MPCB
MOUNTAIN PACIFIC BANCORP
stockOTC
EODOct 2, 2026
17.27USD+2.250%(+0.38)100
MPCB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | +2.250% | 100 | 0.000% |
| 2026-09-30 | 16.8900 | 16.8900 | 16.8900 | 16.8900 | +1.686% | 100 | +2.250% |
| 2026-09-29 | 16.9500 | 16.9500 | 16.6000 | 16.6100 | -2.294% | 6,645 | +3.974% |
| 2026-09-22 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 1,504 | +1.588% |
| 2026-09-16 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 500 | +1.588% |
| 2026-09-15 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 500 | +1.588% |
| 2026-09-14 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +1.190% | 101 | +1.588% |
| 2026-09-11 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -1.176% | 200 | +2.798% |
| 2026-09-10 | 16.8000 | 17.0000 | 16.8000 | 17.0000 | 0.000% | 7,111 | +1.588% |
| 2026-09-09 | 16.8000 | 17.0000 | 16.7000 | 17.0000 | +0.890% | 1,600 | +1.588% |
| 2026-09-08 | 17.0000 | 17.0000 | 16.8500 | 16.8500 | -2.262% | 1,500 | +2.493% |
| 2026-09-03 | 17.0000 | 17.4500 | 17.0000 | 17.2400 | +2.315% | 5,677 | +0.174% |
| 2026-09-01 | 17.5900 | 17.5900 | 16.8000 | 16.8500 | -3.659% | 2,812 | +2.493% |
| 2026-08-27 | 17.5000 | 17.6200 | 17.4900 | 17.4900 | -2.833% | 1,400 | -1.258% |
| 2026-08-18 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +0.056% | 1,900 | -4.056% |
| 2026-08-13 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | -0.056% | 300 | -4.002% |
| 2026-08-12 | 17.5000 | 18.0000 | 17.5000 | 18.0000 | 0.000% | 47,600 | -4.056% |
| 2026-08-11 | 17.5000 | 18.0000 | 17.5000 | 18.0000 | 0.000% | 4,200 | -4.056% |
| 2026-08-10 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +0.056% | 100 | -4.056% |
| 2026-07-28 | 16.5000 | 17.9900 | 16.5000 | 17.9900 | +11.717% | 400 | -4.002% |
| 2026-07-21 | 16.1000 | 16.1032 | 16.1000 | 16.1032 | +0.331% | 20,000 | +7.246% |
| 2026-07-16 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +0.313% | 2,000 | +7.601% |
| 2026-06-15 | 15.9000 | 16.0000 | 15.9000 | 16.0000 | +1.266% | 700 | +7.937% |
| 2026-06-09 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +1.935% | 100 | +9.304% |
| 2026-05-20 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 0.000% | 3,841 | +11.419% |
| 2026-04-22 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 0.000% | 8,000 | +11.419% |
| 2026-04-21 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +1.639% | 8,000 | +11.419% |
| 2026-03-12 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | 0.000% | 1,000 | +13.246% |
| 2026-03-04 | 15.3700 | 15.3700 | 15.2500 | 15.2500 | +0.993% | 2,000 | +13.246% |
| 2026-02-24 | 15.0000 | 15.1000 | 15.0000 | 15.1000 | +0.332% | 1,600 | +14.371% |
| 2026-02-23 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -2.903% | 20,000 | +14.751% |
| 2026-02-18 | 15.2500 | 15.5000 | 15.2500 | 15.5000 | 0.000% | 1,200 | +11.419% |
| 2026-02-13 | 15.0000 | 15.5000 | 15.0000 | 15.5000 | +3.333% | 4,617 | +11.419% |
| 2026-02-04 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -4.762% | 5,001 | +15.133% |
| 2026-01-22 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +5.070% | 300 | +9.651% |
| 2026-01-16 | 14.9000 | 15.0000 | 14.9000 | 14.9900 | +1.627% | 2,150 | +15.210% |
| 2026-01-12 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -1.601% | 10,550 | +17.085% |
| 2026-01-07 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | +1.627% | 350 | +15.210% |
| 2026-01-06 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -1.667% | 2,000 | +17.085% |
| 2026-01-05 | 14.7000 | 15.0000 | 14.7000 | 15.0000 | +1.695% | 10,025 | +15.133% |
