MONOY
MONOTARO CO LTD UNSP/ADR
stockOTCADR
EODOct 2, 2026
13.04USD+1.916%(+0.25)33,759
MONOY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.57 | 13.06 | 12.57 | 13.04 | +1.916% | 33,759 | 0.000% |
| 2026-10-01 | 12.85 | 12.85 | 12.69 | 12.79 | +3.899% | 113,089 | +1.916% |
| 2026-09-30 | 11.95 | 12.40 | 11.95 | 12.31 | +1.317% | 80,934 | +5.890% |
| 2026-09-29 | 12.43 | 12.47 | 12.11 | 12.15 | -0.816% | 47,783 | +7.284% |
| 2026-09-28 | 12.30 | 12.30 | 12.22 | 12.25 | -4.034% | 31,173 | +6.408% |
| 2026-09-25 | 12.60 | 12.83 | 12.60 | 12.77 | +4.889% | 43,314 | +2.115% |
| 2026-09-24 | 12.11 | 12.43 | 12.07 | 12.17 | -1.776% | 52,171 | +7.108% |
| 2026-09-23 | 12.23 | 12.78 | 12.23 | 12.39 | -1.038% | 36,732 | +5.206% |
| 2026-09-22 | 12.70 | 12.70 | 12.46 | 12.52 | -0.635% | 51,311 | +4.113% |
| 2026-09-21 | 13.03 | 13.03 | 12.46 | 12.60 | +0.719% | 37,459 | +3.452% |
| 2026-09-18 | 11.99 | 12.54 | 11.99 | 12.51 | -1.263% | 50,504 | +4.197% |
| 2026-09-17 | 12.76 | 12.76 | 12.63 | 12.67 | +1.972% | 786,904 | +2.881% |
| 2026-09-16 | 12.59 | 12.61 | 12.40 | 12.43 | -1.817% | 27,380 | +4.909% |
| 2026-09-15 | 12.70 | 12.71 | 12.62 | 12.65 | -1.518% | 52,102 | +3.003% |
| 2026-09-14 | 12.80 | 12.88 | 12.77 | 12.85 | +3.796% | 107,355 | +1.440% |
| 2026-09-11 | 12.40 | 12.42 | 12.38 | 12.38 | -0.160% | 78,434 | +5.290% |
| 2026-09-10 | 12.31 | 12.40 | 12.26 | 12.40 | +2.905% | 40,640 | +5.121% |
| 2026-09-09 | 12.17 | 12.25 | 12.04 | 12.05 | -4.818% | 181,103 | +8.174% |
| 2026-09-08 | 12.67 | 12.72 | 12.63 | 12.66 | +4.198% | 30,429 | +2.962% |
| 2026-09-04 | 11.73 | 12.20 | 11.73 | 12.15 | +1.318% | 63,380 | +7.284% |
| 2026-09-03 | 12.00 | 12.03 | 11.96 | 11.99 | +3.558% | 46,236 | +8.697% |
| 2026-09-02 | 11.55 | 11.59 | 11.55 | 11.58 | -1.531% | 131,798 | +12.565% |
| 2026-09-01 | 11.79 | 11.83 | 11.75 | 11.76 | -2.000% | 84,145 | +10.842% |
| 2026-08-31 | 11.89 | 12.06 | 11.89 | 12.00 | +0.503% | 26,089 | +8.625% |
| 2026-08-28 | 11.96 | 11.97 | 11.89 | 11.94 | +2.226% | 29,279 | +9.171% |
| 2026-08-27 | 11.71 | 11.78 | 11.65 | 11.68 | +0.516% | 56,187 | +11.601% |
| 2026-08-26 | 11.60 | 11.63 | 11.58 | 11.62 | +0.172% | 79,873 | +12.177% |
| 2026-08-25 | 11.59 | 11.63 | 11.57 | 11.60 | +0.607% | 32,399 | +12.371% |
| 2026-08-24 | 11.52 | 11.56 | 11.49 | 11.53 | +1.407% | 50,053 | +13.053% |
| 2026-08-21 | 11.41 | 11.42 | 11.36 | 11.37 | -1.983% | 76,067 | +14.644% |
| 2026-08-20 | 11.68 | 11.68 | 11.60 | 11.60 | +0.957% | 34,636 | +12.371% |
| 2026-08-19 | 11.42 | 11.51 | 11.42 | 11.49 | +1.771% | 23,999 | +13.446% |
| 2026-08-18 | 11.31 | 11.31 | 11.25 | 11.29 | +0.089% | 34,455 | +15.456% |
| 2026-08-17 | 11.48 | 11.51 | 11.25 | 11.28 | -3.206% | 40,996 | +15.559% |
| 2026-08-14 | 11.66 | 11.70 | 11.62 | 11.65 | +0.117% | 24,582 | +11.854% |
| 2026-08-13 | 11.68 | 11.71 | 11.63 | 11.64 | -1.838% | 27,928 | +11.985% |
| 2026-08-12 | 11.88 | 11.89 | 11.77 | 11.86 | -3.593% | 181,505 | +9.926% |
| 2026-08-11 | 12.10 | 12.60 | 11.90 | 12.30 | +0.572% | 25,785 | +5.976% |
| 2026-08-10 | 12.80 | 12.80 | 12.00 | 12.23 | +0.082% | 19,701 | +6.582% |
| 2026-08-07 | 12.30 | 12.30 | 12.15 | 12.22 | +1.825% | 37,195 | +6.669% |
| 2026-08-06 | 12.01 | 12.04 | 11.99 | 12.00 | +0.008% | 26,272 | +8.616% |
| 2026-08-05 | 12.10 | 12.10 | 12.00 | 12.00 | +5.263% | 23,047 | +8.625% |
| 2026-08-04 | 12.96 | 12.96 | 11.40 | 11.40 | -7.990% | 52,231 | +14.342% |
| 2026-08-03 | 12.33 | 12.44 | 12.33 | 12.39 | -0.904% | 39,985 | +5.206% |
| 2026-07-31 | 12.07 | 12.54 | 12.07 | 12.50 | -2.700% | 31,759 | +4.255% |
