MONRF
MONCLER SPA ORD
stockOTC
EODOct 1, 2026
52.64USD+4.117%(+2.08)4,180
MONRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 49.10 | 52.64 | 49.10 | 52.64 | +4.117% | 4,180 | 0.000% |
| 2026-09-28 | 50.56 | 50.56 | 50.56 | 50.56 | +3.492% | 506 | +4.117% |
| 2026-09-22 | 48.85 | 48.85 | 48.85 | 48.85 | -0.973% | 338 | +7.753% |
| 2026-09-17 | 50.35 | 50.35 | 49.33 | 49.33 | -7.730% | 1,047 | +6.705% |
| 2026-09-16 | 53.46 | 53.46 | 53.46 | 53.46 | +7.011% | 140 | -1.543% |
| 2026-09-15 | 52.20 | 52.20 | 49.96 | 49.96 | -2.039% | 1,100 | +5.359% |
| 2026-09-14 | 51.00 | 51.00 | 51.00 | 51.00 | -2.111% | 175 | +3.211% |
| 2026-09-10 | 52.10 | 52.10 | 52.10 | 52.10 | -6.964% | 1,100 | +1.032% |
| 2026-09-04 | 56.00 | 56.00 | 56.00 | 56.00 | +2.752% | 125 | -6.004% |
| 2026-08-27 | 54.65 | 54.65 | 54.50 | 54.50 | -3.988% | 471 | -3.417% |
| 2026-08-19 | 56.76 | 56.76 | 56.76 | 56.76 | +3.020% | 148 | -7.270% |
| 2026-08-17 | 55.10 | 55.10 | 55.10 | 55.10 | -6.452% | 1,167 | -4.469% |
| 2026-08-06 | 58.90 | 58.90 | 58.90 | 58.90 | 0.000% | 1,749 | -10.632% |
| 2026-08-03 | 58.90 | 58.90 | 58.90 | 58.90 | +0.512% | 300 | -10.632% |
| 2026-07-28 | 58.60 | 58.60 | 58.60 | 58.60 | +6.691% | 1,478 | -10.175% |
| 2026-07-23 | 55.10 | 55.10 | 52.88 | 54.92 | -3.556% | 1,410 | -4.165% |
| 2026-07-22 | 56.95 | 56.95 | 56.95 | 56.95 | -10.807% | 60,141 | -7.572% |
| 2026-07-20 | 63.85 | 63.85 | 63.85 | 63.85 | +2.984% | 487 | -17.561% |
| 2026-07-14 | 62.00 | 62.00 | 62.00 | 62.00 | -1.352% | 2,125 | -15.101% |
| 2026-07-13 | 62.85 | 62.85 | 62.85 | 62.85 | +6.166% | 240 | -16.249% |
| 2026-06-26 | 59.20 | 59.20 | 59.20 | 59.20 | -2.951% | 166 | -11.085% |
| 2026-06-16 | 61.00 | 61.00 | 61.00 | 61.00 | -1.565% | 9,953 | -13.709% |
| 2026-06-15 | 61.97 | 61.97 | 61.97 | 61.97 | +0.552% | 446 | -15.060% |
| 2026-06-12 | 62.90 | 62.90 | 61.63 | 61.63 | -2.638% | 200 | -14.591% |
| 2026-06-11 | 63.30 | 63.30 | 63.30 | 63.30 | -4.236% | 3,930 | -16.844% |
| 2026-06-08 | 66.10 | 66.10 | 66.10 | 66.10 | -4.824% | 1,000 | -20.367% |
| 2026-06-01 | 69.27 | 69.45 | 69.27 | 69.45 | +2.132% | 608 | -24.208% |
| 2026-05-28 | 68.00 | 68.00 | 68.00 | 68.00 | +7.404% | 747 | -22.592% |
| 2026-05-22 | 63.31 | 63.31 | 63.31 | 63.31 | -0.919% | 144 | -16.861% |
| 2026-05-21 | 63.90 | 63.90 | 63.90 | 63.90 | +2.322% | 518 | -17.625% |
| 2026-05-19 | 62.45 | 62.45 | 62.45 | 62.45 | +8.798% | 945 | -15.713% |
| 2026-05-12 | 57.40 | 57.40 | 57.40 | 57.40 | -13.030% | 165 | -8.297% |
| 2026-05-11 | 64.54 | 66.00 | 64.54 | 66.00 | +4.762% | 536 | -20.246% |
| 2026-05-07 | 63.00 | 63.00 | 63.00 | 63.00 | +7.600% | 194 | -16.448% |
| 2026-05-04 | 58.55 | 58.55 | 58.55 | 58.55 | -2.094% | 224 | -10.098% |
| 2026-04-29 | 66.50 | 66.50 | 59.80 | 59.80 | -13.215% | 573 | -11.981% |
| 2026-04-27 | 69.05 | 69.05 | 68.91 | 68.91 | -1.682% | 446 | -23.612% |
| 2026-04-22 | 70.09 | 70.09 | 70.09 | 70.09 | +9.512% | 1,139 | -24.897% |
| 2026-04-06 | 64.00 | 64.00 | 64.00 | 64.00 | +0.787% | 130 | -17.754% |
| 2026-04-02 | 62.50 | 63.50 | 62.50 | 63.50 | +3.928% | 643 | -17.106% |
| 2026-03-03 | 61.10 | 61.10 | 61.10 | 61.10 | -8.765% | 1,169 | -13.850% |
| 2026-03-02 | 66.97 | 66.97 | 66.97 | 66.97 | -1.224% | 165 | -21.401% |
| 2026-02-25 | 67.80 | 67.80 | 67.80 | 67.80 | +1.421% | 287 | -22.364% |
| 2026-02-24 | 68.05 | 68.05 | 66.85 | 66.85 | -2.608% | 606 | -21.260% |
| 2026-02-20 | 68.64 | 68.64 | 68.64 | 68.64 | +8.009% | 103 | -23.314% |
