MONI
MOON EQUITY HLDGS CORP
stockOTC
EODOct 2, 2026
0.00588USD+2.208%(+0.00013)1,268,420
MONI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00570 | 0.00600 | 0.00570 | 0.00588 | +2.208% | 1,268,420 | 0.000% |
| 2026-10-01 | 0.00590 | 0.00600 | 0.00570 | 0.00575 | -2.492% | 2,777,916 | +2.208% |
| 2026-09-30 | 0.00572 | 0.00590 | 0.00560 | 0.00590 | +3.509% | 3,286,099 | -0.339% |
| 2026-09-29 | 0.00582 | 0.00582 | 0.00550 | 0.00570 | -1.213% | 3,121,730 | +3.158% |
| 2026-09-28 | 0.00530 | 0.00580 | 0.00500 | 0.00577 | +2.142% | 6,020,958 | +1.906% |
| 2026-09-25 | 0.00500 | 0.00570 | 0.00480 | 0.00565 | +0.875% | 1,970,450 | +4.089% |
| 2026-09-24 | 0.00565 | 0.00580 | 0.00440 | 0.00560 | -6.182% | 4,910,042 | +5.000% |
| 2026-09-23 | 0.00510 | 0.00600 | 0.00430 | 0.00597 | +4.719% | 772,325 | -1.491% |
| 2026-09-22 | 0.00420 | 0.00580 | 0.00300 | 0.00570 | -1.724% | 12,539,119 | +3.158% |
| 2026-09-21 | 0.00550 | 0.00580 | 0.00455 | 0.00580 | -3.333% | 173,019 | +1.379% |
| 2026-09-18 | 0.00580 | 0.00600 | 0.00475 | 0.00600 | +4.530% | 450,902 | -2.000% |
| 2026-09-17 | 0.00520 | 0.00574 | 0.00480 | 0.00574 | -1.034% | 815,569 | +2.439% |
| 2026-09-16 | 0.00592 | 0.00592 | 0.00480 | 0.00580 | -3.333% | 634,771 | +1.379% |
| 2026-09-15 | 0.00540 | 0.00600 | 0.00480 | 0.00600 | 0.000% | 394,720 | -2.000% |
| 2026-09-14 | 0.00532 | 0.00640 | 0.00510 | 0.00600 | +11.111% | 1,157,419 | -2.000% |
| 2026-09-11 | 0.00550 | 0.00656 | 0.00490 | 0.00540 | -1.818% | 4,552,526 | +8.889% |
| 2026-09-10 | 0.00544 | 0.00550 | 0.00544 | 0.00550 | 0.000% | 110,000 | +6.909% |
| 2026-09-09 | 0.00580 | 0.00680 | 0.00510 | 0.00550 | -5.172% | 3,845,105 | +6.909% |
| 2026-09-08 | 0.00542 | 0.00580 | 0.00540 | 0.00580 | +0.870% | 313,650 | +1.379% |
| 2026-09-04 | 0.00580 | 0.00580 | 0.00493 | 0.00575 | +4.545% | 1,506,374 | +2.261% |
| 2026-09-03 | 0.00450 | 0.00580 | 0.00450 | 0.00550 | +30.952% | 511,704 | +6.909% |
| 2026-09-02 | 0.00400 | 0.00435 | 0.00390 | 0.00420 | +2.439% | 1,144,856 | +40.000% |
| 2026-09-01 | 0.00400 | 0.00450 | 0.00390 | 0.00410 | +2.500% | 154,690 | +43.415% |
| 2026-08-31 | 0.00400 | 0.00437 | 0.00350 | 0.00400 | -3.846% | 2,042,420 | +47.000% |
| 2026-08-28 | 0.00450 | 0.00450 | 0.00355 | 0.00416 | -7.556% | 1,996,805 | +41.346% |
| 2026-08-27 | 0.00400 | 0.00450 | 0.00396 | 0.00450 | +11.386% | 1,899,445 | +30.667% |
| 2026-08-26 | 0.00360 | 0.00404 | 0.00356 | 0.00404 | +1.000% | 1,774,764 | +45.545% |
| 2026-08-25 | 0.00400 | 0.00400 | 0.00350 | 0.00400 | -2.439% | 231,100 | +47.000% |
| 2026-08-24 | 0.00350 | 0.00420 | 0.00350 | 0.00410 | -3.302% | 1,464,425 | +43.415% |
| 2026-08-21 | 0.00350 | 0.00424 | 0.00350 | 0.00424 | +6.000% | 555,000 | +38.679% |