| 2025-12-19 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | 0.000% | 9,450 | +17.085% |
| 2025-12-18 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | 0.000% | 111 | +17.085% |
| 2025-12-17 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +1.027% | 150 | +17.085% |
| 2025-12-16 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +0.669% | 100 | +18.288% |
| 2025-12-15 | 14.6100 | 14.6100 | 14.5000 | 14.5030 | -1.675% | 1,500 | +19.079% |
| 2025-12-12 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | 0.000% | 350 | +17.085% |
| 2025-12-11 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +0.958% | 100 | +17.085% |
| 2025-12-10 | 14.7000 | 14.7000 | 14.5500 | 14.6100 | -0.949% | 1,300 | +18.207% |
| 2025-12-09 | 14.9000 | 14.9000 | 14.7500 | 14.7500 | 0.000% | 406 | +17.085% |
| 2025-12-08 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -1.007% | 251 | +17.085% |
| 2025-12-05 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +6.353% | 145 | +15.906% |
| 2025-12-03 | 14.2500 | 14.2500 | 14.0100 | 14.0100 | -5.146% | 3,000 | +23.269% |
| 2025-11-05 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | +5.500% | 100 | +16.926% |
| 2025-11-03 | 14.1500 | 14.1500 | 14.0000 | 14.0000 | -1.060% | 2,000 | +23.357% |
| 2025-10-31 | 14.4500 | 14.5000 | 14.1500 | 14.1500 | +0.569% | 1,100 | +22.049% |
| 2025-10-30 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | 0.000% | 2,000 | +22.743% |
| 2025-10-23 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | -0.071% | 4,000 | +22.743% |
| 2025-10-22 | 14.0800 | 14.0800 | 13.9100 | 14.0800 | 0.000% | 6,100 | +22.656% |
| 2025-10-21 | 14.0800 | 14.0900 | 14.0800 | 14.0800 | -0.071% | 5,000 | +22.656% |
| 2025-10-20 | 13.9100 | 14.0900 | 13.9000 | 14.0900 | +1.367% | 4,500 | +22.569% |
| 2025-10-17 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -0.714% | 421 | +24.245% |
| 2025-10-13 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 3,292 | +23.357% |
| 2025-10-07 | 13.8600 | 14.0000 | 13.8600 | 14.0000 | +0.575% | 10,117 | +23.357% |
| 2025-10-03 | 13.8500 | 13.9200 | 13.8500 | 13.9200 | 0.000% | 13,292 | +24.066% |
| 2025-10-02 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | 0.000% | 100 | +24.066% |
| 2025-10-01 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | +3.111% | 102 | +24.066% |
| 2025-09-29 | 13.9200 | 13.9200 | 13.5000 | 13.5000 | -3.156% | 206 | +27.926% |
| 2025-09-26 | 14.0000 | 14.0000 | 13.9400 | 13.9400 | -0.429% | 998 | +23.888% |
| 2025-09-24 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 100 | +23.357% |
| 2025-09-23 | 13.1100 | 14.0100 | 13.1100 | 14.0000 | +6.707% | 900 | +23.357% |
| 2025-09-22 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | 0.000% | 5,000 | +31.631% |
| 2025-09-19 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -0.228% | 5,500 | +31.631% |
| 2025-07-23 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | 0.000% | 12,500 | +31.331% |
| 2025-07-22 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -17.812% | 10,000 | +31.331% |
| 2025-07-18 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +18.694% | 150 | +7.937% |
| 2025-07-17 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | +4.903% | 100 | +28.116% |
| 2025-07-01 | 12.7000 | 12.8500 | 12.5240 | 12.8500 | +6.994% | 2,100 | +34.397% |
| 2025-06-06 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -1.959% | 1,000 | +43.797% |
| 2025-06-04 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | 0.000% | 500 | +40.980% |