| 2026-02-19 | 61.43 | 63.55 | 61.43 | 63.55 | +11.491% | 1,024 | -17.172% |
| 2026-02-05 | 57.00 | 57.00 | 57.00 | 57.00 | -4.475% | 180 | -7.654% |
| 2026-02-04 | 59.67 | 59.67 | 59.67 | 59.67 | +3.783% | 510 | -11.786% |
| 2026-02-03 | 57.49 | 57.49 | 57.49 | 57.49 | -0.973% | 513 | -8.449% |
| 2026-01-29 | 58.06 | 58.06 | 58.06 | 58.06 | -0.955% | 924 | -9.339% |
| 2026-01-26 | 58.62 | 58.62 | 58.62 | 58.62 | -0.644% | 117 | -10.206% |
| 2026-01-23 | 59.00 | 59.00 | 59.00 | 59.00 | +3.509% | 235 | -10.784% |
| 2026-01-22 | 57.00 | 57.00 | 57.00 | 57.00 | -1.724% | 930 | -7.654% |
| 2026-01-21 | 58.00 | 58.00 | 58.00 | 58.00 | +0.442% | 220 | -9.246% |
| 2026-01-20 | 57.74 | 57.74 | 57.74 | 57.74 | -6.349% | 898 | -8.845% |
| 2026-01-16 | 61.66 | 61.66 | 61.66 | 61.66 | -2.127% | 384 | -14.633% |
| 2026-01-14 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000% | 10,864 | -16.448% |
| 2026-01-13 | 61.60 | 63.00 | 61.60 | 63.00 | +2.314% | 280 | -16.448% |
| 2026-01-12 | 61.58 | 61.58 | 61.58 | 61.58 | -1.747% | 332 | -14.515% |
| 2026-01-08 | 62.00 | 62.67 | 62.00 | 62.67 | +1.230% | 1,044 | -16.008% |
| 2026-01-07 | 62.00 | 62.00 | 61.91 | 61.91 | -8.958% | 592 | -14.975% |
| 2025-12-23 | 68.00 | 68.00 | 68.00 | 68.00 | +5.345% | 181 | -22.592% |
| 2025-12-22 | 64.55 | 64.55 | 64.55 | 64.55 | -0.136% | 157 | -18.455% |
| 2025-11-24 | 67.10 | 67.10 | 64.64 | 64.64 | +0.714% | 846 | -18.566% |
| 2025-11-18 | 64.18 | 64.18 | 64.18 | 64.18 | -3.140% | 4,203 | -17.985% |
| 2025-11-14 | 68.11 | 68.16 | 66.26 | 66.26 | -2.865% | 1,622 | -20.560% |
| 2025-11-13 | 68.27 | 68.27 | 68.22 | 68.22 | +0.599% | 1,146 | -22.836% |
| 2025-11-12 | 67.81 | 67.81 | 67.81 | 67.81 | +2.160% | 130 | -22.374% |
| 2025-11-10 | 66.38 | 66.38 | 66.38 | 66.38 | +9.134% | 458 | -20.697% |
| 2025-10-16 | 60.82 | 60.82 | 60.82 | 60.82 | +2.391% | 822 | -13.454% |
| 2025-10-15 | 59.40 | 59.40 | 59.40 | 59.40 | -0.059% | 137 | -11.385% |
| 2025-10-13 | 59.44 | 59.44 | 59.44 | 59.44 | +3.365% | 160 | -11.437% |
| 2025-10-10 | 57.50 | 57.50 | 57.50 | 57.50 | -6.565% | 116 | -8.457% |
| 2025-10-07 | 60.91 | 61.54 | 60.91 | 61.54 | +5.921% | 333 | -14.466% |
| 2025-10-06 | 58.10 | 58.10 | 58.10 | 58.10 | -2.246% | 250 | -9.402% |
| 2025-10-01 | 57.97 | 59.44 | 57.97 | 59.44 | +7.380% | 714 | -11.437% |
| 2025-09-26 | 55.35 | 55.35 | 55.35 | 55.35 | -10.102% | 585 | -4.901% |
| 2025-09-23 | 61.57 | 61.57 | 61.57 | 61.57 | +6.587% | 1,051 | -14.508% |
| 2025-09-11 | 57.77 | 57.77 | 57.77 | 57.77 | +0.026% | 155 | -8.876% |
| 2025-08-19 | 55.60 | 57.75 | 55.60 | 57.75 | +4.473% | 639 | -8.853% |
| 2025-08-18 | 55.28 | 55.28 | 55.28 | 55.28 | +0.436% | 753 | -4.776% |
| 2025-07-29 | 55.04 | 55.04 | 55.04 | 55.04 | -1.806% | 170 | -4.361% |
| 2025-07-28 | 56.05 | 56.05 | 56.05 | 56.05 | -2.556% | 105 | -6.088% |
| 2025-07-25 | 58.51 | 58.51 | 57.52 | 57.52 | -4.133% | 478 | -8.488% |
| 2025-07-22 | 60.00 | 60.00 | 60.00 | 60.00 | +1.652% | 100 | -12.271% |
| 2025-07-21 | 59.48 | 60.00 | 58.25 | 59.02 | -0.564% | 9,210 | -10.822% |
| 2025-07-18 | 59.36 | 59.36 | 59.36 | 59.36 | +0.355% | 405 | -11.325% |
| 2025-07-16 | 59.15 | 59.15 | 59.15 | 59.15 | -1.491% | 726 | -11.010% |
| 2025-07-14 | 60.05 | 60.05 | 60.05 | 60.05 | -0.916% | 118 | -12.337% |
| 2025-07-09 | 60.60 | 60.60 | 60.60 | 60.60 | -2.530% | 1,754 | -13.139% |
| 2025-07-02 | 61.74 | 62.17 | 61.74 | 62.17 | +7.176% | 1,000 | -15.337% |