| 2026-08-20 | 0.00350 | 0.00400 | 0.00350 | 0.00400 | -1.235% | 1,050,483 | +47.000% |
| 2026-08-19 | 0.00410 | 0.00430 | 0.00400 | 0.00405 | +8.000% | 848,185 | +45.185% |
| 2026-08-18 | 0.00420 | 0.00420 | 0.00362 | 0.00375 | -6.250% | 422,123 | +56.800% |
| 2026-08-17 | 0.00320 | 0.00402 | 0.00320 | 0.00400 | +8.254% | 27,617 | +47.000% |
| 2026-08-14 | 0.00380 | 0.00430 | 0.00340 | 0.00369 | -8.085% | 187,760 | +59.134% |
| 2026-08-13 | 0.00345 | 0.00430 | 0.00345 | 0.00402 | +13.239% | 484,409 | +46.269% |
| 2026-08-12 | 0.00320 | 0.00355 | 0.00320 | 0.00355 | -4.054% | 165,000 | +65.634% |
| 2026-08-11 | 0.00310 | 0.00370 | 0.00300 | 0.00370 | 0.000% | 735,425 | +58.919% |
| 2026-08-10 | 0.00380 | 0.00430 | 0.00300 | 0.00370 | -5.128% | 2,510,555 | +58.919% |
| 2026-08-07 | 0.00380 | 0.00400 | 0.00370 | 0.00390 | +0.026% | 368,242 | +50.769% |
| 2026-08-06 | 0.00370 | 0.00400 | 0.00370 | 0.00390 | +2.605% | 1,461,500 | +50.808% |
| 2026-08-05 | 0.00410 | 0.00410 | 0.00350 | 0.00380 | +11.765% | 835,242 | +54.737% |
| 2026-08-04 | 0.00350 | 0.00370 | 0.00310 | 0.00340 | -12.821% | 1,831,357 | +72.941% |
| 2026-08-03 | 0.00350 | 0.00402 | 0.00350 | 0.00390 | +2.632% | 804,973 | +50.769% |
| 2026-07-31 | 0.00380 | 0.00415 | 0.00370 | 0.00380 | -7.317% | 367,000 | +54.737% |
| 2026-07-30 | 0.00360 | 0.00420 | 0.00350 | 0.00410 | +5.426% | 544,430 | +43.415% |
| 2026-07-29 | 0.00420 | 0.00420 | 0.00360 | 0.00389 | -7.405% | 408,500 | +51.196% |
| 2026-07-28 | 0.00393 | 0.00425 | 0.00360 | 0.00420 | +5.000% | 1,732,302 | +40.000% |
| 2026-07-27 | 0.00410 | 0.00417 | 0.00360 | 0.00400 | -2.439% | 1,025,700 | +47.000% |
| 2026-07-24 | 0.00440 | 0.00440 | 0.00380 | 0.00410 | -7.865% | 946,169 | +43.415% |
| 2026-07-23 | 0.00400 | 0.00450 | 0.00360 | 0.00445 | -1.111% | 1,247,041 | +32.135% |
| 2026-07-22 | 0.00360 | 0.00460 | 0.00350 | 0.00450 | -0.990% | 2,354,549 | +30.667% |
| 2026-07-21 | 0.00430 | 0.00455 | 0.00378 | 0.00455 | -3.298% | 768,070 | +29.373% |
| 2026-07-20 | 0.00449 | 0.00470 | 0.00410 | 0.00470 | -1.053% | 565,000 | +25.106% |
| 2026-07-17 | 0.00390 | 0.00480 | 0.00370 | 0.00475 | -2.062% | 1,087,000 | +23.789% |
| 2026-07-16 | 0.00360 | 0.00485 | 0.00360 | 0.00485 | 0.000% | 224,391 | +21.237% |
| 2026-07-15 | 0.00400 | 0.00485 | 0.00370 | 0.00485 | +7.898% | 624,500 | +21.237% |
| 2026-07-14 | 0.00400 | 0.00500 | 0.00370 | 0.00449 | +1.125% | 1,010,900 | +30.812% |
| 2026-07-13 | 0.00422 | 0.00450 | 0.00360 | 0.00445 | +1.023% | 3,326,966 | +32.283% |
| 2026-07-10 | 0.00473 | 0.00500 | 0.00390 | 0.00440 | -4.988% | 997,628 | +33.636% |
| 2026-07-09 | 0.00509 | 0.00530 | 0.00438 | 0.00463 | -7.380% | 1,408,561 | +26.970% |
| 2026-07-08 | 0.00460 | 0.00530 | 0.00450 | 0.00500 | +3.950% | 3,260,225 | +17.600% |