| 2025-05-28 | 12.0000 | 12.2500 | 12.0000 | 12.2500 | +2.083% | 400 | +40.980% |
| 2025-05-15 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 500 | +43.917% |
| 2025-05-14 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.840% | 2,000 | +43.917% |
| 2025-05-02 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +0.232% | 1,250 | +45.126% |
| 2025-05-01 | 12.0000 | 12.0000 | 11.8725 | 11.8725 | -1.062% | 1,000 | +45.462% |
| 2025-04-25 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +4.439% | 101 | +43.917% |
| 2025-04-24 | 11.4900 | 11.4900 | 11.3500 | 11.4900 | +2.133% | 7,805 | +50.305% |
| 2025-04-23 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -2.597% | 4,800 | +53.511% |
| 2025-04-16 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -3.750% | 200 | +49.524% |
| 2025-03-10 | 11.7500 | 12.0000 | 11.7500 | 12.0000 | +6.195% | 16,300 | +43.917% |
| 2025-03-05 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +0.444% | 400 | +52.832% |
| 2025-02-27 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.000% | 2,700 | +53.511% |
| 2025-02-26 | 11.1100 | 11.2500 | 11.1100 | 11.2500 | +1.260% | 600 | +53.511% |
| 2025-02-24 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | 0.000% | 100 | +55.446% |
| 2025-02-06 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | 0.000% | 2,000 | +55.446% |
| 2025-02-04 | 11.1100 | 12.5000 | 10.2500 | 11.1100 | 0.000% | 5,108 | +55.446% |
| 2025-01-23 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | 0.000% | 3,000 | +55.446% |
| 2025-01-17 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | 0.000% | 2,500 | +55.446% |
| 2025-01-10 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | 0.000% | 5,000 | +55.446% |
| 2025-01-07 | 11.1000 | 11.1100 | 11.1000 | 11.1100 | -2.544% | 1,200 | +55.446% |
| 2025-01-02 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.885% | 4,250 | +51.491% |
| 2024-12-10 | 11.1000 | 11.3000 | 11.1000 | 11.3000 | -9.600% | 7,990 | +52.832% |
| 2024-11-19 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +11.111% | 100 | +38.160% |
| 2024-11-11 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +0.446% | 1,850 | +53.511% |
| 2024-11-07 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +0.901% | 1,000 | +54.196% |
| 2024-11-05 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +4.225% | 1,400 | +55.586% |
| 2024-11-01 | 10.7000 | 10.7000 | 10.6500 | 10.6500 | -3.182% | 589 | +62.160% |
| 2024-10-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1,000 | +57.000% |
| 2024-10-29 | 11.0500 | 11.0500 | 10.9500 | 11.0000 | +2.326% | 5,711 | +57.000% |
| 2024-10-24 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.561% | 2,611 | +60.651% |
| 2024-10-23 | 10.8000 | 10.8000 | 10.6000 | 10.6900 | +0.992% | 5,508 | +61.553% |
| 2024-10-22 | 10.7100 | 10.7100 | 10.5850 | 10.5850 | -1.075% | 7,200 | +63.155% |
| 2024-10-21 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +1.422% | 100 | +61.402% |
| 2024-10-14 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.476% | 2,700 | +63.697% |
| 2024-09-17 | 9.7600 | 10.5000 | 9.7600 | 10.5000 | +3.448% | 2,699 | +64.476% |
| 2024-09-09 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -3.333% | 350 | +70.148% |
| 2024-08-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 5,100 | +64.476% |
| 2024-08-21 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 100 | +64.476% |
| 2024-08-20 | 10.2500 | 10.5000 | 9.8100 | 10.5000 | +2.439% | 8,200 | +64.476% |
| 2024-08-16 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +1.990% | 300 | +68.488% |