| 2025-06-30 | 58.02 | 58.02 | 58.01 | 58.01 | -5.123% | 275 | -9.261% |
| 2025-06-12 | 61.14 | 61.14 | 61.14 | 61.14 | -1.383% | 117 | -13.910% |
| 2025-06-11 | 62.00 | 62.00 | 62.00 | 62.00 | +1.806% | 326 | -15.101% |
| 2025-06-05 | 60.90 | 60.90 | 60.90 | 60.90 | -3.974% | 100 | -13.567% |
| 2025-05-30 | 63.42 | 63.42 | 63.42 | 63.42 | -2.431% | 117 | -17.002% |
| 2025-05-21 | 65.00 | 65.00 | 65.00 | 65.00 | +1.590% | 350 | -19.019% |
| 2025-05-19 | 63.98 | 63.98 | 63.98 | 63.98 | +4.164% | 742 | -17.731% |
| 2025-05-09 | 61.42 | 61.42 | 61.42 | 61.42 | -2.500% | 1,480 | -14.306% |
| 2025-04-28 | 63.00 | 63.00 | 63.00 | 63.00 | +1.942% | 200 | -16.448% |
| 2025-04-23 | 62.61 | 62.61 | 61.80 | 61.80 | -2.907% | 710 | -14.826% |
| 2025-04-16 | 61.10 | 63.65 | 61.10 | 63.65 | +5.207% | 518 | -17.302% |
| 2025-04-14 | 60.50 | 60.50 | 60.50 | 60.50 | -1.466% | 730 | -12.996% |
| 2025-04-11 | 61.40 | 61.40 | 61.40 | 61.40 | +4.068% | 534 | -14.271% |
| 2025-04-10 | 60.00 | 60.00 | 59.00 | 59.00 | -5.615% | 1,105 | -10.784% |
| 2025-04-09 | 58.25 | 62.51 | 58.25 | 62.51 | +15.332% | 2,480 | -15.793% |
| 2025-04-08 | 58.00 | 58.00 | 54.20 | 54.20 | -17.532% | 2,314 | -2.883% |
| 2025-03-17 | 65.72 | 65.72 | 65.72 | 65.72 | -2.286% | 760 | -19.909% |
| 2025-03-07 | 67.26 | 67.26 | 67.26 | 67.26 | +0.219% | 24,475 | -21.740% |
| 2025-03-04 | 67.55 | 67.55 | 67.11 | 67.11 | -0.955% | 815 | -21.569% |
| 2025-02-26 | 68.30 | 68.30 | 67.76 | 67.76 | -5.561% | 579 | -22.318% |
| 2025-02-24 | 71.75 | 71.75 | 71.75 | 71.75 | +1.600% | 507 | -26.638% |
| 2025-02-13 | 65.80 | 70.62 | 65.80 | 70.62 | +7.325% | 740 | -25.464% |
| 2025-02-12 | 65.80 | 65.80 | 65.80 | 65.80 | +3.687% | 800 | -20.004% |
| 2025-02-06 | 63.46 | 63.46 | 63.46 | 63.46 | +0.730% | 1,300 | -17.054% |
| 2025-01-28 | 63.00 | 63.00 | 63.00 | 63.00 | +7.923% | 152 | -16.448% |
| 2025-01-17 | 58.38 | 58.38 | 58.38 | 58.38 | +7.216% | 507 | -9.829% |
| 2025-01-14 | 54.45 | 54.45 | 54.45 | 54.45 | +0.630% | 2,757 | -3.322% |
| 2025-01-13 | 55.05 | 55.05 | 54.10 | 54.10 | -3.214% | 330 | -2.712% |
| 2025-01-10 | 55.90 | 55.90 | 55.90 | 55.90 | +0.923% | 203 | -5.839% |
| 2024-12-16 | 54.07 | 55.39 | 54.07 | 55.39 | +2.205% | 2,674 | -4.969% |
| 2024-12-10 | 54.20 | 54.20 | 54.20 | 54.20 | -1.014% | 147 | -2.874% |
| 2024-12-09 | 54.75 | 54.75 | 54.75 | 54.75 | +1.671% | 140 | -3.858% |
| 2024-12-06 | 53.10 | 53.85 | 53.10 | 53.85 | +7.036% | 5,000 | -2.252% |
| 2024-12-05 | 50.35 | 50.35 | 50.31 | 50.31 | +5.361% | 310 | +4.626% |
| 2024-11-29 | 47.81 | 47.81 | 47.75 | 47.75 | -2.947% | 427 | +10.236% |
| 2024-11-27 | 49.20 | 49.20 | 49.20 | 49.20 | -1.600% | 1,156 | +6.987% |
| 2024-11-22 | 50.00 | 50.00 | 50.00 | 50.00 | -0.616% | 124 | +5.275% |
| 2024-11-15 | 50.31 | 50.31 | 50.31 | 50.31 | -0.671% | 1,424 | +4.626% |
| 2024-11-14 | 50.65 | 50.65 | 50.65 | 50.65 | -7.064% | 1,000 | +3.924% |
| 2024-11-07 | 54.58 | 54.58 | 54.50 | 54.50 | +3.333% | 111,875 | -3.417% |
| 2024-11-06 | 52.74 | 52.74 | 52.74 | 52.74 | -1.332% | 335 | -0.198% |
| 2024-11-05 | 53.38 | 53.45 | 53.38 | 53.45 | -1.138% | 347 | -1.528% |
| 2024-11-04 | 54.07 | 54.07 | 54.07 | 54.07 | -4.479% | 641 | -2.649% |
| 2024-10-31 | 56.60 | 56.60 | 56.60 | 56.60 | -5.043% | 262 | -7.009% |
| 2024-10-28 | 59.61 | 59.61 | 59.61 | 59.61 | -0.648% | 198 | -11.698% |
| 2024-10-25 | 56.92 | 60.00 | 56.92 | 60.00 | +2.740% | 1,500 | -12.271% |