| 2026-07-07 | 0.00490 | 0.00500 | 0.00480 | 0.00481 | +2.778% | 721,666 | +22.245% |
| 2026-07-06 | 0.00560 | 0.00560 | 0.00450 | 0.00468 | -19.310% | 1,294,510 | +25.641% |
| 2026-07-02 | 0.00670 | 0.00670 | 0.00500 | 0.00580 | -10.769% | 1,600,777 | +1.379% |
| 2026-07-01 | 0.00690 | 0.00690 | 0.00556 | 0.00650 | -2.985% | 2,456,404 | -9.538% |
| 2026-06-30 | 0.00600 | 0.00690 | 0.00510 | 0.00670 | +15.517% | 11,425,697 | -12.239% |
| 2026-06-29 | 0.00540 | 0.00600 | 0.00440 | 0.00580 | +18.367% | 13,406,148 | +1.379% |
| 2026-06-26 | 0.00500 | 0.00517 | 0.00430 | 0.00490 | -2.390% | 1,973,667 | +20.000% |
| 2026-06-25 | 0.00440 | 0.00520 | 0.00432 | 0.00502 | +14.612% | 3,133,782 | +17.131% |
| 2026-06-24 | 0.00430 | 0.00438 | 0.00390 | 0.00438 | +6.440% | 360,000 | +34.247% |
| 2026-06-23 | 0.00430 | 0.00450 | 0.00380 | 0.00411 | -8.556% | 899,550 | +42.892% |
| 2026-06-22 | 0.00380 | 0.00450 | 0.00380 | 0.00450 | 0.000% | 818,288 | +30.667% |
| 2026-06-18 | 0.00435 | 0.00460 | 0.00400 | 0.00450 | +3.448% | 905,596 | +30.667% |
| 2026-06-17 | 0.00370 | 0.00460 | 0.00370 | 0.00435 | -3.333% | 6,508,775 | +35.172% |
| 2026-06-16 | 0.00460 | 0.00460 | 0.00270 | 0.00450 | +16.883% | 2,400,306 | +30.667% |
| 2026-06-15 | 0.00260 | 0.00440 | 0.00260 | 0.00385 | +24.595% | 3,401,005 | +52.727% |
| 2026-06-12 | 0.00300 | 0.00314 | 0.00290 | 0.00309 | +6.003% | 1,561,342 | +90.291% |
| 2026-06-11 | 0.00289 | 0.00300 | 0.00250 | 0.00292 | +7.963% | 1,142,777 | +101.715% |
| 2026-06-10 | 0.00283 | 0.00291 | 0.00270 | 0.00270 | -7.216% | 510,475 | +117.778% |
| 2026-06-09 | 0.00290 | 0.00291 | 0.00270 | 0.00291 | -2.349% | 210,000 | +102.062% |
| 2026-06-08 | 0.00260 | 0.00298 | 0.00260 | 0.00298 | +5.487% | 11,471 | +97.315% |
| 2026-06-05 | 0.00300 | 0.00300 | 0.00282 | 0.00282 | -8.871% | 102,109 | +108.142% |
| 2026-06-04 | 0.00260 | 0.00314 | 0.00260 | 0.00310 | +3.333% | 279,630 | +89.677% |
| 2026-06-03 | 0.00305 | 0.00314 | 0.00300 | 0.00300 | -2.280% | 70,625 | +96.000% |
| 2026-06-02 | 0.00320 | 0.00320 | 0.00270 | 0.00307 | +3.055% | 1,049,996 | +91.531% |
| 2026-06-01 | 0.00280 | 0.00298 | 0.00280 | 0.00298 | -6.906% | 25,000 | +97.382% |
| 2026-05-29 | 0.00309 | 0.00320 | 0.00292 | 0.00320 | +1.911% | 553,235 | +83.750% |
| 2026-05-28 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | +4.667% | 10,000 | +87.261% |
| 2026-05-27 | 0.00307 | 0.00307 | 0.00280 | 0.00300 | -1.639% | 186,000 | +96.000% |
| 2026-05-26 | 0.00280 | 0.00315 | 0.00280 | 0.00305 | -2.400% | 689,857 | +92.787% |
| 2026-05-22 | 0.00330 | 0.00340 | 0.00290 | 0.00313 | -10.714% | 291,800 | +88.160% |
| 2026-05-21 | 0.00364 | 0.00365 | 0.00350 | 0.00350 | +0.865% | 34,375 | +68.000% |
