MONRY
MONCLER SPA UNSP/ADR
stockOTCADR
EODOct 2, 2026
49.32USD+0.612%(+0.30)40,542
MONRY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 49.47 | 49.47 | 48.93 | 49.32 | +0.612% | 40,542 | 0.000% |
| 2026-10-01 | 49.25 | 49.40 | 48.52 | 49.02 | -2.991% | 57,818 | +0.612% |
| 2026-09-30 | 50.60 | 50.72 | 49.61 | 50.53 | -0.076% | 21,973 | -2.398% |
| 2026-09-29 | 50.27 | 50.74 | 50.19 | 50.57 | -1.092% | 34,227 | -2.472% |
| 2026-09-28 | 49.56 | 51.60 | 49.56 | 51.13 | +2.392% | 51,841 | -3.537% |
| 2026-09-25 | 49.87 | 50.05 | 49.50 | 49.93 | -0.212% | 27,862 | -1.230% |
| 2026-09-24 | 50.06 | 50.16 | 49.50 | 50.04 | +0.020% | 77,814 | -1.439% |
| 2026-09-23 | 50.17 | 50.43 | 49.90 | 50.03 | -0.576% | 64,238 | -1.419% |
| 2026-09-22 | 50.51 | 50.99 | 49.86 | 50.32 | +0.741% | 36,230 | -1.987% |
| 2026-09-21 | 49.68 | 50.14 | 48.90 | 49.95 | +1.216% | 45,987 | -1.261% |
| 2026-09-18 | 49.70 | 50.13 | 48.91 | 49.35 | -1.889% | 37,337 | -0.061% |
| 2026-09-17 | 52.12 | 52.17 | 49.96 | 50.30 | +1.207% | 206,350 | -1.948% |
| 2026-09-16 | 50.27 | 50.55 | 49.61 | 49.70 | -0.927% | 28,358 | -0.765% |
| 2026-09-15 | 50.73 | 50.73 | 50.05 | 50.16 | -2.403% | 119,891 | -1.684% |
| 2026-09-14 | 51.19 | 51.62 | 50.61 | 51.40 | -0.561% | 54,233 | -4.047% |
| 2026-09-11 | 52.38 | 52.47 | 51.55 | 51.69 | +2.417% | 47,570 | -4.585% |
| 2026-09-10 | 50.73 | 51.08 | 50.47 | 50.47 | -3.976% | 50,363 | -2.279% |
| 2026-09-09 | 53.10 | 53.17 | 52.07 | 52.56 | -1.017% | 89,851 | -6.164% |
| 2026-09-08 | 53.60 | 53.80 | 53.10 | 53.10 | -0.319% | 51,859 | -7.119% |
| 2026-09-04 | 53.36 | 53.50 | 53.10 | 53.27 | -0.262% | 23,286 | -7.415% |
| 2026-09-03 | 53.65 | 53.86 | 53.10 | 53.41 | -0.540% | 36,651 | -7.658% |
| 2026-09-02 | 54.34 | 54.34 | 53.58 | 53.70 | +1.035% | 34,443 | -8.156% |
| 2026-09-01 | 53.48 | 53.66 | 53.10 | 53.15 | -2.063% | 23,757 | -7.206% |
| 2026-08-31 | 55.43 | 55.43 | 54.27 | 54.27 | -1.310% | 16,973 | -9.120% |
| 2026-08-28 | 55.65 | 55.75 | 54.99 | 54.99 | +0.530% | 11,020 | -10.311% |
| 2026-08-27 | 54.69 | 54.92 | 54.64 | 54.70 | -0.906% | 15,009 | -9.835% |
| 2026-08-26 | 55.67 | 55.67 | 55.11 | 55.20 | +0.336% | 18,446 | -10.652% |
| 2026-08-25 | 55.22 | 55.22 | 54.30 | 55.02 | -2.091% | 12,217 | -10.352% |
| 2026-08-24 | 55.48 | 56.29 | 55.48 | 56.19 | +2.164% | 36,501 | -12.226% |
| 2026-08-21 | 54.71 | 55.36 | 54.27 | 55.00 | +0.880% | 116,944 | -10.327% |
| 2026-08-20 | 54.76 | 54.82 | 53.93 | 54.52 | -1.428% | 87,710 | -9.538% |
| 2026-08-19 | 55.53 | 56.09 | 54.59 | 55.31 | +1.691% | 163,580 | -10.830% |
| 2026-08-18 | 54.49 | 54.89 | 53.93 | 54.39 | +0.462% | 128,982 | -9.322% |
| 2026-08-17 | 55.08 | 55.18 | 53.90 | 54.14 | -3.905% | 26,410 | -8.903% |
| 2026-08-14 | 56.81 | 56.81 | 56.02 | 56.34 | +0.110% | 16,436 | -12.460% |
| 2026-08-13 | 56.22 | 57.31 | 56.22 | 56.28 | -1.457% | 17,461 | -12.364% |
| 2026-08-12 | 57.41 | 57.56 | 57.04 | 57.11 | -2.509% | 11,775 | -13.640% |
| 2026-08-11 | 58.69 | 58.86 | 58.37 | 58.58 | -0.170% | 13,536 | -15.807% |
| 2026-08-10 | 58.35 | 59.23 | 58.18 | 58.68 | +0.308% | 12,471 | -15.951% |
| 2026-08-07 | 59.12 | 59.92 | 57.62 | 58.50 | -0.290% | 7,027 | -15.692% |
| 2026-08-06 | 58.68 | 59.17 | 58.23 | 58.67 | +1.051% | 12,530 | -15.937% |
| 2026-08-05 | 57.01 | 58.30 | 57.01 | 58.06 | -0.275% | 11,631 | -15.053% |
| 2026-08-04 | 58.11 | 58.34 | 57.34 | 58.22 | +1.270% | 16,615 | -15.287% |
| 2026-08-03 | 58.59 | 58.59 | 57.29 | 57.49 | +2.716% | 48,124 | -14.211% |
| 2026-07-31 | 56.22 | 56.96 | 55.45 | 55.97 | -0.798% | 271,935 | -11.881% |