| 2024-08-08 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -1.471% | 3,600 | +71.841% |
| 2024-08-02 | 10.0000 | 10.2000 | 10.0000 | 10.2000 | +2.000% | 500 | +69.314% |
| 2024-08-01 | 10.0540 | 10.0540 | 10.0000 | 10.0000 | 0.000% | 600 | +72.700% |
| 2024-07-31 | 10.0000 | 10.2000 | 9.6175 | 10.0000 | +4.712% | 4,700 | +72.700% |
| 2024-07-26 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +0.052% | 500 | +80.838% |
| 2024-07-24 | 9.5400 | 9.5450 | 9.5400 | 9.5450 | -4.070% | 3,500 | +80.932% |
| 2024-07-15 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.500% | 8,150 | +73.568% |
| 2024-07-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 2,000 | +72.700% |
| 2024-07-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 13,200 | +72.700% |
| 2024-07-02 | 9.5300 | 10.0000 | 9.5300 | 10.0000 | 0.000% | 1,202 | +72.700% |
| 2024-06-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 900 | +72.700% |
| 2024-06-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 2,702 | +72.700% |
| 2024-06-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 4,198 | +72.700% |
| 2024-06-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.599% | 1,000 | +72.700% |
| 2024-06-17 | 10.0500 | 10.1625 | 10.0500 | 10.1625 | +1.119% | 4,002 | +69.938% |
| 2024-06-14 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | 0.000% | 3,000 | +71.841% |
| 2024-06-13 | 10.0500 | 10.0500 | 10.0000 | 10.0500 | 0.000% | 900 | +71.841% |
| 2024-06-12 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.985% | 100 | +71.841% |
| 2024-06-07 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.976% | 1,050 | +70.148% |
| 2024-06-05 | 10.1000 | 10.2500 | 10.1000 | 10.2500 | -1.442% | 23,140 | +68.488% |
| 2024-05-30 | 10.2250 | 10.4000 | 10.2200 | 10.4000 | +3.483% | 300 | +66.058% |
| 2024-05-29 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.985% | 2,500 | +71.841% |
| 2024-05-16 | 10.0500 | 10.1500 | 10.0500 | 10.1500 | -3.333% | 40,000 | +70.148% |
| 2024-05-09 | 9.7700 | 10.5000 | 9.7700 | 10.5000 | +3.960% | 2,850 | +64.476% |
| 2024-05-06 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 368 | +70.990% |
| 2024-04-19 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -1.463% | 7,900 | +70.990% |
| 2024-04-15 | 10.2000 | 10.2500 | 10.1000 | 10.2500 | -1.442% | 13,300 | +68.488% |
| 2024-04-12 | 10.2145 | 10.4000 | 10.1800 | 10.4000 | +1.463% | 800 | +66.058% |
| 2024-04-11 | 10.3000 | 10.3000 | 10.2500 | 10.2500 | -1.442% | 11,000 | +68.488% |
| 2024-04-09 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.289% | 15,000 | +66.058% |
| 2024-04-03 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -0.288% | 5,800 | +66.538% |
| 2024-03-28 | 10.4000 | 10.4000 | 10.3800 | 10.4000 | 0.000% | 13,500 | +66.058% |
| 2024-03-26 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.763% | 300 | +66.058% |
| 2024-03-21 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -0.190% | 100 | +64.790% |
| 2024-03-20 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 100 | +64.476% |
| 2024-03-19 | 10.0500 | 10.5000 | 10.0500 | 10.5000 | +0.191% | 9,600 | +64.476% |
| 2024-03-18 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -0.190% | 2,146 | +64.790% |
| 2024-03-12 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.380% | 100 | +64.476% |
| 2024-03-04 | 10.4500 | 10.5400 | 10.4500 | 10.5400 | +0.861% | 14,050 | +63.852% |
| 2024-03-01 | 10.5000 | 10.5000 | 10.4500 | 10.4500 | -0.760% | 2,115 | +65.263% |
| 2024-02-29 | 10.5400 | 10.5400 | 10.5300 | 10.5300 | 0.000% | 5,000 | +64.008% |