| 2026-07-30 | 12.73 | 13.06 | 12.63 | 12.85 | +1.903% | 140,461 | +1.440% |
| 2026-07-29 | 12.66 | 12.72 | 12.58 | 12.61 | +4.561% | 37,158 | +3.370% |
| 2026-07-28 | 12.53 | 12.53 | 11.99 | 12.06 | +0.046% | 34,537 | +8.085% |
| 2026-07-27 | 12.14 | 12.40 | 12.02 | 12.05 | +5.925% | 51,067 | +8.134% |
| 2026-07-24 | 11.38 | 11.40 | 11.33 | 11.38 | +0.763% | 38,261 | +14.541% |
| 2026-07-23 | 11.25 | 11.33 | 11.25 | 11.29 | -0.493% | 51,285 | +15.415% |
| 2026-07-22 | 11.36 | 11.39 | 11.33 | 11.35 | -3.157% | 51,060 | +14.846% |
| 2026-07-21 | 11.72 | 11.75 | 11.70 | 11.72 | -1.760% | 33,525 | +11.220% |
| 2026-07-20 | 11.52 | 12.14 | 11.51 | 11.93 | -0.334% | 183,585 | +9.262% |
| 2026-07-17 | 11.90 | 12.00 | 11.90 | 11.97 | -0.705% | 55,143 | +8.897% |
| 2026-07-16 | 12.04 | 12.08 | 12.02 | 12.05 | +0.963% | 74,505 | +8.129% |
| 2026-07-15 | 11.94 | 11.96 | 11.90 | 11.94 | -1.322% | 66,837 | +9.171% |
| 2026-07-14 | 12.15 | 12.20 | 12.10 | 12.10 | +1.086% | 99,109 | +7.727% |
| 2026-07-13 | 12.05 | 12.05 | 11.96 | 11.97 | +0.588% | 29,466 | +8.897% |
| 2026-07-10 | 12.13 | 12.30 | 11.84 | 11.90 | -1.815% | 79,904 | +9.538% |
| 2026-07-09 | 12.08 | 12.16 | 12.05 | 12.12 | +0.165% | 71,910 | +7.550% |
| 2026-07-08 | 12.04 | 12.12 | 12.03 | 12.10 | +1.766% | 41,359 | +7.727% |
| 2026-07-07 | 11.90 | 11.94 | 11.88 | 11.89 | +0.295% | 59,939 | +9.630% |
| 2026-07-06 | 11.79 | 11.86 | 11.79 | 11.86 | +2.730% | 64,530 | +9.954% |
| 2026-07-02 | 11.63 | 11.63 | 11.50 | 11.54 | +5.484% | 40,367 | +12.955% |
| 2026-07-01 | 10.91 | 11.00 | 10.91 | 10.94 | -3.527% | 158,578 | +19.150% |
| 2026-06-30 | 11.35 | 11.39 | 11.33 | 11.34 | -0.220% | 115,431 | +14.947% |
| 2026-06-29 | 11.27 | 11.37 | 11.14 | 11.37 | +3.790% | 86,133 | +14.694% |
| 2026-06-26 | 10.96 | 11.03 | 10.95 | 10.95 | +1.577% | 80,743 | +19.041% |
| 2026-06-25 | 10.81 | 10.85 | 10.75 | 10.78 | +1.890% | 138,401 | +20.918% |
| 2026-06-24 | 10.61 | 10.65 | 10.54 | 10.58 | -1.946% | 249,683 | +23.204% |
| 2026-06-23 | 10.74 | 10.89 | 10.74 | 10.79 | -1.371% | 282,212 | +20.806% |
| 2026-06-22 | 10.96 | 10.98 | 10.93 | 10.94 | -1.295% | 203,863 | +19.150% |
| 2026-06-18 | 11.10 | 11.13 | 11.04 | 11.08 | -1.480% | 61,349 | +17.607% |
| 2026-06-17 | 11.33 | 11.33 | 11.21 | 11.25 | +4.360% | 353,973 | +15.867% |
| 2026-06-16 | 10.81 | 10.84 | 10.78 | 10.78 | -2.887% | 100,374 | +20.918% |
| 2026-06-15 | 10.96 | 11.25 | 10.92 | 11.10 | -1.539% | 186,139 | +17.427% |
| 2026-06-12 | 11.31 | 11.31 | 11.27 | 11.27 | +0.035% | 44,420 | +15.620% |
| 2026-06-11 | 11.16 | 11.32 | 11.14 | 11.27 | -3.807% | 76,291 | +15.661% |
| 2026-06-10 | 11.84 | 11.86 | 11.61 | 11.72 | +2.187% | 86,033 | +11.258% |
| 2026-06-09 | 11.12 | 11.57 | 11.12 | 11.47 | -2.174% | 123,259 | +13.692% |
| 2026-06-08 | 11.76 | 12.01 | 11.70 | 11.72 | +0.592% | 98,876 | +11.220% |
| 2026-06-05 | 11.73 | 11.73 | 11.64 | 11.65 | +1.720% | 82,772 | +11.879% |
| 2026-06-04 | 11.48 | 11.51 | 11.44 | 11.45 | -2.270% | 71,722 | +13.803% |
| 2026-06-03 | 11.72 | 11.75 | 11.71 | 11.72 | -0.678% | 62,578 | +11.220% |
| 2026-06-02 | 11.80 | 11.83 | 11.77 | 11.80 | -1.420% | 159,506 | +10.466% |
| 2026-06-01 | 11.99 | 12.01 | 11.95 | 11.97 | +1.786% | 185,688 | +8.897% |
| 2026-05-29 | 11.60 | 11.82 | 11.60 | 11.76 | -0.170% | 146,503 | +10.842% |
| 2026-05-28 | 11.90 | 12.00 | 11.78 | 11.78 | -2.037% | 89,985 | +10.654% |
| 2026-05-27 | 11.96 | 12.11 | 11.90 | 12.03 | +1.050% | 69,404 | +8.399% |
| 2026-05-26 | 11.87 | 11.92 | 11.87 | 11.90 | -2.698% | 63,590 | +9.538% |
| 2026-05-22 | 12.23 | 12.25 | 12.20 | 12.23 | +2.429% | 46,892 | +6.582% |