| 2026-07-30 | 55.94 | 56.42 | 55.50 | 56.42 | +2.563% | 49,478 | -12.584% |
| 2026-07-29 | 55.30 | 55.59 | 54.98 | 55.01 | +0.843% | 31,993 | -10.344% |
| 2026-07-28 | 54.24 | 55.34 | 54.13 | 54.55 | +1.337% | 30,858 | -9.588% |
| 2026-07-27 | 54.95 | 54.95 | 53.72 | 53.83 | -0.682% | 34,096 | -8.378% |
| 2026-07-24 | 54.54 | 54.93 | 53.98 | 54.20 | +1.119% | 51,884 | -9.004% |
| 2026-07-23 | 53.64 | 53.89 | 53.10 | 53.60 | -4.796% | 247,363 | -7.985% |
| 2026-07-22 | 58.62 | 58.67 | 55.25 | 56.30 | -3.876% | 274,858 | -12.398% |
| 2026-07-21 | 59.95 | 59.95 | 58.54 | 58.57 | -1.231% | 18,266 | -15.793% |
| 2026-07-20 | 59.11 | 59.78 | 58.77 | 59.30 | +2.204% | 15,358 | -16.830% |
| 2026-07-17 | 57.80 | 58.71 | 57.68 | 58.02 | -2.322% | 10,751 | -14.996% |
| 2026-07-16 | 58.16 | 59.47 | 58.04 | 59.40 | +2.202% | 42,676 | -16.970% |
| 2026-07-15 | 57.83 | 58.56 | 57.68 | 58.12 | +1.166% | 60,755 | -15.141% |
| 2026-07-14 | 57.84 | 58.24 | 57.30 | 57.45 | +0.666% | 36,535 | -14.151% |
| 2026-07-13 | 58.10 | 58.19 | 56.99 | 57.07 | +0.070% | 26,811 | -13.580% |
| 2026-07-10 | 56.58 | 57.55 | 56.58 | 57.03 | +0.476% | 21,868 | -13.519% |
| 2026-07-09 | 56.77 | 57.25 | 56.60 | 56.76 | -1.167% | 56,689 | -13.108% |
| 2026-07-08 | 57.38 | 57.60 | 56.99 | 57.43 | -1.484% | 28,621 | -14.122% |
| 2026-07-07 | 58.56 | 58.71 | 58.17 | 58.30 | -0.154% | 49,090 | -15.396% |
| 2026-07-06 | 57.83 | 58.60 | 57.83 | 58.38 | -0.104% | 28,233 | -15.526% |
| 2026-07-02 | 58.89 | 59.24 | 58.27 | 58.45 | -0.038% | 63,426 | -15.614% |
| 2026-07-01 | 58.01 | 58.47 | 57.69 | 58.47 | +1.103% | 35,470 | -15.646% |
| 2026-06-30 | 56.65 | 57.99 | 56.65 | 57.83 | -1.122% | 58,693 | -14.716% |
| 2026-06-29 | 59.48 | 59.48 | 57.95 | 58.49 | +0.543% | 25,763 | -15.672% |
| 2026-06-26 | 56.31 | 58.51 | 56.31 | 58.17 | +0.138% | 23,827 | -15.214% |
| 2026-06-25 | 58.67 | 58.88 | 57.80 | 58.09 | +0.842% | 22,856 | -15.097% |
| 2026-06-24 | 57.02 | 58.11 | 57.02 | 57.60 | -0.130% | 27,123 | -14.382% |
| 2026-06-23 | 57.79 | 58.12 | 57.41 | 57.68 | -0.723% | 17,798 | -14.494% |
| 2026-06-22 | 58.63 | 58.63 | 57.96 | 58.10 | -5.412% | 18,208 | -15.112% |
| 2026-06-18 | 60.97 | 61.83 | 60.83 | 61.42 | +1.109% | 11,599 | -19.706% |
| 2026-06-17 | 61.79 | 62.30 | 60.75 | 60.75 | -2.300% | 15,487 | -18.815% |
| 2026-06-16 | 61.68 | 63.79 | 61.68 | 62.18 | -0.281% | 7,196 | -20.682% |
| 2026-06-15 | 62.03 | 62.56 | 61.88 | 62.35 | -0.296% | 11,392 | -20.904% |
| 2026-06-12 | 65.46 | 65.46 | 62.15 | 62.54 | -5.393% | 7,182 | -21.138% |
| 2026-06-11 | 65.37 | 66.19 | 64.30 | 66.11 | +3.645% | 8,583 | -25.391% |
| 2026-06-10 | 63.64 | 64.06 | 63.58 | 63.78 | -1.159% | 7,608 | -22.672% |
| 2026-06-09 | 64.10 | 65.35 | 63.58 | 64.53 | +2.686% | 13,061 | -23.568% |
| 2026-06-08 | 63.73 | 63.93 | 62.84 | 62.84 | +2.112% | 19,071 | -21.515% |
| 2026-06-05 | 62.41 | 62.82 | 61.54 | 61.54 | -1.319% | 13,896 | -19.857% |
| 2026-06-04 | 62.66 | 62.72 | 61.92 | 62.36 | -0.254% | 60,051 | -20.914% |
| 2026-06-03 | 62.90 | 63.18 | 62.22 | 62.52 | -1.942% | 9,590 | -21.115% |
| 2026-06-02 | 64.33 | 64.33 | 63.56 | 63.76 | -0.453% | 9,168 | -22.647% |
| 2026-06-01 | 64.32 | 64.32 | 63.52 | 64.05 | -1.446% | 8,693 | -22.998% |
| 2026-05-29 | 64.57 | 66.02 | 64.55 | 64.99 | +0.293% | 11,366 | -24.111% |
| 2026-05-28 | 62.52 | 64.83 | 62.52 | 64.80 | +2.009% | 40,423 | -23.889% |
| 2026-05-27 | 63.66 | 64.20 | 63.26 | 63.52 | +4.274% | 26,545 | -22.359% |
| 2026-05-26 | 61.01 | 61.31 | 60.64 | 60.92 | +1.890% | 13,996 | -19.041% |