| 2024-10-23 | 58.40 | 58.40 | 58.40 | 58.40 | -0.375% | 901 | -9.867% |
| 2024-10-22 | 58.62 | 58.62 | 58.62 | 58.62 | -1.973% | 129 | -10.206% |
| 2024-10-21 | 59.80 | 59.80 | 59.80 | 59.80 | -0.232% | 100 | -11.977% |
| 2024-10-18 | 59.94 | 59.94 | 59.94 | 59.94 | +4.423% | 135 | -12.182% |
| 2024-10-16 | 57.40 | 57.40 | 57.40 | 57.40 | +0.332% | 237 | -8.297% |
| 2024-10-15 | 57.45 | 57.45 | 57.21 | 57.21 | -6.367% | 403 | -7.992% |
| 2024-10-14 | 61.10 | 61.10 | 61.10 | 61.10 | +1.453% | 167 | -13.850% |
| 2024-10-07 | 61.84 | 61.84 | 60.23 | 60.23 | -0.864% | 52,987 | -12.599% |
| 2024-10-04 | 60.75 | 60.75 | 60.75 | 60.75 | +0.496% | 340 | -13.354% |
| 2024-10-01 | 60.45 | 60.45 | 60.45 | 60.45 | -7.285% | 155 | -12.924% |
| 2024-09-27 | 65.00 | 65.20 | 64.42 | 65.20 | +19.087% | 580 | -19.268% |
| 2024-09-20 | 54.75 | 54.75 | 54.75 | 54.75 | -5.154% | 920 | -3.858% |
| 2024-09-17 | 57.80 | 57.80 | 57.73 | 57.73 | +5.366% | 5,926 | -8.813% |
| 2024-09-10 | 54.78 | 54.78 | 54.78 | 54.78 | -4.887% | 304 | -3.920% |
| 2024-09-04 | 57.60 | 57.60 | 57.60 | 57.60 | -2.703% | 196 | -8.615% |
| 2024-08-19 | 59.20 | 59.20 | 59.20 | 59.20 | +0.076% | 541 | -11.085% |
| 2024-08-16 | 60.00 | 60.00 | 59.00 | 59.16 | -0.076% | 775 | -11.018% |
| 2024-08-13 | 59.20 | 59.20 | 59.20 | 59.20 | +5.488% | 673 | -11.085% |
| 2024-08-08 | 56.12 | 56.12 | 56.12 | 56.12 | -0.775% | 348 | -6.205% |
| 2024-08-06 | 56.56 | 56.56 | 56.56 | 56.56 | -2.570% | 378 | -6.932% |
| 2024-08-01 | 58.05 | 58.05 | 58.05 | 58.05 | -7.120% | 648 | -9.324% |
| 2024-07-18 | 62.50 | 62.50 | 62.50 | 62.50 | +2.249% | 338 | -15.780% |
| 2024-07-16 | 61.13 | 61.13 | 61.13 | 61.13 | -5.262% | 154 | -13.885% |
| 2024-07-12 | 64.52 | 64.52 | 64.52 | 64.52 | +3.876% | 419 | -18.417% |
| 2024-07-11 | 62.11 | 62.11 | 62.11 | 62.11 | +1.045% | 399 | -15.255% |
| 2024-07-10 | 60.70 | 61.47 | 60.70 | 61.47 | +2.263% | 5,288 | -14.369% |
| 2024-07-09 | 60.11 | 60.11 | 60.11 | 60.11 | -1.661% | 147 | -12.431% |
| 2024-07-08 | 61.13 | 61.13 | 61.13 | 61.13 | -0.407% | 1,139 | -13.885% |
| 2024-07-05 | 61.38 | 61.38 | 61.38 | 61.38 | -1.008% | 304 | -14.236% |
| 2024-07-01 | 61.92 | 62.00 | 61.92 | 62.00 | 0.000% | 404 | -15.101% |
| 2024-06-27 | 61.84 | 62.00 | 61.84 | 62.00 | +0.813% | 787 | -15.101% |
| 2024-06-26 | 61.50 | 61.50 | 61.50 | 61.50 | -4.429% | 427 | -14.411% |
| 2024-06-14 | 62.63 | 64.35 | 60.90 | 64.35 | -2.189% | 3,123 | -18.201% |
| 2024-06-12 | 65.79 | 65.79 | 65.79 | 65.79 | +3.729% | 372 | -19.992% |
| 2024-06-11 | 63.42 | 63.42 | 63.42 | 63.42 | -6.190% | 251 | -17.008% |
| 2024-06-06 | 66.73 | 67.61 | 66.73 | 67.61 | +0.472% | 351 | -22.145% |
| 2024-06-04 | 67.29 | 67.29 | 67.29 | 67.29 | -1.280% | 134 | -21.778% |
| 2024-06-03 | 65.45 | 68.17 | 65.36 | 68.17 | +3.015% | 1,771 | -22.779% |
| 2024-05-30 | 66.17 | 66.17 | 66.17 | 66.17 | +2.541% | 280 | -20.451% |
| 2024-05-29 | 64.53 | 64.53 | 64.53 | 64.53 | -3.217% | 136 | -18.429% |
| 2024-05-28 | 66.67 | 66.67 | 66.67 | 66.67 | +1.911% | 906 | -21.054% |
| 2024-05-22 | 65.42 | 65.42 | 65.42 | 65.42 | -6.312% | 529 | -19.545% |
| 2024-05-17 | 69.83 | 69.83 | 69.83 | 69.83 | +1.945% | 636 | -24.623% |
| 2024-05-15 | 68.50 | 68.50 | 68.50 | 68.50 | -0.472% | 317 | -23.157% |
| 2024-05-10 | 68.83 | 68.83 | 68.83 | 68.83 | +0.636% | 279 | -23.520% |
| 2024-05-09 | 68.39 | 68.39 | 68.39 | 68.39 | +1.094% | 227 | -23.033% |
| 2024-05-08 | 67.65 | 67.65 | 67.65 | 67.65 | -1.967% | 124 | -22.191% |