| 2026-05-21 | 11.84 | 11.95 | 11.59 | 11.94 | -2.689% | 61,535 | +9.171% |
| 2026-05-20 | 12.20 | 12.33 | 12.15 | 12.27 | -2.113% | 95,170 | +6.235% |
| 2026-05-19 | 12.50 | 12.59 | 12.48 | 12.53 | +7.135% | 120,454 | +3.990% |
| 2026-05-18 | 11.78 | 11.78 | 11.29 | 11.70 | +0.111% | 162,602 | +11.410% |
| 2026-05-15 | 11.66 | 11.70 | 11.64 | 11.69 | +5.099% | 99,907 | +11.534% |
| 2026-05-14 | 11.16 | 11.17 | 11.11 | 11.12 | -4.672% | 165,114 | +17.221% |
| 2026-05-13 | 11.65 | 11.69 | 11.63 | 11.66 | +1.259% | 84,506 | +11.745% |
| 2026-05-12 | 11.75 | 11.75 | 11.48 | 11.52 | -3.598% | 146,393 | +13.151% |
| 2026-05-11 | 11.50 | 11.95 | 11.40 | 11.95 | -0.665% | 120,255 | +9.079% |
| 2026-05-08 | 12.25 | 12.25 | 11.80 | 12.03 | +3.173% | 738,749 | +8.354% |
| 2026-05-07 | 11.46 | 12.30 | 11.40 | 11.66 | -0.427% | 926,029 | +11.792% |
| 2026-05-06 | 11.87 | 12.10 | 11.69 | 11.71 | +0.775% | 74,352 | +11.315% |
| 2026-05-05 | 11.34 | 11.86 | 11.34 | 11.62 | +0.781% | 140,953 | +12.177% |
| 2026-05-04 | 11.52 | 11.59 | 11.40 | 11.53 | +0.392% | 201,873 | +13.053% |
| 2026-05-01 | 11.44 | 11.60 | 11.34 | 11.48 | -2.047% | 126,841 | +13.496% |
| 2026-04-30 | 11.38 | 11.85 | 11.30 | 11.72 | +2.134% | 99,035 | +11.173% |
| 2026-04-29 | 11.46 | 11.57 | 11.42 | 11.48 | -0.261% | 76,692 | +13.545% |
| 2026-04-28 | 11.64 | 11.65 | 11.50 | 11.51 | -2.375% | 155,286 | +13.249% |
| 2026-04-27 | 11.78 | 11.81 | 11.75 | 11.79 | +1.550% | 121,485 | +10.560% |
| 2026-04-24 | 11.57 | 11.64 | 11.57 | 11.61 | +0.869% | 43,263 | +12.274% |
| 2026-04-23 | 11.58 | 11.61 | 11.46 | 11.51 | -1.371% | 78,727 | +13.249% |
| 2026-04-22 | 11.67 | 11.68 | 11.64 | 11.67 | +3.183% | 118,215 | +11.697% |
| 2026-04-21 | 11.41 | 11.43 | 11.30 | 11.31 | -2.247% | 83,675 | +15.252% |
| 2026-04-20 | 11.63 | 11.64 | 11.40 | 11.57 | -1.616% | 100,846 | +12.662% |
| 2026-04-17 | 11.83 | 11.86 | 11.74 | 11.76 | +1.730% | 74,320 | +10.842% |
| 2026-04-16 | 11.57 | 11.60 | 11.55 | 11.56 | -0.086% | 107,420 | +12.760% |
| 2026-04-15 | 11.14 | 11.60 | 11.14 | 11.57 | +1.491% | 155,296 | +12.662% |
| 2026-04-14 | 11.11 | 11.44 | 11.11 | 11.40 | +0.618% | 95,839 | +14.342% |
| 2026-04-13 | 10.77 | 11.34 | 10.77 | 11.33 | -0.788% | 700,476 | +15.049% |
| 2026-04-10 | 11.48 | 11.81 | 11.40 | 11.42 | +0.175% | 90,070 | +14.142% |
| 2026-04-09 | 10.97 | 11.45 | 10.97 | 11.40 | -1.554% | 260,724 | +14.342% |
| 2026-04-08 | 11.65 | 11.97 | 11.56 | 11.58 | +4.418% | 89,116 | +12.565% |
| 2026-04-07 | 10.79 | 11.09 | 10.79 | 11.09 | +2.024% | 194,041 | +17.538% |
| 2026-04-06 | 10.89 | 10.89 | 10.47 | 10.87 | -0.640% | 186,164 | +19.917% |
| 2026-04-02 | 10.77 | 11.08 | 10.77 | 10.94 | +1.016% | 125,666 | +19.150% |
| 2026-04-01 | 10.59 | 10.95 | 10.59 | 10.83 | +0.744% | 493,382 | +20.360% |
| 2026-03-31 | 10.26 | 10.78 | 10.26 | 10.75 | +0.844% | 871,705 | +21.256% |
| 2026-03-30 | 10.84 | 10.85 | 10.66 | 10.66 | -1.842% | 148,335 | +22.280% |
| 2026-03-27 | 10.91 | 10.97 | 10.84 | 10.86 | -1.897% | 87,705 | +20.028% |
| 2026-03-26 | 11.14 | 11.15 | 11.04 | 11.07 | -0.717% | 85,080 | +17.751% |
| 2026-03-25 | 11.19 | 11.20 | 11.13 | 11.15 | -0.977% | 142,460 | +16.906% |
| 2026-03-24 | 11.28 | 11.42 | 11.16 | 11.26 | +0.987% | 95,260 | +15.764% |
| 2026-03-23 | 10.93 | 11.44 | 10.93 | 11.15 | +1.548% | 134,543 | +16.906% |
| 2026-03-20 | 11.17 | 11.26 | 10.96 | 10.98 | -2.270% | 128,978 | +18.716% |
| 2026-03-19 | 10.76 | 11.27 | 10.76 | 11.23 | -4.545% | 115,359 | +16.021% |
| 2026-03-18 | 11.83 | 11.89 | 11.69 | 11.77 | +0.943% | 70,005 | +10.748% |