| 2026-05-22 | 60.20 | 60.83 | 59.53 | 59.79 | -2.336% | 50,949 | -17.511% |
| 2026-05-21 | 59.64 | 61.22 | 59.64 | 61.22 | +3.779% | 120,926 | -19.438% |
| 2026-05-20 | 58.14 | 59.73 | 58.08 | 58.99 | +2.237% | 51,468 | -16.394% |
| 2026-05-19 | 61.71 | 61.71 | 57.67 | 57.70 | -1.266% | 32,219 | -14.523% |
| 2026-05-18 | 61.45 | 61.45 | 58.15 | 58.44 | +1.810% | 38,730 | -15.606% |
| 2026-05-15 | 57.55 | 61.97 | 57.06 | 57.40 | -3.851% | 21,566 | -14.078% |
| 2026-05-14 | 59.66 | 63.01 | 58.66 | 59.70 | -0.929% | 29,382 | -17.387% |
| 2026-05-13 | 59.25 | 60.64 | 59.23 | 60.26 | +0.887% | 17,079 | -18.155% |
| 2026-05-12 | 60.26 | 61.22 | 59.25 | 59.73 | -2.601% | 15,855 | -17.428% |
| 2026-05-11 | 61.44 | 61.86 | 60.48 | 61.33 | -5.011% | 17,008 | -19.576% |
| 2026-05-08 | 68.70 | 68.70 | 64.23 | 64.56 | -1.072% | 290,791 | -23.606% |
| 2026-05-07 | 65.14 | 65.28 | 63.84 | 65.26 | +1.825% | 296,194 | -24.425% |
| 2026-05-06 | 62.48 | 64.31 | 62.48 | 64.09 | +5.238% | 168,727 | -23.046% |
| 2026-05-05 | 60.03 | 61.09 | 59.82 | 60.90 | +1.788% | 396,418 | -19.015% |
| 2026-05-04 | 59.95 | 59.99 | 58.84 | 59.83 | -1.173% | 684,421 | -17.566% |
| 2026-05-01 | 60.09 | 60.80 | 59.47 | 60.54 | +0.682% | 111,953 | -18.533% |
| 2026-04-30 | 59.55 | 60.87 | 59.41 | 60.13 | -0.475% | 158,104 | -17.978% |
| 2026-04-29 | 62.71 | 62.71 | 60.24 | 60.42 | -3.379% | 7,717 | -18.368% |
| 2026-04-28 | 63.43 | 63.43 | 62.00 | 62.53 | -2.889% | 14,253 | -21.126% |
| 2026-04-27 | 64.55 | 65.39 | 63.82 | 64.39 | +1.875% | 6,650 | -23.404% |
| 2026-04-24 | 62.62 | 63.53 | 62.59 | 63.20 | -0.197% | 4,731 | -21.968% |
| 2026-04-23 | 64.62 | 65.51 | 63.17 | 63.33 | -3.002% | 4,239 | -22.122% |
| 2026-04-22 | 66.81 | 67.02 | 65.29 | 65.29 | -6.729% | 14,498 | -24.460% |
| 2026-04-21 | 67.67 | 71.41 | 67.20 | 70.00 | +2.775% | 17,033 | -29.543% |
| 2026-04-20 | 67.16 | 68.40 | 67.14 | 68.11 | +2.252% | 3,009 | -27.588% |
| 2026-04-17 | 66.99 | 67.97 | 66.38 | 66.61 | +2.477% | 9,516 | -25.957% |
| 2026-04-16 | 64.58 | 65.33 | 64.53 | 65.00 | +1.293% | 3,719 | -24.123% |
| 2026-04-15 | 63.59 | 64.68 | 63.38 | 64.17 | -0.727% | 7,678 | -23.142% |
| 2026-04-14 | 63.84 | 65.48 | 63.84 | 64.64 | +4.023% | 10,031 | -23.700% |
| 2026-04-13 | 61.63 | 62.14 | 61.25 | 62.14 | -2.667% | 17,455 | -20.631% |
| 2026-04-10 | 64.96 | 65.40 | 63.37 | 63.84 | -0.051% | 7,039 | -22.748% |
| 2026-04-09 | 62.48 | 64.58 | 62.34 | 63.88 | +0.765% | 8,906 | -22.787% |
| 2026-04-08 | 63.76 | 64.26 | 62.89 | 63.39 | +5.369% | 13,741 | -22.196% |
| 2026-04-07 | 60.06 | 60.26 | 59.02 | 60.16 | -2.795% | 36,366 | -18.019% |
| 2026-04-06 | 62.13 | 62.13 | 61.40 | 61.89 | +0.938% | 26,329 | -20.310% |
| 2026-04-02 | 59.72 | 61.97 | 59.72 | 61.31 | -0.024% | 20,543 | -19.563% |
| 2026-04-01 | 60.97 | 61.52 | 60.79 | 61.33 | +0.945% | 45,207 | -19.583% |
| 2026-03-31 | 59.36 | 61.02 | 59.36 | 60.76 | +4.734% | 28,161 | -18.823% |
| 2026-03-30 | 57.88 | 59.16 | 57.72 | 58.01 | +0.881% | 25,223 | -14.980% |
| 2026-03-27 | 58.32 | 58.96 | 57.37 | 57.50 | -2.784% | 37,756 | -14.231% |
| 2026-03-26 | 59.35 | 60.46 | 58.99 | 59.15 | -2.296% | 83,054 | -16.619% |
| 2026-03-25 | 61.21 | 61.21 | 60.15 | 60.54 | -0.436% | 57,856 | -18.533% |
| 2026-03-24 | 60.37 | 61.28 | 60.10 | 60.80 | -1.001% | 74,294 | -18.888% |
| 2026-03-23 | 60.74 | 62.08 | 60.22 | 61.42 | +0.245% | 30,671 | -19.700% |
| 2026-03-20 | 62.48 | 62.48 | 59.63 | 61.27 | +1.432% | 27,533 | -19.504% |
| 2026-03-19 | 59.87 | 60.89 | 59.18 | 60.41 | -1.572% | 20,866 | -18.351% |