| 2024-05-06 | 69.01 | 69.01 | 69.01 | 69.01 | -0.476% | 408 | -23.722% |
| 2024-05-02 | 69.34 | 69.34 | 69.34 | 69.34 | +1.556% | 320 | -24.085% |
| 2024-05-01 | 68.28 | 68.28 | 68.28 | 68.28 | -2.436% | 131 | -22.904% |
| 2024-04-25 | 69.98 | 69.98 | 69.98 | 69.98 | -0.285% | 247 | -24.782% |
| 2024-04-24 | 70.18 | 70.18 | 70.18 | 70.18 | +0.221% | 175 | -24.996% |
| 2024-04-19 | 70.03 | 70.03 | 70.03 | 70.03 | +1.265% | 212 | -24.830% |
| 2024-04-15 | 69.15 | 69.15 | 69.15 | 69.15 | -3.550% | 192 | -23.879% |
| 2024-04-08 | 71.69 | 71.69 | 71.69 | 71.69 | -1.382% | 163 | -26.581% |
| 2024-04-04 | 72.70 | 72.70 | 72.70 | 72.70 | -3.979% | 152 | -27.596% |
| 2024-04-01 | 73.74 | 75.71 | 73.74 | 75.71 | +0.236% | 844 | -30.477% |
| 2024-03-28 | 75.18 | 75.53 | 75.18 | 75.53 | +0.756% | 728 | -30.313% |
| 2024-03-27 | 74.53 | 74.97 | 74.53 | 74.97 | +0.476% | 748 | -29.786% |
| 2024-03-26 | 74.61 | 74.61 | 74.61 | 74.61 | -0.491% | 500 | -29.452% |
| 2024-03-22 | 74.98 | 74.98 | 74.98 | 74.98 | +1.530% | 286 | -29.798% |
| 2024-03-19 | 74.00 | 74.49 | 73.85 | 73.85 | -1.402% | 762 | -28.724% |
| 2024-03-18 | 74.90 | 74.90 | 74.90 | 74.90 | -0.445% | 231 | -29.723% |
| 2024-03-15 | 75.50 | 75.50 | 75.23 | 75.23 | +1.669% | 472 | -30.036% |
| 2024-03-12 | 74.00 | 74.00 | 74.00 | 74.00 | +0.061% | 575 | -28.868% |
| 2024-03-08 | 74.08 | 74.08 | 73.95 | 73.95 | +1.740% | 339 | -28.825% |
| 2024-03-07 | 72.69 | 72.69 | 72.69 | 72.69 | -2.821% | 271 | -27.586% |
| 2024-03-06 | 74.80 | 74.80 | 74.80 | 74.80 | +1.136% | 445 | -29.629% |
| 2024-03-05 | 71.65 | 73.96 | 71.65 | 73.96 | +2.007% | 452 | -28.830% |
| 2024-03-01 | 72.50 | 73.41 | 72.50 | 72.50 | +2.553% | 656 | -27.402% |
| 2024-02-29 | 70.70 | 70.70 | 70.70 | 70.70 | +3.148% | 128 | -25.548% |
| 2024-02-27 | 68.54 | 68.54 | 68.54 | 68.54 | -1.420% | 1,230 | -23.205% |
| 2024-02-23 | 69.53 | 69.53 | 69.53 | 69.53 | +2.465% | 263 | -24.295% |
| 2024-02-16 | 67.88 | 67.88 | 67.86 | 67.86 | +1.116% | 2,054 | -22.429% |
| 2024-02-15 | 67.11 | 67.11 | 67.11 | 67.11 | +4.550% | 1,466 | -21.563% |
| 2024-02-13 | 64.19 | 64.19 | 64.19 | 64.19 | -1.098% | 373 | -17.994% |
| 2024-02-12 | 64.90 | 64.90 | 64.90 | 64.90 | +1.406% | 67,178 | -18.894% |
| 2024-02-09 | 64.00 | 64.00 | 64.00 | 64.00 | +2.155% | 273 | -17.754% |
| 2024-02-08 | 64.00 | 64.00 | 62.65 | 62.65 | -0.112% | 319 | -15.982% |
| 2024-02-07 | 63.63 | 63.63 | 62.72 | 62.72 | -0.748% | 552 | -16.075% |
| 2024-02-06 | 63.19 | 63.19 | 63.19 | 63.19 | +1.108% | 153 | -16.703% |
| 2024-02-05 | 62.50 | 62.50 | 62.50 | 62.50 | -1.588% | 1,900 | -15.780% |
| 2024-02-02 | 63.51 | 63.51 | 63.51 | 63.51 | +14.948% | 200 | -17.118% |
| 2024-01-25 | 56.85 | 56.85 | 55.25 | 55.25 | -0.540% | 3,323 | -4.729% |
| 2024-01-24 | 55.55 | 55.55 | 55.55 | 55.55 | -1.751% | 68,487 | -5.243% |
| 2024-01-23 | 56.54 | 56.54 | 56.54 | 56.54 | +0.784% | 505 | -6.902% |
| 2024-01-22 | 56.10 | 56.10 | 56.10 | 56.10 | -4.066% | 147 | -6.172% |
| 2024-01-08 | 58.48 | 58.48 | 58.48 | 58.48 | +2.055% | 294 | -9.987% |
| 2024-01-05 | 57.30 | 57.30 | 57.30 | 57.30 | -2.268% | 199 | -8.137% |
| 2024-01-03 | 58.63 | 58.63 | 58.63 | 58.63 | -4.976% | 127 | -10.221% |
| 2023-12-28 | 61.70 | 61.70 | 61.70 | 61.70 | -0.323% | 100 | -14.688% |
| 2023-12-26 | 61.90 | 61.90 | 61.90 | 61.90 | -0.402% | 269 | -14.964% |
| 2023-12-14 | 62.15 | 62.15 | 62.15 | 62.15 | +5.339% | 849 | -15.306% |