| 2026-05-20 | 0.00370 | 0.00380 | 0.00330 | 0.00347 | -0.857% | 3,164,646 | +69.452% |
| 2026-05-19 | 0.00270 | 0.00370 | 0.00270 | 0.00350 | +22.807% | 3,242,478 | +68.000% |
| 2026-05-18 | 0.00250 | 0.00300 | 0.00250 | 0.00285 | -5.000% | 319,700 | +106.316% |
| 2026-05-15 | 0.00250 | 0.00300 | 0.00250 | 0.00300 | -3.226% | 1,267,988 | +96.000% |
| 2026-05-14 | 0.00260 | 0.00310 | 0.00260 | 0.00310 | 0.000% | 556,741 | +89.677% |
| 2026-05-13 | 0.00305 | 0.00310 | 0.00260 | 0.00310 | +3.333% | 129,000 | +89.677% |
| 2026-05-12 | 0.00310 | 0.00310 | 0.00260 | 0.00300 | -3.226% | 1,085,845 | +96.000% |
| 2026-05-11 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | -3.125% | 322,503 | +89.677% |
| 2026-05-08 | 0.00270 | 0.00320 | 0.00270 | 0.00320 | +13.879% | 1,166,723 | +83.750% |
| 2026-05-07 | 0.00275 | 0.00281 | 0.00260 | 0.00281 | +4.074% | 339,739 | +109.253% |
| 2026-05-06 | 0.00260 | 0.00290 | 0.00260 | 0.00270 | -1.818% | 33,728 | +117.778% |
| 2026-05-05 | 0.00275 | 0.00275 | 0.00260 | 0.00275 | -1.786% | 28,786 | +113.818% |
| 2026-05-04 | 0.00250 | 0.00280 | 0.00250 | 0.00280 | 0.000% | 5,125 | +110.000% |
| 2026-05-01 | 0.00260 | 0.00280 | 0.00260 | 0.00280 | -6.667% | 332,220 | +110.000% |
| 2026-04-30 | 0.00290 | 0.00300 | 0.00280 | 0.00300 | 0.000% | 40,667 | +96.000% |
| 2026-04-29 | 0.00250 | 0.00300 | 0.00250 | 0.00300 | 0.000% | 417,048 | +96.000% |
| 2026-04-28 | 0.00250 | 0.00300 | 0.00250 | 0.00300 | 0.000% | 152,958 | +96.000% |
| 2026-04-24 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -4.762% | 41,583 | +96.000% |
| 2026-04-23 | 0.00287 | 0.00315 | 0.00287 | 0.00315 | +3.279% | 105,000 | +86.667% |
| 2026-04-22 | 0.00300 | 0.00320 | 0.00300 | 0.00305 | -3.175% | 154,411 | +92.787% |
| 2026-04-21 | 0.00300 | 0.00315 | 0.00300 | 0.00315 | -7.353% | 265,000 | +86.667% |
| 2026-04-20 | 0.00300 | 0.00340 | 0.00300 | 0.00340 | +6.250% | 83,389 | +72.941% |
| 2026-04-17 | 0.00340 | 0.00350 | 0.00300 | 0.00320 | 0.000% | 2,450,699 | +83.750% |
| 2026-04-16 | 0.00310 | 0.00350 | 0.00300 | 0.00320 | +6.667% | 1,964,226 | +83.750% |
| 2026-04-15 | 0.00260 | 0.00300 | 0.00225 | 0.00300 | +15.385% | 1,764,303 | +96.000% |
| 2026-04-14 | 0.00270 | 0.00270 | 0.00260 | 0.00260 | -7.143% | 799,750 | +126.154% |
| 2026-04-13 | 0.00275 | 0.00280 | 0.00275 | 0.00280 | 0.000% | 752,858 | +110.000% |
| 2026-04-10 | 0.00240 | 0.00280 | 0.00220 | 0.00280 | +4.869% | 1,169,444 | +110.000% |
| 2026-04-09 | 0.00265 | 0.00280 | 0.00250 | 0.00267 | +0.755% | 1,324,652 | +120.225% |
| 2026-04-08 | 0.00240 | 0.00265 | 0.00240 | 0.00265 | -0.749% | 440,000 | +121.887% |
| 2026-04-07 | 0.00270 | 0.00300 | 0.00255 | 0.00267 | +2.692% | 1,373,834 | +120.225% |