| 2026-03-18 | 61.94 | 62.67 | 60.60 | 61.37 | +0.805% | 41,737 | -19.635% |
| 2026-03-17 | 61.12 | 61.81 | 60.42 | 60.88 | -0.229% | 112,183 | -18.988% |
| 2026-03-16 | 60.79 | 61.90 | 60.25 | 61.02 | +1.683% | 51,821 | -19.174% |
| 2026-03-13 | 61.19 | 61.53 | 59.91 | 60.01 | -2.088% | 45,308 | -17.814% |
| 2026-03-12 | 60.61 | 61.42 | 60.13 | 61.29 | -2.085% | 20,461 | -19.530% |
| 2026-03-11 | 63.94 | 64.21 | 62.20 | 62.59 | -2.530% | 21,152 | -21.208% |
| 2026-03-10 | 64.65 | 65.32 | 64.06 | 64.22 | -0.719% | 74,887 | -23.201% |
| 2026-03-09 | 62.33 | 64.90 | 61.57 | 64.69 | +0.787% | 23,733 | -23.754% |
| 2026-03-06 | 62.53 | 64.26 | 62.53 | 64.18 | +1.390% | 17,590 | -23.154% |
| 2026-03-05 | 62.60 | 63.69 | 62.35 | 63.30 | +0.016% | 115,259 | -22.085% |
| 2026-03-04 | 62.30 | 63.29 | 61.95 | 63.29 | +1.459% | 16,714 | -22.073% |
| 2026-03-03 | 61.38 | 62.80 | 61.13 | 62.38 | -6.125% | 21,263 | -20.936% |
| 2026-03-02 | 66.02 | 66.45 | 65.66 | 66.45 | -3.261% | 15,937 | -25.779% |
| 2026-02-27 | 68.40 | 69.14 | 68.37 | 68.69 | -0.819% | 19,729 | -28.199% |
| 2026-02-26 | 69.29 | 70.16 | 68.97 | 69.26 | +1.431% | 11,380 | -28.787% |
| 2026-02-25 | 67.86 | 68.41 | 67.70 | 68.28 | +0.103% | 9,618 | -27.768% |
| 2026-02-24 | 68.86 | 68.86 | 67.91 | 68.21 | -0.569% | 10,761 | -27.694% |
| 2026-02-23 | 68.03 | 69.03 | 67.94 | 68.60 | +1.449% | 18,167 | -28.105% |
| 2026-02-20 | 65.90 | 69.35 | 65.80 | 67.62 | +5.855% | 27,410 | -27.063% |
| 2026-02-19 | 58.22 | 63.88 | 58.22 | 63.88 | +7.397% | 46,507 | -22.793% |
| 2026-02-18 | 59.40 | 60.28 | 59.04 | 59.48 | -1.032% | 14,180 | -17.081% |
| 2026-02-17 | 59.54 | 60.13 | 59.07 | 60.10 | -0.116% | 17,949 | -17.937% |
| 2026-02-13 | 59.91 | 61.51 | 59.91 | 60.17 | -1.699% | 6,275 | -18.032% |
| 2026-02-12 | 61.15 | 62.01 | 60.75 | 61.21 | -0.605% | 12,836 | -19.425% |
| 2026-02-11 | 60.85 | 61.70 | 60.49 | 61.58 | +1.512% | 4,887 | -19.912% |
| 2026-02-10 | 59.84 | 61.44 | 59.84 | 60.66 | +2.584% | 33,137 | -18.701% |
| 2026-02-09 | 58.58 | 59.16 | 58.58 | 59.14 | +2.811% | 18,817 | -16.600% |
| 2026-02-06 | 57.41 | 58.37 | 56.37 | 57.52 | +0.366% | 15,941 | -14.256% |
| 2026-02-05 | 56.49 | 57.67 | 56.39 | 57.31 | -1.799% | 258,401 | -13.942% |
| 2026-02-04 | 57.15 | 58.36 | 56.99 | 58.36 | +2.728% | 22,828 | -15.490% |
| 2026-02-03 | 57.49 | 57.68 | 56.50 | 56.81 | -1.733% | 13,221 | -13.184% |
| 2026-02-02 | 58.06 | 58.13 | 57.59 | 57.81 | -0.470% | 16,046 | -14.689% |
| 2026-01-30 | 58.12 | 58.82 | 57.89 | 58.09 | -0.239% | 11,146 | -15.090% |
| 2026-01-29 | 57.86 | 58.46 | 57.86 | 58.22 | +0.961% | 11,879 | -15.293% |
| 2026-01-28 | 57.75 | 58.92 | 57.44 | 57.67 | -3.944% | 8,472 | -14.479% |
| 2026-01-27 | 59.39 | 60.74 | 58.88 | 60.04 | +0.532% | 15,864 | -17.852% |
| 2026-01-26 | 59.37 | 60.63 | 59.37 | 59.72 | +1.478% | 15,664 | -17.415% |
| 2026-01-23 | 58.49 | 58.85 | 57.95 | 58.85 | +1.013% | 7,313 | -16.194% |
| 2026-01-22 | 58.30 | 58.95 | 57.89 | 58.26 | +0.017% | 52,678 | -15.345% |
| 2026-01-21 | 59.39 | 59.39 | 57.43 | 58.25 | +1.747% | 46,348 | -15.330% |
| 2026-01-20 | 57.70 | 58.11 | 56.95 | 57.25 | -3.538% | 53,964 | -13.852% |
| 2026-01-16 | 59.60 | 60.15 | 59.06 | 59.35 | +0.389% | 13,671 | -16.900% |
| 2026-01-15 | 60.17 | 60.88 | 59.12 | 59.12 | -2.683% | 9,780 | -16.576% |
| 2026-01-14 | 61.44 | 61.96 | 60.59 | 60.75 | -1.444% | 12,253 | -18.815% |
| 2026-01-13 | 61.31 | 62.39 | 61.31 | 61.64 | -1.218% | 11,487 | -19.987% |
| 2026-01-12 | 62.03 | 62.88 | 61.69 | 62.40 | -0.653% | 6,709 | -20.962% |
| 2026-01-09 | 62.84 | 63.43 | 62.64 | 62.81 | +1.470% | 6,767 | -21.477% |