| 2023-12-12 | 59.00 | 59.00 | 59.00 | 59.00 | +4.360% | 246 | -10.784% |
| 2023-12-07 | 56.53 | 56.53 | 56.53 | 56.53 | -0.816% | 196 | -6.894% |
| 2023-12-06 | 57.00 | 57.00 | 57.00 | 57.00 | +3.167% | 521 | -7.654% |
| 2023-12-01 | 55.25 | 55.25 | 55.25 | 55.25 | +0.290% | 110 | -4.729% |
| 2023-11-28 | 55.09 | 55.09 | 55.09 | 55.09 | -2.219% | 775 | -4.452% |
| 2023-11-22 | 56.52 | 56.52 | 56.34 | 56.34 | -0.318% | 694 | -6.572% |
| 2023-11-21 | 56.52 | 56.52 | 56.52 | 56.52 | +2.857% | 1,373 | -6.869% |
| 2023-11-17 | 54.95 | 54.95 | 54.95 | 54.95 | +3.846% | 346 | -4.208% |
| 2023-11-13 | 52.91 | 52.91 | 52.91 | 52.91 | -3.281% | 153 | -0.524% |
| 2023-11-08 | 54.71 | 54.71 | 54.71 | 54.71 | -0.119% | 111 | -3.788% |
| 2023-11-06 | 54.77 | 54.77 | 54.77 | 54.77 | -0.337% | 257 | -3.902% |
| 2023-11-03 | 55.00 | 55.00 | 54.96 | 54.96 | +0.155% | 740 | -4.226% |
| 2023-11-02 | 54.88 | 54.88 | 54.88 | 54.88 | +4.823% | 965 | -4.077% |
| 2023-11-01 | 52.35 | 52.35 | 52.35 | 52.35 | +1.033% | 100 | +0.549% |
| 2023-10-30 | 51.81 | 51.81 | 51.81 | 51.81 | -8.752% | 398 | +1.587% |
| 2023-10-24 | 56.78 | 56.78 | 56.78 | 56.78 | -0.377% | 115 | -7.304% |
| 2023-10-20 | 57.00 | 57.00 | 57.00 | 57.00 | -2.272% | 205 | -7.654% |
| 2023-10-10 | 58.33 | 58.33 | 58.33 | 58.33 | +1.039% | 834 | -9.751% |
| 2023-10-05 | 57.73 | 57.73 | 57.73 | 57.73 | +0.113% | 195 | -8.813% |
| 2023-10-03 | 56.66 | 57.66 | 56.66 | 57.66 | -0.928% | 2,994 | -8.711% |
| 2023-09-29 | 58.20 | 58.20 | 58.20 | 58.20 | +3.929% | 100 | -9.558% |
| 2023-09-27 | 56.25 | 56.25 | 56.00 | 56.00 | -6.480% | 1,559 | -6.004% |
| 2023-09-25 | 59.88 | 59.88 | 59.88 | 59.88 | -2.029% | 114 | -12.095% |
| 2023-09-22 | 61.12 | 61.12 | 61.12 | 61.12 | -1.060% | 400 | -13.878% |
| 2023-09-20 | 61.77 | 61.77 | 61.77 | 61.77 | -3.559% | 156 | -14.792% |
| 2023-09-15 | 64.06 | 64.06 | 64.06 | 64.06 | +0.874% | 140 | -17.825% |
| 2023-09-11 | 63.50 | 63.50 | 63.50 | 63.50 | -7.703% | 550 | -17.106% |
| 2023-08-29 | 68.80 | 68.80 | 68.80 | 68.80 | +0.924% | 130 | -23.492% |
| 2023-08-28 | 68.00 | 68.17 | 68.00 | 68.17 | +0.176% | 245 | -22.785% |
| 2023-08-15 | 68.05 | 68.05 | 68.05 | 68.05 | +0.074% | 200 | -22.649% |
| 2023-08-11 | 68.00 | 68.00 | 68.00 | 68.00 | -1.449% | 125 | -22.592% |
| 2023-08-04 | 69.00 | 69.00 | 69.00 | 69.00 | -4.416% | 110 | -23.714% |
| 2023-07-28 | 72.19 | 72.19 | 72.19 | 72.19 | +2.978% | 121 | -27.082% |
| 2023-07-26 | 66.84 | 70.10 | 66.84 | 70.10 | -1.070% | 254 | -24.911% |
| 2023-07-18 | 70.86 | 70.86 | 70.86 | 70.86 | -3.960% | 262 | -25.714% |
| 2023-07-13 | 73.78 | 73.78 | 73.78 | 73.78 | +2.973% | 235 | -28.656% |
| 2023-07-12 | 71.65 | 71.65 | 71.65 | 71.65 | +5.368% | 900 | -26.535% |
| 2023-06-27 | 68.00 | 68.00 | 68.00 | 68.00 | -0.110% | 310 | -22.592% |
| 2023-06-23 | 67.95 | 68.08 | 67.95 | 68.08 | -4.153% | 991 | -22.677% |
| 2023-06-13 | 71.03 | 71.03 | 71.03 | 71.03 | +3.959% | 331 | -25.889% |
| 2023-06-07 | 68.32 | 68.32 | 68.32 | 68.32 | +0.916% | 146 | -22.954% |
| 2023-06-02 | 67.70 | 67.70 | 67.70 | 67.70 | +3.121% | 215 | -22.249% |
| 2023-06-01 | 68.00 | 68.00 | 65.65 | 65.65 | -3.582% | 719 | -19.822% |
| 2023-05-30 | 68.09 | 68.09 | 68.09 | 68.09 | -0.161% | 298 | -22.694% |
| 2023-05-26 | 68.20 | 68.20 | 68.20 | 68.20 | +3.052% | 123 | -22.819% |
| 2023-05-25 | 66.18 | 66.18 | 66.18 | 66.18 | -6.690% | 412 | -20.463% |
| 2023-05-16 | 70.92 | 70.92 | 70.92 | 70.92 | -1.657% | 753 | -25.784% |