| 2026-04-06 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | -3.704% | 40,000 | +126.154% |
| 2026-04-02 | 0.00300 | 0.00305 | 0.00230 | 0.00270 | -5.263% | 1,095,706 | +117.778% |
| 2026-04-01 | 0.00300 | 0.00300 | 0.00270 | 0.00285 | -5.000% | 931,077 | +106.316% |
| 2026-03-31 | 0.00300 | 0.00305 | 0.00300 | 0.00300 | +11.111% | 1,140,000 | +96.000% |
| 2026-03-30 | 0.00280 | 0.00300 | 0.00270 | 0.00270 | -1.818% | 788,380 | +117.778% |
| 2026-03-27 | 0.00275 | 0.00290 | 0.00275 | 0.00275 | +1.852% | 59,826 | +113.818% |
| 2026-03-26 | 0.00289 | 0.00290 | 0.00270 | 0.00270 | -6.897% | 481,000 | +117.778% |
| 2026-03-25 | 0.00290 | 0.00300 | 0.00275 | 0.00290 | -2.685% | 1,177,311 | +102.759% |
| 2026-03-24 | 0.00280 | 0.00310 | 0.00277 | 0.00298 | -1.325% | 172,330 | +97.315% |
| 2026-03-23 | 0.00270 | 0.00302 | 0.00270 | 0.00302 | +4.138% | 796,900 | +94.702% |
| 2026-03-20 | 0.00300 | 0.00300 | 0.00270 | 0.00290 | -6.452% | 856,700 | +102.759% |
| 2026-03-19 | 0.00270 | 0.00310 | 0.00270 | 0.00310 | +12.319% | 438,000 | +89.677% |
| 2026-03-18 | 0.00270 | 0.00280 | 0.00270 | 0.00276 | -8.000% | 20,900 | +113.043% |
| 2026-03-17 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -6.250% | 48,600 | +96.000% |
| 2026-03-16 | 0.00320 | 0.00320 | 0.00320 | 0.00320 | +0.629% | 78,125 | +83.750% |
| 2026-03-13 | 0.00330 | 0.00330 | 0.00297 | 0.00318 | -3.636% | 82,408 | +84.906% |
| 2026-03-11 | 0.00309 | 0.00330 | 0.00260 | 0.00330 | +2.484% | 138,000 | +78.182% |
| 2026-03-10 | 0.00290 | 0.00322 | 0.00290 | 0.00322 | +0.625% | 765,020 | +82.609% |
| 2026-03-09 | 0.00280 | 0.00320 | 0.00280 | 0.00320 | +21.212% | 2,290,585 | +83.750% |
| 2026-03-06 | 0.00270 | 0.00280 | 0.00264 | 0.00264 | -5.714% | 509,018 | +122.727% |
| 2026-03-05 | 0.00270 | 0.00280 | 0.00268 | 0.00280 | +1.818% | 625,834 | +110.000% |
| 2026-03-04 | 0.00290 | 0.00290 | 0.00270 | 0.00275 | -5.172% | 794,439 | +113.818% |
| 2026-03-03 | 0.00290 | 0.00290 | 0.00270 | 0.00290 | +1.754% | 1,393,581 | +102.759% |
| 2026-03-02 | 0.00322 | 0.00322 | 0.00260 | 0.00285 | -12.308% | 8,844,996 | +106.316% |
| 2026-02-27 | 0.00320 | 0.00325 | 0.00310 | 0.00325 | -1.515% | 280,000 | +80.923% |
| 2026-02-26 | 0.00330 | 0.00330 | 0.00324 | 0.00330 | 0.000% | 133,000 | +78.182% |
| 2026-02-25 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | -4.954% | 3,250 | +78.182% |
| 2026-02-23 | 0.00310 | 0.00350 | 0.00310 | 0.00347 | +5.212% | 385,000 | +69.355% |
| 2026-02-20 | 0.00330 | 0.00350 | 0.00310 | 0.00330 | -1.493% | 1,529,353 | +78.182% |
| 2026-02-19 | 0.00336 | 0.00336 | 0.00330 | 0.00335 | -1.471% | 702,000 | +75.522% |
| 2026-02-18 | 0.00350 | 0.00350 | 0.00330 | 0.00340 | -1.734% | 1,130,211 | +72.941% |
| 2026-02-17 | 0.00340 | 0.00360 | 0.00330 | 0.00346 | +3.284% | 741,018 | +69.942% |