| 2026-03-17 | 11.74 | 11.74 | 11.64 | 11.66 | +0.691% | 116,320 | +11.792% |
| 2026-03-16 | 11.39 | 11.62 | 11.20 | 11.58 | -1.279% | 155,419 | +12.565% |
| 2026-03-13 | 11.60 | 11.88 | 11.60 | 11.73 | +1.558% | 194,787 | +11.125% |
| 2026-03-12 | 11.69 | 11.69 | 11.49 | 11.55 | +0.173% | 842,602 | +12.857% |
| 2026-03-11 | 11.50 | 12.50 | 11.49 | 11.53 | -9.427% | 66,913 | +13.053% |
| 2026-03-10 | 13.58 | 13.58 | 12.57 | 12.73 | -2.601% | 194,956 | +2.396% |
| 2026-03-09 | 13.51 | 13.51 | 12.82 | 13.07 | +6.087% | 68,291 | -0.267% |
| 2026-03-06 | 12.28 | 12.36 | 12.28 | 12.32 | +2.581% | 117,103 | +5.804% |
| 2026-03-05 | 12.14 | 12.14 | 11.93 | 12.01 | -3.689% | 140,529 | +8.535% |
| 2026-03-04 | 12.44 | 12.47 | 12.35 | 12.47 | +1.796% | 119,444 | +4.531% |
| 2026-03-03 | 12.07 | 12.30 | 12.05 | 12.25 | -5.478% | 128,376 | +6.408% |
| 2026-03-02 | 12.94 | 13.02 | 12.91 | 12.96 | -2.115% | 56,610 | +0.579% |
| 2026-02-27 | 13.24 | 13.26 | 13.21 | 13.24 | -1.561% | 119,405 | -1.548% |
| 2026-02-26 | 13.54 | 13.58 | 13.41 | 13.45 | +1.894% | 98,129 | -3.086% |
| 2026-02-25 | 13.25 | 13.52 | 13.12 | 13.20 | +1.773% | 73,796 | -1.250% |
| 2026-02-24 | 12.86 | 12.97 | 12.83 | 12.97 | -2.481% | 224,497 | +0.501% |
| 2026-02-23 | 13.28 | 13.42 | 13.23 | 13.30 | -0.449% | 94,897 | -1.992% |
| 2026-02-20 | 13.25 | 13.39 | 13.00 | 13.36 | +1.597% | 91,107 | -2.433% |
| 2026-02-19 | 13.15 | 13.18 | 13.15 | 13.15 | +3.788% | 79,406 | -0.875% |
| 2026-02-18 | 12.34 | 12.73 | 12.34 | 12.67 | -1.247% | 97,056 | +2.881% |
| 2026-02-17 | 12.82 | 12.90 | 12.78 | 12.83 | -5.592% | 153,545 | +1.598% |
| 2026-02-13 | 13.57 | 13.61 | 13.49 | 13.59 | -3.480% | 93,789 | -4.084% |
| 2026-02-12 | 14.07 | 14.11 | 14.02 | 14.08 | -0.142% | 59,540 | -7.422% |
| 2026-02-11 | 13.69 | 14.29 | 13.60 | 14.10 | +0.714% | 89,012 | -7.553% |
| 2026-02-10 | 13.65 | 14.11 | 13.55 | 14.00 | +1.744% | 96,583 | -6.893% |
| 2026-02-09 | 13.68 | 13.77 | 13.66 | 13.76 | -1.007% | 139,584 | -5.269% |
| 2026-02-06 | 13.63 | 13.92 | 13.56 | 13.90 | -0.073% | 1,067,652 | -6.223% |
| 2026-02-05 | 14.06 | 14.09 | 13.89 | 13.91 | +3.038% | 274,748 | -6.291% |
| 2026-02-04 | 13.61 | 13.64 | 13.50 | 13.50 | -6.832% | 69,968 | -3.444% |
| 2026-02-03 | 14.60 | 14.75 | 14.33 | 14.49 | +5.844% | 93,878 | -10.041% |
| 2026-02-02 | 13.79 | 13.79 | 13.69 | 13.69 | +1.633% | 91,454 | -4.785% |
| 2026-01-30 | 13.51 | 13.56 | 13.47 | 13.47 | +1.507% | 127,992 | -3.229% |
| 2026-01-29 | 13.65 | 13.65 | 13.18 | 13.27 | -6.483% | 83,086 | -1.771% |
| 2026-01-28 | 14.21 | 14.23 | 14.16 | 14.19 | -3.601% | 36,227 | -8.140% |
| 2026-01-27 | 14.25 | 14.77 | 14.15 | 14.72 | +2.151% | 69,423 | -11.447% |
| 2026-01-26 | 14.54 | 14.66 | 14.41 | 14.41 | +0.840% | 79,865 | -9.542% |
| 2026-01-23 | 14.04 | 14.29 | 14.03 | 14.29 | +2.364% | 76,003 | -8.782% |
| 2026-01-22 | 13.99 | 13.99 | 13.94 | 13.96 | +0.432% | 81,414 | -6.626% |
| 2026-01-21 | 13.87 | 14.04 | 13.79 | 13.90 | -1.558% | 133,971 | -6.223% |
| 2026-01-20 | 14.67 | 14.67 | 14.10 | 14.12 | -1.944% | 100,831 | -7.684% |
| 2026-01-16 | 14.42 | 14.47 | 14.37 | 14.40 | +1.124% | 181,567 | -9.479% |
| 2026-01-15 | 14.53 | 14.57 | 14.22 | 14.24 | +1.136% | 88,068 | -8.462% |
| 2026-01-14 | 14.03 | 14.30 | 14.01 | 14.08 | -4.929% | 73,928 | -7.422% |
| 2026-01-13 | 14.75 | 15.00 | 14.75 | 14.81 | -4.018% | 157,598 | -11.985% |
| 2026-01-12 | 16.07 | 16.07 | 15.31 | 15.43 | +0.325% | 268,891 | -15.522% |
| 2026-01-09 | 15.21 | 15.47 | 15.21 | 15.38 | +2.329% | 94,853 | -15.247% |