| 2024-02-20 | 10.5500 | 10.5840 | 10.5150 | 10.5300 | -0.190% | 2,600 | +64.008% |
| 2024-02-16 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +2.927% | 5,300 | +63.697% |
| 2024-02-15 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -2.381% | 5,500 | +68.488% |
| 2024-02-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.942% | 100 | +64.476% |
| 2024-02-12 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.579% | 5,000 | +67.670% |
| 2024-02-08 | 10.5000 | 10.5000 | 10.3600 | 10.3600 | 0.000% | 11,900 | +66.699% |
| 2024-02-07 | 10.5500 | 10.5800 | 10.3600 | 10.3600 | -2.540% | 10,458 | +66.699% |
| 2024-02-06 | 10.5800 | 10.6300 | 10.5800 | 10.6300 | -0.654% | 10,000 | +62.465% |
| 2024-02-02 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +1.134% | 288 | +61.402% |
| 2024-01-25 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +0.284% | 9,900 | +63.233% |
| 2024-01-19 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 0.000% | 738 | +63.697% |
| 2024-01-18 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -0.939% | 5,000 | +63.697% |
| 2024-01-16 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.948% | 1,350 | +62.160% |
| 2024-01-12 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.476% | 1,000 | +63.697% |
| 2024-01-04 | 10.5000 | 10.6500 | 10.5000 | 10.5000 | +1.449% | 6,856 | +64.476% |
| 2024-01-03 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +1.970% | 1,010 | +66.860% |
| 2024-01-02 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.995% | 300 | +70.148% |
| 2023-12-27 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.500% | 100 | +71.841% |
| 2023-12-26 | 10.2500 | 10.2500 | 10.0000 | 10.0000 | -2.439% | 1,001 | +72.700% |
| 2023-12-22 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 3,850 | +68.488% |
| 2023-12-21 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.490% | 1,150 | +68.488% |
| 2023-12-19 | 10.0000 | 10.2000 | 9.8100 | 10.2000 | -0.488% | 650 | +69.314% |
| 2023-12-18 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +5.020% | 100 | +68.488% |
| 2023-12-15 | 10.0000 | 10.0000 | 9.7600 | 9.7600 | -4.780% | 6,852 | +76.947% |
| 2023-12-14 | 10.1500 | 10.2500 | 10.1500 | 10.2500 | +2.500% | 200 | +68.488% |
| 2023-12-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 100 | +72.700% |
| 2023-12-12 | 10.0180 | 10.0180 | 10.0000 | 10.0000 | 0.000% | 223 | +72.700% |
| 2023-12-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.503% | 500 | +72.700% |
| 2023-12-06 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.500% | 414 | +73.568% |
| 2023-12-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 400 | +72.700% |
| 2023-12-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 107 | +72.700% |
| 2023-12-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 208 | +72.700% |
| 2023-11-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 100 | +72.700% |
| 2023-11-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 100 | +72.700% |
| 2023-11-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 200 | +72.700% |
| 2023-11-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 100 | +72.700% |
| 2023-11-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 100 | +72.700% |
| 2023-11-22 | 10.0000 | 10.0000 | 9.8500 | 10.0000 | 0.000% | 1,900 | +72.700% |
| 2023-11-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 100 | +72.700% |
| 2023-11-15 | 9.8500 | 10.0000 | 9.8500 | 10.0000 | 0.000% | 1,750 | +72.700% |
| 2023-11-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 101 | +72.700% |