| 2026-02-13 | 0.00350 | 0.00370 | 0.00330 | 0.00335 | -5.634% | 549,467 | +75.522% |
| 2026-02-12 | 0.00370 | 0.00370 | 0.00325 | 0.00355 | +1.429% | 2,963,474 | +65.634% |
| 2026-02-11 | 0.00360 | 0.00360 | 0.00350 | 0.00350 | -7.895% | 213,801 | +68.000% |
| 2026-02-09 | 0.00340 | 0.00390 | 0.00340 | 0.00380 | +8.571% | 1,001,693 | +54.737% |
| 2026-02-06 | 0.00365 | 0.00380 | 0.00335 | 0.00350 | -5.405% | 2,482,610 | +68.000% |
| 2026-02-05 | 0.00365 | 0.00370 | 0.00360 | 0.00370 | 0.000% | 97,644 | +58.919% |
| 2026-02-04 | 0.00375 | 0.00375 | 0.00365 | 0.00370 | -1.070% | 1,133,658 | +58.919% |
| 2026-02-03 | 0.00355 | 0.00390 | 0.00355 | 0.00374 | +6.857% | 2,151,166 | +57.219% |
| 2026-02-02 | 0.00385 | 0.00385 | 0.00350 | 0.00350 | -9.091% | 846,305 | +68.000% |
| 2026-01-30 | 0.00380 | 0.00390 | 0.00365 | 0.00385 | +7.994% | 1,951,472 | +52.727% |
| 2026-01-29 | 0.00350 | 0.00360 | 0.00350 | 0.00357 | -0.419% | 1,012,224 | +64.937% |
| 2026-01-28 | 0.00360 | 0.00360 | 0.00358 | 0.00358 | +2.286% | 113,888 | +64.246% |
| 2026-01-27 | 0.00320 | 0.00350 | 0.00320 | 0.00350 | 0.000% | 177,142 | +68.000% |
| 2026-01-26 | 0.00350 | 0.00350 | 0.00325 | 0.00350 | +2.941% | 566,713 | +68.000% |
| 2026-01-23 | 0.00330 | 0.00360 | 0.00300 | 0.00340 | -10.526% | 2,165,549 | +72.941% |
| 2026-01-22 | 0.00330 | 0.00380 | 0.00320 | 0.00380 | +3.261% | 846,956 | +54.737% |
| 2026-01-21 | 0.00360 | 0.00368 | 0.00332 | 0.00368 | +6.667% | 1,660,946 | +59.783% |
| 2026-01-20 | 0.00330 | 0.00345 | 0.00330 | 0.00345 | +4.545% | 906,368 | +70.435% |
| 2026-01-16 | 0.00330 | 0.00350 | 0.00330 | 0.00330 | -5.714% | 568,571 | +78.182% |
| 2026-01-15 | 0.00340 | 0.00350 | 0.00330 | 0.00350 | +2.941% | 505,403 | +68.000% |
| 2026-01-14 | 0.00340 | 0.00340 | 0.00330 | 0.00340 | +3.030% | 918,202 | +72.941% |
| 2026-01-13 | 0.00340 | 0.00340 | 0.00330 | 0.00330 | -4.070% | 415,788 | +78.182% |
| 2026-01-12 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | +2.687% | 2,000 | +70.930% |
| 2026-01-09 | 0.00311 | 0.00350 | 0.00311 | 0.00335 | -4.286% | 342,222 | +75.522% |
| 2026-01-08 | 0.00380 | 0.00380 | 0.00310 | 0.00350 | -7.895% | 482,475 | +68.000% |
| 2026-01-07 | 0.00350 | 0.00380 | 0.00320 | 0.00380 | -5.000% | 106,757 | +54.737% |
| 2026-01-06 | 0.00360 | 0.00400 | 0.00360 | 0.00400 | +17.647% | 27,450 | +47.000% |
| 2026-01-05 | 0.00310 | 0.00340 | 0.00310 | 0.00340 | +3.030% | 900 | +72.941% |
| 2026-01-02 | 0.00327 | 0.00330 | 0.00310 | 0.00330 | +2.964% | 1,052,000 | +78.182% |
| 2025-12-31 | 0.00340 | 0.00370 | 0.00317 | 0.00320 | -5.735% | 20,800 | +83.463% |
| 2025-12-30 | 0.00360 | 0.00370 | 0.00310 | 0.00340 | -6.465% | 1,259,200 | +72.941% |