| 2026-01-08 | 14.99 | 15.07 | 14.97 | 15.03 | -0.727% | 114,458 | -13.273% |
| 2026-01-07 | 14.70 | 15.17 | 14.70 | 15.14 | -1.046% | 34,514 | -13.904% |
| 2026-01-06 | 15.33 | 15.33 | 15.25 | 15.30 | -0.650% | 88,919 | -14.804% |
| 2026-01-05 | 15.38 | 15.52 | 15.33 | 15.40 | -4.049% | 279,251 | -15.358% |
| 2026-01-02 | 16.05 | 16.20 | 15.99 | 16.05 | +1.007% | 269,646 | -18.785% |
| 2025-12-31 | 15.90 | 15.98 | 15.87 | 15.89 | -0.314% | 369,112 | -17.967% |
| 2025-12-30 | 16.09 | 16.16 | 15.94 | 15.94 | -1.559% | 86,967 | -18.225% |
| 2025-12-29 | 16.19 | 16.71 | 16.14 | 16.19 | -0.384% | 573,945 | -19.500% |
| 2025-12-26 | 16.76 | 16.76 | 15.50 | 16.25 | +3.272% | 394,723 | -19.809% |
| 2025-12-24 | 15.09 | 15.80 | 15.09 | 15.74 | +0.319% | 159,851 | -17.186% |
| 2025-12-23 | 15.87 | 16.13 | 15.57 | 15.69 | +2.348% | 289,122 | -16.922% |
| 2025-12-22 | 15.40 | 15.76 | 15.30 | 15.33 | -0.130% | 400,741 | -14.971% |
| 2025-12-19 | 14.77 | 15.48 | 14.77 | 15.35 | -0.195% | 727,677 | -15.081% |
| 2025-12-18 | 15.40 | 15.43 | 14.71 | 15.38 | +1.451% | 521,000 | -15.247% |
| 2025-12-17 | 14.67 | 15.31 | 14.67 | 15.16 | 0.000% | 308,340 | -14.017% |
| 2025-12-16 | 14.50 | 15.40 | 14.50 | 15.16 | -0.980% | 350,540 | -14.017% |
| 2025-12-15 | 14.70 | 15.69 | 14.70 | 15.31 | +3.098% | 393,945 | -14.860% |
| 2025-12-12 | 14.18 | 14.88 | 14.18 | 14.85 | +0.815% | 897,124 | -12.222% |
| 2025-12-11 | 13.97 | 14.99 | 13.97 | 14.73 | +3.079% | 418,286 | -11.507% |
| 2025-12-10 | 14.01 | 14.35 | 14.01 | 14.29 | +1.636% | 232,781 | -8.782% |
| 2025-12-09 | 14.08 | 14.11 | 14.05 | 14.06 | -0.776% | 124,754 | -7.290% |
| 2025-12-08 | 14.04 | 14.27 | 13.81 | 14.17 | -2.208% | 179,176 | -8.010% |
| 2025-12-05 | 14.01 | 14.56 | 14.01 | 14.49 | +0.765% | 175,819 | -10.041% |
| 2025-12-04 | 14.05 | 14.51 | 14.05 | 14.38 | +0.349% | 97,555 | -9.353% |
| 2025-12-03 | 14.28 | 14.37 | 14.26 | 14.33 | +1.344% | 65,603 | -9.037% |
| 2025-12-02 | 13.62 | 14.17 | 13.62 | 14.14 | +0.071% | 167,525 | -7.815% |
| 2025-12-01 | 14.09 | 14.19 | 14.09 | 14.13 | -3.086% | 148,037 | -7.749% |
| 2025-11-28 | 15.24 | 15.24 | 14.10 | 14.58 | +0.413% | 82,233 | -10.597% |
| 2025-11-26 | 14.01 | 14.57 | 14.01 | 14.52 | +3.714% | 139,785 | -10.227% |
| 2025-11-25 | 13.93 | 14.03 | 13.93 | 14.00 | -0.920% | 99,055 | -6.893% |
| 2025-11-24 | 13.74 | 14.22 | 13.74 | 14.13 | +0.142% | 98,469 | -7.749% |
| 2025-11-21 | 13.98 | 14.15 | 13.96 | 14.11 | +2.693% | 142,619 | -7.619% |
| 2025-11-20 | 14.18 | 14.18 | 13.43 | 13.74 | -0.073% | 227,989 | -5.131% |
| 2025-11-19 | 13.54 | 13.85 | 13.28 | 13.75 | +0.073% | 106,816 | -5.200% |
| 2025-11-18 | 13.79 | 13.81 | 13.74 | 13.74 | +0.822% | 114,599 | -5.131% |
| 2025-11-17 | 14.31 | 14.31 | 13.59 | 13.63 | -5.949% | 87,901 | -4.351% |
| 2025-11-14 | 14.45 | 14.53 | 14.45 | 14.49 | -0.138% | 119,322 | -10.041% |
| 2025-11-13 | 15.07 | 15.07 | 14.51 | 14.51 | -3.492% | 54,090 | -10.165% |
| 2025-11-12 | 14.96 | 15.08 | 14.96 | 15.04 | +2.001% | 51,964 | -13.302% |
| 2025-11-11 | 14.71 | 14.96 | 14.66 | 14.74 | -4.965% | 78,295 | -11.567% |
| 2025-11-10 | 15.03 | 15.82 | 15.03 | 15.51 | +8.257% | 105,021 | -15.957% |
| 2025-11-07 | 14.29 | 14.33 | 14.21 | 14.33 | +1.827% | 63,456 | -9.018% |
| 2025-11-06 | 13.81 | 14.12 | 13.81 | 14.07 | -0.213% | 92,971 | -7.356% |
| 2025-11-05 | 13.60 | 14.15 | 13.60 | 14.10 | +3.982% | 116,961 | -7.553% |
| 2025-11-04 | 13.65 | 13.67 | 13.56 | 13.56 | -2.726% | 146,310 | -3.872% |
| 2025-11-03 | 13.90 | 14.10 | 13.90 | 13.94 | -0.215% | 70,714 | -6.492% |
| 2025-10-31 | 13.97 | 14.15 | 13.43 | 13.97 | +4.254% | 430,728 | -6.693% |