| 2026-01-08 | 61.78 | 62.15 | 61.51 | 61.90 | +0.471% | 19,831 | -20.323% |
| 2026-01-07 | 60.83 | 61.79 | 60.76 | 61.61 | -3.884% | 10,056 | -19.948% |
| 2026-01-06 | 64.00 | 64.26 | 63.69 | 64.10 | +0.679% | 8,120 | -23.057% |
| 2026-01-05 | 63.28 | 64.36 | 63.28 | 63.67 | -0.691% | 15,823 | -22.534% |
| 2026-01-02 | 64.55 | 65.15 | 64.11 | 64.11 | -0.094% | 13,031 | -23.070% |
| 2025-12-31 | 64.76 | 65.69 | 64.13 | 64.17 | -0.062% | 8,687 | -23.142% |
| 2025-12-30 | 65.43 | 66.03 | 63.94 | 64.21 | -0.604% | 15,919 | -23.190% |
| 2025-12-29 | 64.94 | 64.97 | 64.60 | 64.60 | -2.002% | 9,500 | -23.653% |
| 2025-12-26 | 68.39 | 68.39 | 65.92 | 65.92 | -0.408% | 3,496 | -25.182% |
| 2025-12-24 | 66.25 | 66.70 | 66.15 | 66.19 | +0.349% | 28,533 | -25.487% |
| 2025-12-23 | 66.08 | 67.15 | 65.78 | 65.96 | -0.655% | 8,102 | -25.227% |
| 2025-12-22 | 65.82 | 68.50 | 65.82 | 66.39 | +0.008% | 23,685 | -25.717% |
| 2025-12-19 | 66.88 | 67.58 | 66.25 | 66.39 | -0.777% | 40,122 | -25.712% |
| 2025-12-18 | 67.11 | 67.28 | 66.75 | 66.91 | +1.271% | 7,164 | -26.289% |
| 2025-12-17 | 66.95 | 67.49 | 66.07 | 66.07 | -2.480% | 3,474 | -25.352% |
| 2025-12-16 | 67.50 | 67.98 | 67.50 | 67.75 | +2.334% | 17,552 | -27.203% |
| 2025-12-15 | 66.47 | 67.26 | 66.13 | 66.20 | +0.554% | 23,893 | -25.504% |
| 2025-12-12 | 66.28 | 66.30 | 65.76 | 65.84 | +0.183% | 54,441 | -25.091% |
| 2025-12-11 | 66.12 | 66.55 | 65.41 | 65.72 | +0.290% | 12,077 | -24.954% |
| 2025-12-10 | 66.15 | 66.43 | 65.53 | 65.53 | -0.997% | 5,355 | -24.737% |
| 2025-12-09 | 66.22 | 66.89 | 66.13 | 66.19 | -1.356% | 5,499 | -25.487% |
| 2025-12-08 | 67.69 | 67.69 | 66.93 | 67.10 | -0.718% | 3,180 | -26.498% |
| 2025-12-05 | 67.39 | 67.89 | 67.39 | 67.58 | -1.247% | 1,964 | -27.025% |
| 2025-12-04 | 67.56 | 68.44 | 67.22 | 68.44 | +0.726% | 20,211 | -27.935% |
| 2025-12-03 | 68.73 | 68.91 | 67.93 | 67.94 | -0.125% | 2,706 | -27.412% |
| 2025-12-02 | 67.96 | 68.98 | 67.96 | 68.03 | -0.424% | 9,386 | -27.503% |
| 2025-12-01 | 67.78 | 68.32 | 66.88 | 68.32 | +0.901% | 6,131 | -27.810% |
| 2025-11-28 | 67.28 | 67.71 | 67.28 | 67.71 | +2.050% | 860 | -27.160% |
| 2025-11-26 | 65.89 | 67.17 | 65.89 | 66.35 | +1.035% | 10,178 | -25.667% |
| 2025-11-25 | 64.62 | 65.67 | 64.62 | 65.67 | -0.492% | 7,033 | -24.897% |
| 2025-11-24 | 65.22 | 66.19 | 64.95 | 65.99 | +1.126% | 8,106 | -25.267% |
| 2025-11-21 | 64.62 | 65.63 | 64.62 | 65.26 | +1.572% | 145,600 | -24.425% |
| 2025-11-20 | 65.91 | 66.71 | 64.25 | 64.25 | -2.287% | 23,637 | -23.237% |
| 2025-11-19 | 64.83 | 65.93 | 64.63 | 65.75 | +2.181% | 8,482 | -24.993% |
| 2025-11-18 | 63.90 | 65.01 | 63.81 | 64.35 | -0.687% | 8,562 | -23.357% |
| 2025-11-17 | 64.90 | 65.89 | 64.64 | 64.80 | -2.602% | 25,586 | -23.883% |
| 2025-11-14 | 65.87 | 67.92 | 65.87 | 66.53 | -2.110% | 2,920 | -25.863% |
| 2025-11-13 | 68.67 | 68.67 | 67.52 | 67.96 | +0.074% | 3,493 | -27.428% |
| 2025-11-12 | 68.03 | 69.17 | 67.91 | 67.91 | +1.343% | 7,359 | -27.374% |
| 2025-11-11 | 67.19 | 68.49 | 66.78 | 67.01 | +1.715% | 81,935 | -26.399% |
| 2025-11-10 | 64.97 | 66.33 | 64.97 | 65.88 | +1.819% | 8,426 | -25.137% |
| 2025-11-07 | 63.65 | 64.73 | 63.65 | 64.70 | +3.525% | 21,239 | -23.775% |
| 2025-11-06 | 62.79 | 63.54 | 61.86 | 62.50 | +0.759% | 7,216 | -21.088% |
| 2025-11-05 | 60.94 | 62.03 | 60.94 | 62.03 | +4.076% | 23,043 | -20.489% |
| 2025-11-04 | 59.53 | 59.82 | 59.51 | 59.60 | -2.295% | 8,926 | -17.248% |
| 2025-11-03 | 60.32 | 61.00 | 60.32 | 61.00 | +0.230% | 4,683 | -19.148% |