| 2023-11-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 100 | +72.700% |
| 2023-11-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 100 | +72.700% |
| 2023-11-03 | 9.9500 | 10.1500 | 9.9000 | 10.0000 | +0.503% | 2,700 | +72.700% |
| 2023-11-02 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 350 | +73.568% |
| 2023-11-01 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +2.051% | 100 | +73.568% |
| 2023-10-30 | 9.8000 | 9.8000 | 9.7500 | 9.7500 | -0.102% | 1,000 | +77.128% |
| 2023-10-25 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -2.400% | 1,000 | +76.947% |
| 2023-10-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.439% | 100 | +72.700% |
| 2023-10-19 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +5.020% | 100 | +68.488% |
| 2023-10-17 | 9.7000 | 9.7600 | 9.6500 | 9.7600 | -0.914% | 3,200 | +76.947% |
| 2023-10-13 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +1.494% | 100 | +75.330% |
| 2023-10-09 | 9.7500 | 9.7500 | 9.7000 | 9.7050 | +0.570% | 1,000 | +77.950% |
| 2023-09-28 | 9.7500 | 9.7500 | 9.6500 | 9.6500 | -0.104% | 400 | +78.964% |
| 2023-09-27 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | 0.000% | 100 | +78.778% |
| 2023-09-26 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -0.923% | 600 | +78.778% |
| 2023-09-25 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 100 | +77.128% |
| 2023-09-22 | 9.7000 | 9.7500 | 9.7000 | 9.7500 | 0.000% | 300 | +77.128% |
| 2023-09-21 | 9.8500 | 9.8500 | 9.7500 | 9.7500 | -1.515% | 200 | +77.128% |
| 2023-09-19 | 9.8000 | 9.9000 | 9.7500 | 9.9000 | +1.020% | 1,000 | +74.444% |
| 2023-09-18 | 9.7500 | 9.8000 | 9.7500 | 9.8000 | +0.513% | 200 | +76.224% |
| 2023-09-15 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 200 | +77.128% |
| 2023-09-14 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.510% | 200 | +77.128% |
| 2023-09-13 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +3.158% | 100 | +76.224% |
| 2023-09-12 | 9.8500 | 9.8500 | 9.5000 | 9.5000 | 0.000% | 1,200 | +81.789% |
| 2023-09-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.524% | 300 | +81.789% |
| 2023-08-31 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | 0.000% | 200 | +80.838% |
| 2023-08-29 | 9.4000 | 9.5500 | 9.4000 | 9.5500 | +3.243% | 600 | +80.838% |
| 2023-08-28 | 9.4000 | 9.4000 | 9.2500 | 9.2500 | -2.632% | 500 | +86.703% |
| 2023-08-23 | 9.4500 | 9.5000 | 9.4500 | 9.5000 | +0.529% | 750 | +81.789% |
| 2023-08-22 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -0.526% | 200 | +82.751% |
| 2023-08-18 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 200 | +81.789% |
| 2023-08-17 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.064% | 100 | +81.789% |
| 2023-08-16 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 100 | +83.723% |
| 2023-08-14 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -0.529% | 100 | +83.723% |
| 2023-08-11 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +0.532% | 100 | +82.751% |
| 2023-08-10 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +0.535% | 100 | +83.723% |
| 2023-08-09 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -0.532% | 100 | +84.706% |
| 2023-08-08 | 8.9102 | 9.4000 | 8.5680 | 9.4000 | -0.529% | 4,880 | +83.723% |
| 2023-08-07 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -0.526% | 100 | +82.751% |
| 2023-08-04 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.556% | 100 | +81.789% |
| 2023-08-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.762% | 500 | +91.889% |
| 2023-07-28 | 8.6000 | 9.4500 | 8.6000 | 9.4500 | +10.526% | 9,800 | +82.751% |