| 2023-05-09 | 72.12 | 72.12 | 72.12 | 72.12 | -1.741% | 334 | -27.014% |
| 2023-05-08 | 73.73 | 73.73 | 73.40 | 73.40 | -1.545% | 220 | -28.285% |
| 2023-05-01 | 74.55 | 74.55 | 74.28 | 74.55 | +1.442% | 580 | -29.393% |
| 2023-04-24 | 73.49 | 73.49 | 73.49 | 73.49 | +2.158% | 170 | -28.375% |
| 2023-04-20 | 71.94 | 71.94 | 71.94 | 71.94 | +1.678% | 343 | -26.829% |
| 2023-04-17 | 70.15 | 70.75 | 70.15 | 70.75 | +4.059% | 1,331 | -25.601% |
| 2023-03-31 | 67.99 | 67.99 | 67.99 | 67.99 | +5.821% | 225 | -22.581% |
| 2023-03-17 | 64.25 | 64.25 | 64.25 | 64.25 | -0.696% | 290 | -18.074% |
| 2023-03-16 | 64.70 | 64.70 | 64.70 | 64.70 | +2.796% | 100 | -18.644% |
| 2023-03-15 | 62.94 | 62.94 | 62.94 | 62.94 | +0.027% | 272 | -16.369% |
| 2023-03-08 | 62.92 | 62.92 | 62.92 | 62.92 | +1.407% | 400 | -16.346% |
| 2023-02-27 | 62.05 | 62.05 | 62.05 | 62.05 | -4.641% | 263 | -15.169% |
| 2023-02-22 | 62.42 | 65.07 | 62.42 | 65.07 | +4.539% | 246 | -19.106% |
| 2023-02-21 | 62.00 | 62.24 | 62.00 | 62.24 | -1.198% | 517 | -15.435% |
| 2023-02-17 | 63.00 | 63.00 | 63.00 | 63.00 | +1.205% | 224 | -16.448% |
| 2023-02-16 | 62.25 | 62.25 | 62.25 | 62.25 | +2.259% | 728 | -15.442% |
| 2023-02-15 | 60.88 | 60.88 | 60.88 | 60.88 | -2.444% | 174 | -13.532% |
| 2023-02-14 | 60.63 | 62.40 | 60.63 | 62.40 | +3.055% | 515 | -15.645% |
| 2023-02-10 | 60.00 | 60.55 | 60.00 | 60.55 | -3.429% | 398 | -13.068% |
| 2023-02-09 | 60.00 | 62.70 | 60.00 | 62.70 | -0.159% | 928 | -16.049% |
| 2023-01-27 | 62.80 | 62.80 | 62.80 | 62.80 | +1.290% | 110 | -16.182% |
| 2023-01-24 | 62.00 | 62.00 | 62.00 | 62.00 | +0.162% | 400 | -15.101% |
| 2023-01-19 | 61.90 | 61.90 | 61.90 | 61.90 | -3.054% | 217 | -14.964% |
| 2023-01-18 | 63.85 | 63.85 | 63.85 | 63.85 | +5.756% | 215 | -17.561% |
| 2023-01-17 | 60.38 | 60.38 | 60.38 | 60.38 | +6.201% | 388 | -12.816% |
| 2023-01-12 | 56.85 | 56.85 | 56.85 | 56.85 | -0.872% | 3,750 | -7.410% |
| 2023-01-11 | 57.35 | 57.35 | 57.35 | 57.35 | +4.249% | 13,415 | -8.217% |
| 2023-01-05 | 55.01 | 55.01 | 55.01 | 55.01 | +1.172% | 110 | -4.317% |
| 2023-01-04 | 54.38 | 54.38 | 54.38 | 54.38 | +3.838% | 126 | -3.195% |
| 2022-12-15 | 52.37 | 52.37 | 52.37 | 52.37 | +4.157% | 201 | +0.520% |
| 2022-12-08 | 50.27 | 50.27 | 50.27 | 50.27 | -0.446% | 200 | +4.699% |
| 2022-11-29 | 50.50 | 50.50 | 50.50 | 50.50 | -1.367% | 1,427 | +4.233% |
| 2022-11-23 | 51.20 | 51.20 | 51.20 | 51.20 | +2.400% | 422 | +2.808% |
| 2022-11-22 | 50.24 | 50.24 | 50.00 | 50.00 | -0.478% | 450 | +5.275% |
| 2022-11-21 | 49.55 | 50.24 | 49.55 | 50.24 | -5.653% | 1,397 | +4.772% |
| 2022-11-17 | 53.25 | 53.25 | 53.25 | 53.25 | +0.567% | 256 | -1.150% |
| 2022-11-11 | 50.80 | 52.95 | 50.80 | 52.95 | +14.610% | 631 | -0.590% |
| 2022-11-07 | 46.17 | 46.20 | 46.17 | 46.20 | +2.667% | 443 | +13.934% |
| 2022-11-04 | 45.00 | 45.00 | 45.00 | 45.00 | +0.784% | 100 | +16.972% |
| 2022-11-02 | 44.65 | 44.65 | 44.65 | 44.65 | +2.762% | 468 | +17.889% |
| 2022-11-01 | 43.45 | 43.45 | 43.45 | 43.45 | -4.923% | 190 | +21.145% |
| 2022-10-31 | 43.88 | 45.70 | 43.88 | 45.70 | -3.586% | 319 | +15.181% |
| 2022-10-24 | 47.40 | 47.40 | 47.40 | 47.40 | +1.717% | 151 | +11.050% |
| 2022-10-21 | 46.60 | 46.60 | 46.60 | 46.60 | -0.107% | 316 | +12.956% |
| 2022-10-18 | 46.65 | 46.65 | 46.65 | 46.65 | +5.902% | 400 | +12.835% |
| 2022-10-14 | 44.05 | 44.05 | 44.05 | 44.05 | +1.381% | 100 | +19.495% |
| 2022-10-13 | 43.45 | 43.45 | 43.45 | 43.45 | -1.586% | 100 | +21.145% |
