600 | 4.7500 | 4.6600 | 4.7500 | +6.862% | 600 | +99.000% |
| 2023-04-13 | 4.6700 | 4.6700 | 4.4450 | 4.4450 | +8.415% | 1,000 | +112.655% |
| 2023-03-14 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +3.015% | 925 | +130.549% |
| 2023-02-23 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +2.051% | 100 | +137.500% |
| 2023-02-10 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +0.775% | 100 | +142.372% |
| 2023-02-08 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 0.000% | 125 | +144.251% |
| 2023-01-26 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +3.035% | 1,000 | +144.251% |
| 2022-12-28 | 3.7560 | 3.7560 | 3.7560 | 3.7560 | +10.471% | 2,000 | +151.664% |
| 2022-11-02 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.343% | 100 | +178.015% |
| 2022-10-28 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +2.812% | 1,000 | +187.310% |
| 2022-09-30 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.882% | 600 | +195.391% |
| 2022-09-02 | 3.4000 | 3.4000 | 3.3000 | 3.4000 | +9.677% | 2,000 | +178.015% |
| 2022-08-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -12.921% | 200 | +204.919% |
| 2022-08-19 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +6.907% | 100 | +165.520% |
| 2022-08-16 | 3.7200 | 3.7200 | 3.3300 | 3.3300 | +3.096% | 200 | +183.859% |
| 2022-08-05 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -0.309% | 3,650 | +192.647% |
| 2022-08-04 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -0.308% | 200 | +191.744% |
| 2022-08-03 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.721% | 350 | +190.846% |
| 2022-08-01 | 3.1950 | 3.1950 | 3.1950 | 3.1950 | -0.156% | 350 | +195.853% |
| 2022-07-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -6.158% | 4,500 | +195.391% |
| 2022-07-28 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +5.247% | 1,400 | +177.199% |
| 2022-07-12 | 3.0300 | 3.2400 | 3.0300 | 3.2400 | -6.897% | 2,090 | +191.744% |
| 2022-06-13 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -15.122% | 7,000 | +171.624% |
| 2022-06-08 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +7.895% | 100 | +130.549% |
| 2022-06-03 | 4.0200 | 4.0200 | 3.8000 | 3.8000 | -8.213% | 400 | +148.750% |
| 2022-05-25 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +4.545% | 597 | +128.321% |
| 2022-05-05 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -1.247% | 100 | +138.699% |
| 2022-04-29 | 3.9600 | 4.0100 | 3.9600 | 4.0100 | +0.501% | 200 | +135.723% |
| 2022-04-26 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 0.000% | 1,000 | +136.905% |
| 2022-04-25 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -9.524% | 7,300 | +136.905% |
| 2022-04-19 | 4.3300 | 4.4100 | 4.3300 | 4.4100 | +7.824% | 1,700 | +114.342% |
| 2022-03-29 | 4.1700 | 4.1700 | 4.0900 | 4.0900 | -2.619% | 5,181 | +131.112% |
| 2022-03-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.212% | 2,708 | +125.060% |
| 2022-03-22 | 4.2950 | 4.2950 | 4.2950 | 4.2950 | +23.420% | 357 | +120.081% |
| 2022-03-04 | 3.7000 | 3.7000 | 3.4800 | 3.4800 | -27.044% | 300 | +171.624% |
| 2022-02-02 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +14.115% | 838 | +98.166% |
| 2022-01-26 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 0.000% | 250 | +126.136% |