| 2023-07-27 | 8.7500 | 8.7500 | 8.5500 | 8.5500 | -2.286% | 200 | +101.988% |
| 2023-07-26 | 8.5000 | 8.7500 | 8.5000 | 8.7500 | +9.375% | 500 | +97.371% |
| 2023-07-25 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.001% | 100 | +115.875% |
| 2023-07-19 | 8.0000 | 8.0001 | 8.0000 | 8.0001 | +0.001% | 428 | +115.872% |
| 2023-07-18 | 7.9500 | 8.0000 | 7.9400 | 8.0000 | -2.439% | 464 | +115.875% |
| 2023-07-17 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -0.122% | 108 | +110.610% |
| 2023-07-13 | 8.2500 | 8.2500 | 8.2100 | 8.2100 | +2.625% | 200 | +110.353% |
| 2023-07-11 | 7.3500 | 8.0000 | 7.3500 | 8.0000 | +0.629% | 6,394 | +115.875% |
| 2023-07-10 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +6.000% | 400 | +117.233% |
| 2023-07-06 | 7.1000 | 7.5000 | 7.1000 | 7.5000 | -0.662% | 2,600 | +130.267% |
| 2023-07-03 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | +0.667% | 500 | +128.742% |
| 2023-06-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -11.765% | 100 | +130.267% |
| 2023-06-16 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.030% | 200 | +103.176% |
| 2023-06-13 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +0.610% | 300 | +109.333% |
| 2023-06-09 | 8.2500 | 8.2500 | 8.2000 | 8.2000 | +2.500% | 400 | +110.610% |
| 2023-06-07 | 8.0500 | 8.0500 | 8.0000 | 8.0000 | 0.000% | 400 | +115.875% |
| 2023-06-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 200 | +115.875% |
| 2023-06-05 | 8.0000 | 8.0000 | 7.5000 | 8.0000 | -5.882% | 700 | +115.875% |
| 2023-05-26 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +6.250% | 500 | +103.176% |
| 2023-05-25 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +2.564% | 1,000 | +115.875% |
| 2023-05-24 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -13.333% | 100 | +121.410% |
| 2023-05-18 | 8.8500 | 9.0000 | 8.8500 | 9.0000 | +4.046% | 200 | +91.889% |
| 2023-05-17 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +1.765% | 100 | +99.653% |
| 2023-05-16 | 8.6500 | 8.6500 | 8.5000 | 8.5000 | +6.250% | 200 | +103.176% |
| 2023-05-08 | 7.9000 | 8.0000 | 7.3300 | 8.0000 | +1.266% | 900 | +115.875% |
| 2023-05-05 | 8.0000 | 8.0000 | 7.9000 | 7.9000 | -8.671% | 400 | +118.608% |
| 2023-05-02 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | 0.000% | 100 | +99.653% |
| 2023-05-01 | 8.3500 | 8.6500 | 8.1500 | 8.6500 | +2.367% | 1,026 | +99.653% |
| 2023-04-28 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -0.588% | 600 | +104.379% |
| 2023-04-26 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 200 | +103.176% |
| 2023-04-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 200 | +103.176% |
| 2023-04-13 | 8.5000 | 8.5000 | 8.3000 | 8.5000 | +0.592% | 1,500 | +103.176% |
| 2023-04-04 | 8.5000 | 8.5000 | 8.4500 | 8.4500 | +0.595% | 1,500 | +104.379% |
| 2023-04-03 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.176% | 500 | +105.595% |
| 2023-03-31 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +5.068% | 142 | +103.176% |
| 2023-03-24 | 8.1600 | 8.1600 | 8.0900 | 8.0900 | -4.824% | 631 | +113.473% |
| 2023-03-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -6.077% | 100 | +103.176% |
| 2023-03-08 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | 0.000% | 500 | +90.829% |
| 2023-02-21 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | 0.000% | 300 | +90.829% |
| 2023-02-14 | 9.0000 | 9.0500 | 9.0000 | 9.0500 | +0.556% | 300 | +90.829% |
| 2023-02-07 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +4.651% | 100 | +91.889% |