| 2025-10-30 | 13.10 | 13.50 | 13.10 | 13.40 | +4.443% | 326,680 | -2.724% |
| 2025-10-29 | 12.58 | 12.92 | 12.58 | 12.83 | -3.823% | 272,945 | +1.598% |
| 2025-10-28 | 13.12 | 13.36 | 13.02 | 13.34 | 0.000% | 89,638 | -2.286% |
| 2025-10-27 | 13.28 | 13.49 | 13.28 | 13.34 | +0.150% | 51,217 | -2.286% |
| 2025-10-24 | 12.88 | 13.32 | 12.88 | 13.32 | +1.652% | 77,181 | -2.140% |
| 2025-10-23 | 13.40 | 13.64 | 12.62 | 13.10 | -1.068% | 61,102 | -0.523% |
| 2025-10-22 | 12.88 | 13.29 | 12.88 | 13.24 | +2.120% | 85,072 | -1.586% |
| 2025-10-21 | 13.00 | 13.06 | 12.97 | 12.97 | -0.765% | 319,564 | +0.501% |
| 2025-10-20 | 13.12 | 13.40 | 13.03 | 13.07 | +2.671% | 192,990 | -0.268% |
| 2025-10-17 | 12.16 | 12.82 | 12.16 | 12.73 | +0.236% | 156,858 | +2.396% |
| 2025-10-16 | 12.21 | 12.76 | 12.21 | 12.70 | 0.000% | 129,621 | +2.638% |
| 2025-10-15 | 12.68 | 12.74 | 12.68 | 12.70 | 0.000% | 59,345 | +2.638% |
| 2025-10-14 | 12.90 | 12.90 | 12.58 | 12.70 | -7.502% | 167,785 | +2.638% |
| 2025-10-13 | 13.70 | 13.77 | 13.47 | 13.73 | +1.478% | 124,521 | -5.062% |
| 2025-10-10 | 13.74 | 13.74 | 13.48 | 13.53 | -2.662% | 122,724 | -3.659% |
| 2025-10-09 | 13.96 | 13.97 | 13.89 | 13.90 | -1.836% | 95,704 | -6.223% |
| 2025-10-08 | 14.75 | 14.75 | 14.15 | 14.16 | +0.021% | 52,672 | -7.945% |
| 2025-10-07 | 14.59 | 14.59 | 14.15 | 14.16 | -1.960% | 58,588 | -7.925% |
| 2025-10-06 | 14.13 | 14.49 | 14.13 | 14.44 | +1.547% | 90,138 | -9.730% |
| 2025-10-03 | 13.89 | 14.31 | 13.89 | 14.22 | +0.523% | 62,237 | -8.333% |
| 2025-10-02 | 13.71 | 14.21 | 13.71 | 14.15 | -1.900% | 76,094 | -7.854% |
| 2025-10-01 | 14.48 | 14.48 | 14.40 | 14.42 | -0.483% | 78,333 | -9.605% |
| 2025-09-30 | 14.01 | 14.49 | 14.01 | 14.49 | -0.412% | 139,314 | -10.041% |
| 2025-09-29 | 14.56 | 14.56 | 14.50 | 14.55 | -1.888% | 144,522 | -10.412% |
| 2025-09-26 | 14.84 | 14.91 | 14.60 | 14.83 | +0.679% | 96,716 | -12.104% |
| 2025-09-25 | 14.82 | 14.85 | 14.73 | 14.73 | -3.283% | 76,648 | -11.507% |
| 2025-09-24 | 15.90 | 15.90 | 15.22 | 15.23 | -0.782% | 178,318 | -14.412% |
| 2025-09-23 | 15.33 | 15.49 | 15.25 | 15.35 | +0.327% | 138,043 | -15.081% |
| 2025-09-22 | 15.22 | 15.31 | 14.88 | 15.30 | -2.118% | 65,101 | -14.804% |
| 2025-09-19 | 16.31 | 16.31 | 15.12 | 15.63 | -2.306% | 257,240 | -16.608% |
| 2025-09-18 | 16.14 | 16.55 | 15.98 | 16.00 | -1.235% | 209,426 | -18.531% |
| 2025-09-17 | 16.80 | 16.80 | 16.15 | 16.20 | -0.430% | 1,313,062 | -19.537% |
| 2025-09-16 | 16.00 | 16.50 | 15.89 | 16.27 | +0.185% | 1,087,635 | -19.883% |
| 2025-09-15 | 16.00 | 16.58 | 15.98 | 16.24 | +0.870% | 250,214 | -19.735% |
| 2025-09-12 | 16.13 | 16.39 | 15.96 | 16.10 | +1.963% | 56,007 | -19.037% |
| 2025-09-11 | 15.20 | 15.84 | 15.20 | 15.79 | -7.769% | 32,351 | -17.448% |
| 2025-09-10 | 17.22 | 17.25 | 17.00 | 17.12 | -2.617% | 83,713 | -23.861% |
| 2025-09-09 | 17.56 | 17.58 | 17.50 | 17.58 | +2.867% | 28,382 | -25.853% |
| 2025-09-08 | 17.08 | 17.10 | 17.03 | 17.09 | +0.235% | 46,525 | -23.727% |
| 2025-09-05 | 17.11 | 17.12 | 17.03 | 17.05 | +0.768% | 45,131 | -23.548% |
| 2025-09-04 | 16.86 | 16.94 | 16.82 | 16.92 | +0.654% | 69,648 | -22.961% |
| 2025-09-03 | 16.79 | 16.86 | 16.75 | 16.81 | +0.036% | 35,328 | -22.457% |
| 2025-09-02 | 16.75 | 16.88 | 16.75 | 16.80 | -2.359% | 57,005 | -22.429% |
| 2025-08-29 | 17.19 | 17.21 | 17.16 | 17.21 | -1.998% | 27,876 | -24.259% |
| 2025-08-28 | 17.48 | 17.70 | 17.48 | 17.56 | -0.279% | 22,362 | -25.772% |
| 2025-08-27 | 17.68 | 18.00 | 17.46 | 17.61 | +0.451% | 25,955 | -25.980% |