| 2025-10-31 | 61.31 | 61.31 | 59.67 | 60.86 | +0.904% | 7,214 | -18.962% |
| 2025-10-30 | 59.37 | 60.63 | 59.37 | 60.31 | +0.249% | 23,038 | -18.229% |
| 2025-10-29 | 60.09 | 61.21 | 60.09 | 60.16 | -1.385% | 7,761 | -18.025% |
| 2025-10-28 | 62.66 | 63.42 | 60.97 | 61.01 | -2.726% | 29,631 | -19.161% |
| 2025-10-27 | 62.97 | 62.97 | 62.60 | 62.72 | +0.102% | 3,540 | -21.365% |
| 2025-10-24 | 62.80 | 62.80 | 62.02 | 62.66 | +0.944% | 1,918 | -21.285% |
| 2025-10-23 | 61.65 | 62.46 | 61.65 | 62.07 | +2.089% | 11,678 | -20.541% |
| 2025-10-22 | 60.66 | 62.56 | 59.80 | 60.80 | -3.197% | 3,870 | -18.882% |
| 2025-10-21 | 61.84 | 62.97 | 61.83 | 62.81 | +1.149% | 3,942 | -21.475% |
| 2025-10-20 | 61.62 | 62.11 | 61.62 | 62.09 | +0.574% | 2,749 | -20.573% |
| 2025-10-17 | 61.20 | 62.03 | 61.16 | 61.74 | -0.045% | 4,346 | -20.117% |
| 2025-10-16 | 60.83 | 61.80 | 60.72 | 61.77 | +1.076% | 6,852 | -20.152% |
| 2025-10-15 | 60.74 | 61.11 | 59.87 | 61.11 | +3.559% | 12,087 | -19.293% |
| 2025-10-14 | 56.09 | 59.01 | 56.04 | 59.01 | +2.014% | 15,055 | -16.421% |
| 2025-10-13 | 57.55 | 58.17 | 57.47 | 57.84 | -1.327% | 5,729 | -14.738% |
| 2025-10-10 | 58.65 | 58.65 | 57.65 | 58.62 | -0.942% | 3,433 | -15.869% |
| 2025-10-09 | 58.80 | 59.82 | 58.42 | 59.18 | -1.760% | 4,465 | -16.661% |
| 2025-10-08 | 60.36 | 60.60 | 60.24 | 60.24 | +0.233% | 4,024 | -18.127% |
| 2025-10-07 | 60.16 | 61.17 | 59.92 | 60.10 | +1.882% | 2,658 | -17.937% |
| 2025-10-06 | 59.19 | 59.19 | 58.50 | 58.99 | -2.091% | 3,430 | -16.392% |
| 2025-10-03 | 59.48 | 60.25 | 59.48 | 60.25 | 0.000% | 32,764 | -18.141% |
| 2025-10-02 | 60.60 | 60.60 | 60.12 | 60.25 | +1.295% | 22,531 | -18.141% |
| 2025-10-01 | 58.73 | 59.88 | 58.73 | 59.48 | +1.105% | 6,480 | -17.081% |
| 2025-09-30 | 58.36 | 59.65 | 58.36 | 58.83 | -0.834% | 10,176 | -16.165% |
| 2025-09-29 | 58.54 | 59.70 | 58.54 | 59.33 | +4.052% | 6,192 | -16.865% |
| 2025-09-26 | 56.89 | 58.18 | 56.74 | 57.02 | -1.153% | 5,843 | -13.496% |
| 2025-09-25 | 57.83 | 57.83 | 57.02 | 57.68 | -1.855% | 7,894 | -14.494% |
| 2025-09-24 | 59.37 | 59.48 | 58.77 | 58.77 | -4.439% | 3,069 | -16.080% |
| 2025-09-23 | 61.67 | 61.67 | 60.62 | 61.50 | +2.912% | 3,553 | -19.805% |
| 2025-09-22 | 58.87 | 59.76 | 58.87 | 59.76 | -1.043% | 4,505 | -17.470% |
| 2025-09-19 | 59.29 | 60.39 | 58.90 | 60.39 | +0.483% | 5,932 | -18.331% |
| 2025-09-18 | 60.30 | 60.60 | 59.64 | 60.10 | +2.577% | 5,656 | -17.937% |
| 2025-09-17 | 58.47 | 59.56 | 58.43 | 58.59 | -1.114% | 9,648 | -15.822% |
| 2025-09-16 | 58.74 | 59.25 | 58.57 | 59.25 | -1.151% | 4,323 | -16.759% |
| 2025-09-15 | 59.90 | 59.94 | 59.64 | 59.94 | +3.497% | 5,771 | -17.718% |
| 2025-09-12 | 57.91 | 58.15 | 57.81 | 57.91 | +0.009% | 2,267 | -14.841% |
| 2025-09-11 | 57.67 | 58.13 | 57.67 | 57.91 | +2.071% | 3,733 | -14.833% |
| 2025-09-10 | 56.80 | 57.67 | 56.69 | 56.73 | +1.276% | 3,010 | -13.070% |
| 2025-09-09 | 55.67 | 56.02 | 55.58 | 56.02 | +1.781% | 4,612 | -11.960% |
| 2025-09-08 | 55.17 | 55.75 | 54.82 | 55.04 | -0.209% | 8,941 | -10.392% |
| 2025-09-05 | 55.89 | 56.52 | 55.07 | 55.16 | -2.086% | 3,782 | -10.579% |
| 2025-09-04 | 56.16 | 56.33 | 56.09 | 56.33 | -2.374% | 5,458 | -12.445% |
| 2025-09-03 | 57.49 | 57.70 | 57.30 | 57.70 | +0.435% | 12,035 | -14.523% |
| 2025-09-02 | 57.20 | 58.22 | 57.05 | 57.45 | -1.795% | 11,065 | -14.151% |
| 2025-08-29 | 58.67 | 58.67 | 58.25 | 58.50 | -0.713% | 9,039 | -15.692% |
| 2025-08-28 | 58.98 | 59.13 | 58.86 | 58.92 | +3.332% | 7,387 | -16.293% |
| 2025-08-27 | 57.12 | 57.44 | 56.78 | 57.02 | +2.113% | 5,452 | -13.504% |