| 2023-02-02 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | -1.149% | 300 | +100.814% |
| 2023-01-25 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -3.333% | 100 | +98.506% |
| 2023-01-23 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 331 | +91.889% |
| 2023-01-19 | 8.9950 | 9.0000 | 8.9950 | 9.0000 | 0.000% | 990 | +91.889% |
| 2023-01-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 100 | +91.889% |
| 2023-01-06 | 8.9900 | 9.0000 | 8.9900 | 9.0000 | 0.000% | 215 | +91.889% |
| 2023-01-03 | 8.9900 | 9.0000 | 8.9900 | 9.0000 | 0.000% | 200 | +91.889% |
| 2022-12-27 | 8.6000 | 9.4600 | 8.6000 | 9.0000 | 0.000% | 1,300 | +91.889% |
| 2022-11-29 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.111% | 300 | +91.889% |
| 2022-11-28 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | 0.000% | 100 | +92.102% |
| 2022-11-25 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -0.111% | 200 | +92.102% |
| 2022-11-23 | 8.9500 | 9.0000 | 8.9500 | 9.0000 | +1.580% | 300 | +91.889% |
| 2022-11-21 | 8.9500 | 8.9500 | 8.1600 | 8.8600 | -1.006% | 500 | +94.921% |
| 2022-11-18 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +0.112% | 100 | +92.961% |
| 2022-11-16 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | +2.171% | 100 | +93.177% |
| 2022-11-09 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -2.670% | 100 | +97.371% |
| 2022-11-08 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -0.111% | 102 | +92.102% |
| 2022-11-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.111% | 100 | +91.889% |
| 2022-11-01 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -0.111% | 102 | +92.102% |
| 2022-10-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.111% | 200 | +91.889% |
| 2022-10-27 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | 0.000% | 100 | +92.102% |
| 2022-10-25 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | 0.000% | 100 | +92.102% |
| 2022-10-24 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | 0.000% | 100 | +92.102% |
| 2022-10-14 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -0.111% | 100 | +92.102% |
| 2022-10-06 | 8.9900 | 9.0000 | 8.9900 | 9.0000 | +0.784% | 464 | +91.889% |
| 2022-10-04 | 8.9000 | 9.0000 | 8.9000 | 8.9300 | +19.067% | 1,300 | +93.393% |
| 2022-09-01 | 7.8500 | 7.8500 | 7.5000 | 7.5000 | -6.832% | 1,000 | +130.267% |
| 2022-08-29 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -5.294% | 100 | +114.534% |
| 2022-08-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +5.590% | 100 | +103.176% |
| 2022-08-22 | 8.5000 | 8.5000 | 8.0500 | 8.0500 | -6.395% | 600 | +114.534% |
| 2022-08-17 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -2.825% | 200 | +100.814% |
| 2022-08-15 | 8.6500 | 8.8500 | 8.6500 | 8.8500 | +1.143% | 200 | +95.141% |
| 2022-08-12 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -0.568% | 100 | +97.371% |
| 2022-08-11 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | -2.222% | 400 | +96.250% |
| 2022-08-09 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 100 | +91.889% |
| 2022-05-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -5.462% | 1,100 | +91.889% |
| 2022-05-02 | 9.5350 | 9.5350 | 9.5200 | 9.5200 | -4.704% | 305 | +81.408% |
| 2022-03-28 | 9.9899 | 9.9899 | 9.9899 | 9.9899 | +10.999% | 100 | +72.875% |
| 2022-01-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 200 | +91.889% |
| 2022-01-24 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1,015 | +91.889% |
| 2022-01-12 | 8.1500 | 9.0000 | 8.1400 | 9.0000 | 0.000% | 2,421 | +91.889% |