| 2025-08-26 | 17.48 | 17.65 | 17.44 | 17.53 | -0.279% | 25,214 | -25.646% |
| 2025-08-25 | 17.00 | 17.62 | 17.00 | 17.58 | -0.532% | 24,528 | -25.853% |
| 2025-08-22 | 17.48 | 17.72 | 17.46 | 17.67 | -1.647% | 23,198 | -26.248% |
| 2025-08-21 | 18.11 | 18.11 | 17.92 | 17.97 | -2.707% | 20,833 | -27.462% |
| 2025-08-20 | 18.65 | 18.65 | 18.30 | 18.47 | -0.162% | 60,925 | -29.426% |
| 2025-08-19 | 18.56 | 18.60 | 18.40 | 18.50 | -2.632% | 35,889 | -29.541% |
| 2025-08-18 | 18.94 | 19.00 | 18.91 | 19.00 | -1.503% | 19,161 | -31.395% |
| 2025-08-15 | 18.91 | 19.29 | 18.52 | 19.29 | +6.182% | 16,267 | -32.426% |
| 2025-08-14 | 18.23 | 18.25 | 18.16 | 18.17 | -0.017% | 24,208 | -28.249% |
| 2025-08-13 | 18.05 | 18.18 | 18.05 | 18.17 | -1.916% | 53,166 | -28.261% |
| 2025-08-12 | 18.50 | 18.59 | 18.37 | 18.52 | +0.189% | 86,613 | -29.636% |
| 2025-08-11 | 18.55 | 18.82 | 18.40 | 18.49 | -0.911% | 34,580 | -29.502% |
| 2025-08-08 | 18.13 | 18.66 | 18.10 | 18.66 | +4.246% | 92,782 | -30.145% |
| 2025-08-07 | 18.01 | 18.01 | 17.85 | 17.90 | +3.738% | 37,553 | -27.179% |
| 2025-08-06 | 17.19 | 17.27 | 17.18 | 17.25 | -0.398% | 18,265 | -24.457% |
| 2025-08-05 | 17.36 | 17.42 | 17.32 | 17.32 | -1.766% | 44,821 | -24.758% |
| 2025-08-04 | 17.55 | 17.66 | 17.35 | 17.64 | -2.134% | 575,916 | -26.087% |
| 2025-08-01 | 18.03 | 18.06 | 17.89 | 18.02 | -0.257% | 23,539 | -27.664% |
| 2025-07-31 | 18.01 | 18.50 | 17.60 | 18.07 | +0.930% | 33,062 | -27.850% |
| 2025-07-30 | 17.42 | 18.01 | 17.42 | 17.90 | -1.323% | 40,612 | -27.179% |
| 2025-07-29 | 18.14 | 18.17 | 18.09 | 18.14 | +0.055% | 24,555 | -28.142% |
| 2025-07-28 | 18.15 | 18.18 | 18.10 | 18.13 | -1.841% | 21,670 | -28.103% |
| 2025-07-25 | 18.42 | 18.49 | 18.39 | 18.47 | -1.388% | 9,837 | -29.426% |
| 2025-07-24 | 18.34 | 19.02 | 18.34 | 18.73 | +0.731% | 31,040 | -30.406% |
| 2025-07-23 | 18.57 | 18.61 | 18.45 | 18.59 | +2.729% | 6,852 | -29.897% |
| 2025-07-22 | 18.04 | 18.11 | 18.04 | 18.10 | -1.255% | 63,069 | -27.983% |
| 2025-07-21 | 18.40 | 18.56 | 18.33 | 18.33 | +0.908% | 25,703 | -28.887% |
| 2025-07-18 | 18.39 | 18.68 | 18.14 | 18.16 | -2.861% | 206,720 | -28.241% |
| 2025-07-17 | 18.58 | 18.70 | 18.55 | 18.70 | +1.963% | 64,727 | -30.294% |
| 2025-07-16 | 18.22 | 18.38 | 18.15 | 18.34 | +0.919% | 23,338 | -28.926% |
| 2025-07-15 | 18.40 | 18.40 | 18.14 | 18.17 | -5.398% | 25,022 | -28.273% |
| 2025-07-14 | 19.25 | 19.60 | 19.17 | 19.21 | -1.940% | 40,427 | -32.145% |
| 2025-07-11 | 19.56 | 19.60 | 19.52 | 19.59 | +3.160% | 23,749 | -33.461% |
| 2025-07-10 | 18.90 | 19.03 | 18.88 | 18.99 | +0.158% | 90,714 | -31.359% |
| 2025-07-09 | 18.92 | 18.97 | 18.87 | 18.96 | -0.342% | 40,529 | -31.250% |
| 2025-07-08 | 19.00 | 19.04 | 18.98 | 19.02 | +0.026% | 25,354 | -31.485% |
| 2025-07-07 | 19.13 | 19.13 | 18.96 | 19.02 | -1.827% | 35,901 | -31.467% |
| 2025-07-03 | 19.41 | 19.71 | 19.34 | 19.37 | -2.152% | 36,930 | -32.719% |
| 2025-07-02 | 19.12 | 19.80 | 19.12 | 19.80 | -0.377% | 63,605 | -34.167% |
| 2025-07-01 | 19.91 | 19.91 | 19.73 | 19.88 | +0.940% | 31,025 | -34.415% |
| 2025-06-30 | 19.43 | 21.30 | 19.43 | 19.69 | -1.283% | 56,404 | -33.799% |
| 2025-06-27 | 19.78 | 19.96 | 19.57 | 19.95 | +0.748% | 23,700 | -34.649% |
| 2025-06-26 | 19.76 | 19.86 | 19.74 | 19.80 | -0.161% | 19,381 | -34.160% |
| 2025-06-25 | 19.80 | 19.87 | 19.79 | 19.83 | -2.267% | 22,745 | -34.266% |
| 2025-06-24 | 20.16 | 20.69 | 20.16 | 20.29 | +1.298% | 28,157 | -35.757% |
| 2025-06-23 | 19.77 | 20.03 | 19.77 | 20.03 | -0.100% | 22,518 | -34.923% |
| 2025-06-20 | 20.14 | 20.97 | 19.69 | 20.05 | -2.623% | 18,396 | -34.988% |