| 2025-12-29 | 0.00320 | 0.00365 | 0.00310 | 0.00364 | -4.342% | 2,250,294 | +61.761% |
| 2025-12-26 | 0.00337 | 0.00380 | 0.00337 | 0.00380 | +10.145% | 105,030 | +54.737% |
| 2025-12-24 | 0.00320 | 0.00345 | 0.00320 | 0.00345 | -6.757% | 300,350 | +70.435% |
| 2025-12-23 | 0.00370 | 0.00370 | 0.00320 | 0.00370 | +5.714% | 965,002 | +58.919% |
| 2025-12-22 | 0.00380 | 0.00380 | 0.00320 | 0.00350 | +2.941% | 716,880 | +68.000% |
| 2025-12-19 | 0.00394 | 0.00394 | 0.00340 | 0.00340 | -6.849% | 130,731 | +72.941% |
| 2025-12-18 | 0.00330 | 0.00400 | 0.00330 | 0.00365 | -13.095% | 962,360 | +61.096% |
| 2025-12-17 | 0.00370 | 0.00430 | 0.00330 | 0.00420 | +5.000% | 739,889 | +40.000% |
| 2025-12-16 | 0.00420 | 0.00430 | 0.00370 | 0.00400 | -6.977% | 421,382 | +47.000% |
| 2025-12-15 | 0.00430 | 0.00430 | 0.00380 | 0.00430 | +2.381% | 87,853 | +36.744% |
| 2025-12-12 | 0.00420 | 0.00430 | 0.00380 | 0.00420 | +5.000% | 66,635 | +40.000% |
| 2025-12-11 | 0.00375 | 0.00400 | 0.00370 | 0.00400 | +5.263% | 93,814 | +47.000% |
| 2025-12-10 | 0.00340 | 0.00440 | 0.00340 | 0.00380 | +11.765% | 9,099,225 | +54.737% |
| 2025-12-09 | 0.00320 | 0.00340 | 0.00320 | 0.00340 | +11.475% | 518,686 | +72.941% |
| 2025-12-05 | 0.00305 | 0.00330 | 0.00280 | 0.00305 | +0.329% | 173,809 | +92.787% |
| 2025-12-04 | 0.00310 | 0.00350 | 0.00253 | 0.00304 | -7.879% | 2,095,550 | +93.421% |
| 2025-12-03 | 0.00330 | 0.00360 | 0.00310 | 0.00330 | -1.493% | 1,123,127 | +78.182% |
| 2025-12-02 | 0.00335 | 0.00360 | 0.00335 | 0.00335 | 0.000% | 312,980 | +75.522% |
| 2025-12-01 | 0.00290 | 0.00360 | 0.00280 | 0.00335 | +15.517% | 2,744,969 | +75.522% |
| 2025-11-28 | 0.00315 | 0.00315 | 0.00290 | 0.00290 | -9.375% | 860,250 | +102.759% |
| 2025-11-26 | 0.00290 | 0.00320 | 0.00290 | 0.00320 | +4.918% | 102,970 | +83.750% |
| 2025-11-25 | 0.00290 | 0.00305 | 0.00290 | 0.00305 | -4.687% | 5,222 | +92.787% |
| 2025-11-24 | 0.00345 | 0.00348 | 0.00320 | 0.00320 | -11.111% | 456,554 | +83.750% |
| 2025-11-21 | 0.00380 | 0.00380 | 0.00350 | 0.00360 | -5.263% | 723,258 | +63.333% |
| 2025-11-20 | 0.00375 | 0.00390 | 0.00370 | 0.00380 | 0.000% | 763,555 | +54.737% |
| 2025-11-19 | 0.00360 | 0.00380 | 0.00330 | 0.00380 | +5.556% | 1,110,000 | +54.737% |
| 2025-11-18 | 0.00360 | 0.00360 | 0.00340 | 0.00360 | 0.000% | 553,027 | +63.333% |
| 2025-11-17 | 0.00332 | 0.00360 | 0.00320 | 0.00360 | +5.882% | 758,515 | +63.333% |
| 2025-11-14 | 0.00380 | 0.00380 | 0.00340 | 0.00340 | -10.526% | 443,645 | +72.941% |
| 2025-11-13 | 0.00280 | 0.00380 | 0.00280 | 0.00380 | +26.667% | 625,500 | +54.737% |
| 2025-11-12 | 0.00350 | 0.00350 | 0.00300 | 0.00300 | -16.667% | 1,089,782 | +96.000% |
| 2025-11-11 | 0.00330 | 0.00360 | 0.00310 | 0.00360 | -2.703% | 489,448 | +63.333% |