| 2022-10-12 | 44.15 | 44.15 | 44.15 | 44.15 | +2.235% | 545 | +19.224% |
| 2022-10-11 | 43.19 | 43.19 | 43.19 | 43.19 | +2.797% | 100 | +21.888% |
| 2022-10-03 | 42.01 | 42.01 | 42.01 | 42.01 | -0.920% | 125 | +25.298% |
| 2022-09-28 | 42.40 | 42.40 | 42.40 | 42.40 | +2.415% | 100 | +24.145% |
| 2022-09-26 | 41.40 | 41.40 | 41.40 | 41.40 | +2.374% | 110 | +27.144% |
| 2022-09-23 | 40.44 | 40.44 | 40.44 | 40.44 | -2.671% | 150 | +30.162% |
| 2022-09-22 | 41.55 | 41.55 | 41.55 | 41.55 | -7.667% | 4,250 | +26.685% |
| 2022-09-21 | 45.00 | 45.00 | 45.00 | 45.00 | -0.332% | 156 | +16.972% |
| 2022-09-14 | 45.15 | 45.15 | 45.15 | 45.15 | -2.903% | 102 | +16.584% |
| 2022-08-31 | 46.50 | 46.50 | 46.50 | 46.50 | +4.130% | 471 | +13.199% |
| 2022-08-29 | 44.66 | 44.66 | 44.66 | 44.66 | -1.509% | 385 | +17.874% |
| 2022-08-26 | 45.34 | 45.34 | 45.34 | 45.34 | -4.734% | 7,800 | +16.095% |
| 2022-08-24 | 47.59 | 47.59 | 47.59 | 47.59 | -7.676% | 420 | +10.599% |
| 2022-08-17 | 50.08 | 51.55 | 50.08 | 51.55 | +3.410% | 3,538 | +2.110% |
| 2022-08-16 | 49.85 | 49.85 | 49.85 | 49.85 | -2.305% | 413 | +5.592% |
| 2022-08-15 | 50.48 | 51.03 | 50.48 | 51.03 | -1.779% | 2,007 | +3.158% |
| 2022-08-12 | 51.95 | 51.95 | 51.95 | 51.95 | +0.678% | 148 | +1.323% |
| 2022-08-04 | 51.60 | 51.60 | 51.60 | 51.60 | +7.332% | 645 | +2.011% |
| 2022-08-02 | 48.08 | 48.08 | 48.08 | 48.08 | -1.080% | 122 | +9.490% |
| 2022-07-28 | 48.60 | 48.60 | 48.60 | 48.60 | +8.000% | 500 | +8.308% |
| 2022-07-27 | 45.00 | 45.00 | 45.00 | 45.00 | +1.124% | 325 | +16.972% |
| 2022-07-22 | 44.50 | 44.50 | 44.50 | 44.50 | +5.450% | 166 | +18.287% |
| 2022-07-20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.706% | 128 | +24.733% |
| 2022-07-18 | 42.50 | 42.50 | 42.50 | 42.50 | +4.938% | 1,527 | +23.853% |
| 2022-07-15 | 40.50 | 40.50 | 40.50 | 40.50 | -2.198% | 100 | +29.969% |
| 2022-07-11 | 41.41 | 41.41 | 41.41 | 41.41 | -1.405% | 307 | +27.113% |
| 2022-07-08 | 41.80 | 42.00 | 41.80 | 42.00 | -1.754% | 356 | +25.327% |
| 2022-07-07 | 42.50 | 42.75 | 42.50 | 42.75 | +0.766% | 1,250 | +23.129% |
| 2022-07-06 | 42.42 | 42.42 | 42.42 | 42.42 | +6.062% | 118 | +24.072% |
| 2022-07-05 | 42.00 | 42.00 | 40.00 | 40.00 | -6.771% | 6,959 | +31.594% |
| 2022-06-30 | 42.94 | 43.10 | 42.91 | 42.91 | -3.584% | 2,064 | +22.684% |
| 2022-06-28 | 42.35 | 44.50 | 42.35 | 44.50 | +4.460% | 1,002 | +18.287% |
| 2022-06-27 | 42.60 | 42.60 | 42.60 | 42.60 | +7.630% | 452 | +23.562% |
| 2022-06-22 | 39.58 | 39.58 | 39.58 | 39.58 | +1.292% | 844 | +32.990% |
| 2022-06-17 | 39.08 | 39.08 | 39.08 | 39.08 | -1.076% | 427 | +34.709% |
| 2022-06-16 | 39.50 | 39.50 | 39.50 | 39.50 | -0.629% | 102 | +33.259% |
| 2022-06-14 | 40.20 | 40.20 | 39.75 | 39.75 | -1.633% | 700 | +32.421% |
| 2022-06-13 | 41.73 | 41.73 | 40.40 | 40.41 | -16.723% | 5,374 | +30.259% |
| 2022-06-07 | 48.52 | 48.52 | 48.52 | 48.52 | -4.760% | 655 | +8.475% |
| 2022-06-02 | 50.95 | 50.95 | 50.95 | 50.95 | +6.367% | 410 | +3.312% |
| 2022-06-01 | 48.40 | 48.40 | 47.90 | 47.90 | +0.948% | 200 | +9.890% |
| 2022-05-31 | 47.45 | 47.45 | 47.45 | 47.45 | +3.716% | 105 | +10.933% |
| 2022-05-26 | 45.75 | 45.75 | 45.75 | 45.75 | +5.634% | 744 | +15.055% |
| 2022-05-24 | 43.31 | 43.31 | 43.31 | 43.31 | -4.656% | 644 | +21.537% |
| 2022-05-20 | 45.42 | 45.42 | 45.42 | 45.42 | -3.145% | 750 | +15.878% |
| 2022-05-17 | 47.65 | 47.65 | 46.90 | 46.90 | 0.000% | 2,505 | +12.233% |