| 2025-06-18 | 20.60 | 20.71 | 20.51 | 20.59 | +4.306% | 56,080 | -36.693% |
| 2025-06-17 | 19.14 | 19.90 | 19.14 | 19.74 | -0.464% | 24,352 | -33.967% |
| 2025-06-16 | 19.97 | 19.97 | 19.82 | 19.83 | -0.191% | 19,127 | -34.273% |
| 2025-06-13 | 20.00 | 20.32 | 19.71 | 19.87 | -0.301% | 11,248 | -34.399% |
| 2025-06-12 | 19.63 | 19.93 | 19.40 | 19.93 | +0.100% | 81,350 | -34.596% |
| 2025-06-11 | 19.89 | 19.94 | 19.85 | 19.91 | +0.101% | 14,750 | -34.530% |
| 2025-06-10 | 19.85 | 20.21 | 19.85 | 19.89 | +0.202% | 42,081 | -34.465% |
| 2025-06-09 | 19.74 | 19.85 | 19.74 | 19.85 | +2.161% | 17,466 | -34.332% |
| 2025-06-06 | 19.45 | 19.48 | 19.42 | 19.43 | -1.421% | 56,200 | -32.913% |
| 2025-06-05 | 19.83 | 19.85 | 19.70 | 19.71 | -3.439% | 31,188 | -33.866% |
| 2025-06-04 | 20.39 | 20.46 | 20.34 | 20.41 | +0.552% | 9,605 | -36.141% |
| 2025-06-03 | 19.93 | 20.31 | 19.91 | 20.30 | -2.778% | 35,107 | -35.788% |
| 2025-06-02 | 21.40 | 21.63 | 20.86 | 20.88 | +1.335% | 618,640 | -37.572% |
| 2025-05-30 | 20.53 | 20.66 | 20.44 | 20.61 | +1.502% | 909,101 | -36.739% |
| 2025-05-29 | 20.20 | 20.30 | 20.20 | 20.30 | -0.588% | 41,343 | -35.788% |
| 2025-05-28 | 20.51 | 20.51 | 20.42 | 20.42 | -2.163% | 172,816 | -36.166% |
| 2025-05-27 | 21.00 | 21.00 | 20.54 | 20.87 | +3.273% | 100,613 | -37.546% |
| 2025-05-23 | 20.00 | 20.46 | 20.00 | 20.21 | -0.492% | 564,175 | -35.502% |
| 2025-05-22 | 20.75 | 20.75 | 20.13 | 20.31 | -1.072% | 229,181 | -35.820% |
| 2025-05-21 | 21.40 | 21.40 | 20.31 | 20.53 | -0.436% | 78,016 | -36.508% |
| 2025-05-20 | 20.28 | 20.76 | 20.25 | 20.62 | -3.102% | 341,575 | -36.785% |
| 2025-05-19 | 21.40 | 21.43 | 21.10 | 21.28 | +2.604% | 525,635 | -38.745% |
| 2025-05-16 | 20.71 | 20.90 | 20.46 | 20.74 | -0.192% | 256,377 | -37.150% |
| 2025-05-15 | 20.70 | 21.40 | 20.70 | 20.78 | +0.824% | 24,255 | -37.271% |
| 2025-05-14 | 20.76 | 20.80 | 20.25 | 20.61 | +1.278% | 51,590 | -36.754% |
| 2025-05-13 | 20.77 | 20.77 | 20.17 | 20.35 | +1.345% | 71,756 | -35.946% |
| 2025-05-12 | 20.71 | 21.06 | 20.03 | 20.08 | -2.335% | 42,565 | -35.085% |
| 2025-05-09 | 20.70 | 20.70 | 20.18 | 20.56 | +0.244% | 17,192 | -36.600% |
| 2025-05-08 | 19.95 | 21.42 | 19.95 | 20.51 | +0.441% | 24,147 | -36.446% |
| 2025-05-07 | 20.39 | 20.49 | 20.39 | 20.42 | +6.152% | 17,607 | -36.166% |
| 2025-05-06 | 18.41 | 19.48 | 18.41 | 19.24 | +0.636% | 16,667 | -32.238% |
| 2025-05-05 | 19.27 | 19.34 | 19.01 | 19.11 | +0.871% | 37,252 | -31.807% |
| 2025-05-02 | 19.36 | 19.36 | 18.94 | 18.95 | -4.293% | 65,948 | -31.214% |
| 2025-05-01 | 19.41 | 19.95 | 19.32 | 19.80 | +3.448% | 50,353 | -34.167% |
| 2025-04-30 | 19.01 | 19.21 | 18.71 | 19.14 | +0.949% | 25,362 | -31.897% |
| 2025-04-29 | 18.18 | 18.99 | 18.18 | 18.96 | +0.211% | 28,439 | -31.250% |
| 2025-04-28 | 19.29 | 19.49 | 18.81 | 18.92 | +0.212% | 29,084 | -31.105% |
| 2025-04-25 | 18.87 | 18.89 | 18.43 | 18.88 | -0.396% | 17,543 | -30.959% |
| 2025-04-24 | 19.35 | 19.43 | 18.87 | 18.95 | -2.645% | 32,279 | -31.232% |
| 2025-04-23 | 19.43 | 19.66 | 19.37 | 19.47 | -1.117% | 36,940 | -33.051% |
| 2025-04-22 | 19.07 | 19.85 | 19.07 | 19.69 | +0.536% | 63,432 | -33.799% |
| 2025-04-21 | 20.32 | 20.32 | 19.03 | 19.59 | -0.127% | 34,267 | -33.444% |
| 2025-04-17 | 19.36 | 19.63 | 18.83 | 19.61 | +1.691% | 17,552 | -33.529% |
| 2025-04-16 | 19.35 | 19.45 | 19.20 | 19.28 | +0.542% | 52,689 | -32.405% |
| 2025-04-15 | 19.18 | 19.26 | 19.14 | 19.18 | -1.083% | 20,219 | -32.039% |
| 2025-04-14 | 18.60 | 19.50 | 18.60 | 19.39 | 0.000% | 164,396 | -32.775% |