| 2025-08-26 | 56.25 | 56.28 | 55.71 | 55.84 | +0.685% | 11,310 | -11.676% |
| 2025-08-25 | 56.88 | 56.88 | 55.46 | 55.46 | -2.529% | 14,230 | -11.071% |
| 2025-08-22 | 56.34 | 57.04 | 56.27 | 56.90 | +3.774% | 9,856 | -13.320% |
| 2025-08-21 | 55.15 | 55.63 | 54.83 | 54.83 | -1.456% | 7,159 | -10.049% |
| 2025-08-20 | 55.96 | 56.95 | 55.64 | 55.64 | -0.703% | 4,517 | -11.359% |
| 2025-08-19 | 56.26 | 57.28 | 55.90 | 56.03 | +4.405% | 42,418 | -11.982% |
| 2025-08-18 | 53.76 | 53.76 | 53.56 | 53.67 | -0.795% | 21,984 | -8.105% |
| 2025-08-15 | 54.72 | 56.28 | 53.52 | 54.10 | -0.350% | 5,373 | -8.835% |
| 2025-08-14 | 54.00 | 54.29 | 53.62 | 54.29 | -1.542% | 11,320 | -9.155% |
| 2025-08-13 | 54.36 | 55.14 | 54.26 | 55.14 | +2.491% | 4,883 | -10.555% |
| 2025-08-12 | 53.74 | 54.87 | 53.74 | 53.80 | +1.052% | 11,695 | -8.327% |
| 2025-08-11 | 54.70 | 54.70 | 53.24 | 53.24 | -2.971% | 25,412 | -7.363% |
| 2025-08-08 | 54.49 | 55.51 | 54.46 | 54.87 | -1.313% | 13,427 | -10.115% |
| 2025-08-07 | 54.63 | 55.60 | 54.05 | 55.60 | +2.583% | 15,644 | -11.295% |
| 2025-08-06 | 54.05 | 54.88 | 53.95 | 54.20 | +0.203% | 5,424 | -9.004% |
| 2025-08-05 | 53.86 | 54.64 | 53.76 | 54.09 | -1.260% | 14,160 | -8.819% |
| 2025-08-04 | 54.20 | 54.78 | 53.98 | 54.78 | +0.968% | 11,408 | -9.967% |
| 2025-08-01 | 53.82 | 54.95 | 53.82 | 54.26 | +1.052% | 13,048 | -9.096% |
| 2025-07-31 | 54.43 | 54.43 | 53.27 | 53.69 | -1.160% | 26,605 | -8.139% |
| 2025-07-30 | 55.16 | 55.74 | 54.14 | 54.32 | +0.027% | 10,861 | -9.205% |
| 2025-07-29 | 55.15 | 55.79 | 54.28 | 54.31 | -2.504% | 9,429 | -9.180% |
| 2025-07-28 | 56.34 | 56.34 | 55.70 | 55.70 | -3.833% | 8,892 | -11.454% |
| 2025-07-25 | 57.53 | 58.25 | 57.39 | 57.92 | +1.972% | 5,578 | -14.848% |
| 2025-07-24 | 58.19 | 58.19 | 55.69 | 56.80 | -5.333% | 6,963 | -13.169% |
| 2025-07-23 | 58.73 | 60.02 | 58.65 | 60.00 | +1.206% | 5,982 | -17.800% |
| 2025-07-22 | 58.79 | 59.76 | 58.60 | 59.28 | +1.117% | 7,457 | -16.809% |
| 2025-07-21 | 57.65 | 58.63 | 57.41 | 58.63 | +0.060% | 11,564 | -15.879% |
| 2025-07-18 | 59.35 | 59.61 | 58.45 | 58.59 | -0.061% | 16,848 | -15.829% |
| 2025-07-17 | 58.01 | 58.74 | 57.47 | 58.63 | -0.406% | 7,713 | -15.881% |
| 2025-07-16 | 58.65 | 59.80 | 58.65 | 58.87 | +0.663% | 9,265 | -16.222% |
| 2025-07-15 | 58.63 | 59.65 | 58.46 | 58.48 | -0.693% | 6,589 | -15.666% |
| 2025-07-14 | 58.70 | 59.92 | 58.70 | 58.89 | -1.522% | 7,586 | -16.251% |
| 2025-07-11 | 59.84 | 60.78 | 59.59 | 59.80 | -3.017% | 6,237 | -17.525% |
| 2025-07-10 | 60.90 | 61.66 | 60.41 | 61.66 | +1.983% | 5,731 | -20.013% |
| 2025-07-09 | 60.06 | 60.49 | 59.81 | 60.46 | -0.819% | 4,527 | -18.427% |
| 2025-07-08 | 60.19 | 60.96 | 60.19 | 60.96 | +1.178% | 9,989 | -19.094% |
| 2025-07-07 | 60.38 | 60.44 | 60.07 | 60.25 | +0.519% | 5,898 | -18.141% |
| 2025-07-03 | 59.79 | 60.31 | 59.79 | 59.94 | -1.938% | 3,365 | -17.716% |
| 2025-07-02 | 59.84 | 61.13 | 59.84 | 61.12 | +4.650% | 9,926 | -19.311% |
| 2025-07-01 | 57.69 | 58.41 | 57.69 | 58.41 | +1.490% | 11,254 | -15.559% |
| 2025-06-30 | 56.70 | 57.55 | 56.46 | 57.55 | +3.182% | 17,632 | -14.301% |
| 2025-06-27 | 55.66 | 56.09 | 55.59 | 55.77 | +1.023% | 7,753 | -11.573% |
| 2025-06-26 | 55.03 | 55.59 | 55.03 | 55.21 | -1.543% | 4,825 | -10.668% |
| 2025-06-25 | 56.05 | 56.24 | 55.80 | 56.08 | -0.523% | 4,503 | -12.046% |
| 2025-06-24 | 55.86 | 56.49 | 55.86 | 56.37 | +0.445% | 20,581 | -12.507% |
| 2025-06-23 | 55.47 | 56.83 | 54.37 | 56.12 | +0.232% | 14,060 | -12.117% |
| 2025-06-20 | 56.38 | 56.50 | 55.89 | 55.99 | -2.728% | 11,338 | -11.913% |
| 2025-06-18 | 57.98 | 58.38 | 57.55 | 57.56 | -1.640% | 10,472 | -14.315% |
| 2025-06-17 | 59.09 | 59.31 | 58.52 | 58.52 | -0.830% | 17,293 | -15.721% |
| 2025-06-16 | 59.56 | 59.98 | 58.86 | 59.01 | +1.566% | 20,224 | -16.421% |
| 2025-06-13 | 58.34 | 58.71 | 58.10 | 58.10 | -3.416% | 7,249 | -15.112% |
| 2025-06-12 | 60.57 | 60.64 | 60.16 | 60.16 | -1.466% | 3,655 | -18.012% |
| 2025-06-11 | 61.43 | 61.47 | 60.78 | 61.05 | -0.570% | 2,571 | -19.214% |
| 2025-06-10 | 61.27 | 61.66 | 61.27 | 61.40 | +0.368% | 2,193 | -19.674% |
| 2025-06-09 | 61.34 | 61.34 | 61.14 | 61.17 | -0.301% | 3,170 | -19.379% |
| 2025-06-06 | 61.64 | 61.64 | 61.36 | 61.36 | +1.304% | 2,745 | -19.622% |
| 2025-06-05 | 62.25 | 62.32 | 60.57 | 60.57 | -3.781% | 3,306 | -18.574% |
| 2025-06-04 | 62.93 | 63.06 | 62.71 | 62.95 | +0.399% | 2,184 | -21.652% |
| 2025-06-03 | 62.21 | 62.70 | 61.85 | 62.70 | -0.728% | 3,021 | -21.340% |
| 2025-06-02 | 62.25 | 63.20 | 62.25 | 63.16 | +0.621% | 4,118 | -21.913% |
| 2025-05-30 | 62.44 | 63.55 | 62.44 | 62.77 | -1.285% | 4,629 | -21.427% |
| 2025-05-29 | 63.46 | 63.59 | 62.34 | 63.59 | +2.850% | 2,916 | -22.437% |
| 2025-05-28 | 62.20 | 62.28 | 61.69 | 61.83 | -0.731% | 6,635 | -20.226% |
| 2025-05-27 | 62.09 | 62.59 | 62.09 | 62.28 | +0.952% | 3,922 | -20.809% |
| 2025-05-23 | 60.85 | 61.69 | 60.85 | 61.69 | -1.732% | 1,400 | -20.055% |
| 2025-05-22 | 62.24 | 62.78 | 61.83 | 62.78 | -1.645% | 1,802 | -21.440% |
| 2025-05-21 | 63.64 | 63.83 | 63.64 | 63.83 | -2.041% | 1,078 | -22.732% |
| 2025-05-20 | 64.36 | 65.16 | 64.23 | 65.16 | +2.116% | 3,714 | -24.309% |
| 2025-05-19 | 64.89 | 64.89 | 63.81 | 63.81 | -2.218% | 2,104 | -22.708% |
| 2025-05-16 | 64.88 | 65.55 | 64.88 | 65.26 | -1.230% | 32,711 | -24.422% |
| 2025-05-15 | 65.25 | 66.81 | 64.97 | 66.07 | +2.165% | 4,669 | -25.352% |
| 2025-05-14 | 65.37 | 66.02 | 64.67 | 64.67 | -0.668% | 3,929 | -23.736% |
| 2025-05-13 | 64.21 | 65.28 | 64.21 | 65.10 | +2.596% | 14,970 | -24.245% |
| 2025-05-12 | 63.30 | 64.89 | 62.94 | 63.46 | +3.116% | 11,340 | -22.279% |
| 2025-05-09 | 61.59 | 62.97 | 61.13 | 61.54 | +0.277% | 2,953 | -19.857% |
| 2025-05-08 | 61.28 | 62.09 | 60.67 | 61.37 | -1.128% | 2,960 | -19.635% |
| 2025-05-07 | 62.14 | 63.53 | 61.92 | 62.07 | -0.289% | 2,268 | -20.541% |
| 2025-05-06 | 62.50 | 62.77 | 62.25 | 62.25 | -0.955% | 4,873 | -20.771% |
| 2025-05-05 | 62.56 | 64.17 | 62.26 | 62.85 | -0.238% | 4,439 | -21.527% |
| 2025-05-02 | 62.30 | 63.00 | 61.80 | 63.00 | +2.024% | 6,167 | -21.714% |
| 2025-05-01 | 62.79 | 63.56 | 61.50 | 61.75 | -1.976% | 5,364 | -20.130% |
| 2025-04-30 | 62.10 | 62.99 | 60.98 | 62.99 | +0.824% | 3,282 | -21.708% |
| 2025-04-29 | 61.93 | 62.48 | 61.93 | 62.48 | +0.148% | 1,752 | -21.063% |
| 2025-04-28 | 62.12 | 63.24 | 61.62 | 62.39 | -1.301% | 5,466 | -20.946% |
| 2025-04-25 | 63.97 | 63.97 | 62.71 | 63.21 | +2.431% | 1,962 | -21.974% |
| 2025-04-24 | 61.65 | 62.47 | 61.08 | 61.71 | -2.048% | 2,830 | -20.078% |
| 2025-04-23 | 62.15 | 64.11 | 62.14 | 63.00 | +0.760% | 5,196 | -21.714% |
| 2025-04-22 | 62.65 | 63.76 | 61.46 | 62.52 | +3.604% | 27,847 | -21.120% |
| 2025-04-21 | 61.65 | 62.82 | 59.53 | 60.35 | -1.854% | 9,174 | -18.277% |
| 2025-04-17 | 61.10 | 61.59 | 61.03 | 61.49 | -4.102% | 11,360 | -19.792% |
| 2025-04-16 | 62.92 | 64.18 | 62.03 | 64.12 | +3.153% | 11,947 | -23.082% |
| 2025-04-15 | 60.98 | 62.16 | 60.90 | 62.16 | +2.203% | 10,577 | -20.656% |
| 2025-04-14 | 62.54 | 64.38 | 60.82 | 60.82 | 0.000% | 17,754 | -18.908% |