| 2025-11-10 | 0.00350 | 0.00390 | 0.00350 | 0.00370 | +6.936% | 408,753 | +58.919% |
| 2025-11-07 | 0.00350 | 0.00400 | 0.00330 | 0.00346 | -3.889% | 476,873 | +69.942% |
| 2025-11-06 | 0.00350 | 0.00365 | 0.00350 | 0.00360 | -5.263% | 64,321 | +63.333% |
| 2025-11-05 | 0.00405 | 0.00440 | 0.00280 | 0.00380 | 0.000% | 6,746,003 | +54.737% |
| 2025-11-04 | 0.00400 | 0.00418 | 0.00380 | 0.00380 | -8.434% | 460,408 | +54.737% |
| 2025-11-03 | 0.00380 | 0.00415 | 0.00380 | 0.00415 | -5.682% | 294,946 | +41.687% |
| 2025-10-31 | 0.00400 | 0.00440 | 0.00370 | 0.00440 | +13.990% | 1,617,733 | +33.636% |
| 2025-10-30 | 0.00400 | 0.00400 | 0.00360 | 0.00386 | +2.933% | 110,944 | +52.332% |
| 2025-10-29 | 0.00360 | 0.00375 | 0.00340 | 0.00375 | -1.316% | 1,938,763 | +56.800% |
| 2025-10-28 | 0.00387 | 0.00387 | 0.00360 | 0.00380 | -4.523% | 255,001 | +54.737% |
| 2025-10-27 | 0.00380 | 0.00398 | 0.00369 | 0.00398 | -1.485% | 339,509 | +47.739% |
| 2025-10-24 | 0.00398 | 0.00410 | 0.00380 | 0.00404 | -3.810% | 1,782,610 | +45.545% |
| 2025-10-23 | 0.00420 | 0.00420 | 0.00380 | 0.00420 | +3.704% | 653,066 | +40.000% |
| 2025-10-22 | 0.00390 | 0.00406 | 0.00380 | 0.00405 | +6.579% | 241,174 | +45.185% |
| 2025-10-21 | 0.00320 | 0.00430 | 0.00310 | 0.00380 | +5.556% | 3,159,434 | +54.737% |
| 2025-10-20 | 0.00380 | 0.00400 | 0.00310 | 0.00360 | +2.857% | 1,846,500 | +63.333% |
| 2025-10-17 | 0.00342 | 0.00380 | 0.00300 | 0.00350 | +12.903% | 1,859,378 | +68.000% |
| 2025-10-16 | 0.00380 | 0.00380 | 0.00310 | 0.00310 | -13.889% | 2,751,315 | +89.677% |
| 2025-10-15 | 0.00360 | 0.00390 | 0.00350 | 0.00360 | -8.861% | 1,509,040 | +63.333% |
| 2025-10-14 | 0.00395 | 0.00440 | 0.00390 | 0.00395 | +0.765% | 139,692 | +48.861% |
| 2025-10-13 | 0.00430 | 0.00430 | 0.00380 | 0.00392 | -6.667% | 951,966 | +50.000% |
| 2025-10-10 | 0.00365 | 0.00440 | 0.00360 | 0.00420 | +16.667% | 16,928,825 | +40.000% |
| 2025-10-09 | 0.00400 | 0.00420 | 0.00360 | 0.00360 | -14.286% | 5,401,945 | +63.333% |
| 2025-10-08 | 0.00350 | 0.00420 | 0.00350 | 0.00420 | +23.529% | 9,331,252 | +40.000% |
| 2025-10-07 | 0.00340 | 0.00345 | 0.00340 | 0.00340 | +3.030% | 228,600 | +72.941% |
| 2025-10-06 | 0.00340 | 0.00370 | 0.00330 | 0.00330 | -10.811% | 1,459,379 | +78.182% |
| 2025-10-03 | 0.00310 | 0.00380 | 0.00310 | 0.00370 | +19.355% | 7,408,582 | +58.919% |
| 2025-10-02 | 0.00270 | 0.00310 | 0.00270 | 0.00310 | +6.897% | 2,109,815 | +89.677% |
| 2025-10-01 | 0.00340 | 0.00340 | 0.00210 | 0.00290 | -3.333% | 19,487,768 | +102.759% |
| 2025-09-30 | 0.00350 | 0.00350 | 0.00300 | 0.00300 | -16.667% | 648,571 | +96.000% |
| 2025-09-29 | 0.00380 | 0.00400 | 0.00360 | 0.00360 | -14.286% | 184,500 | +63.333% |
| 2025-09-26 | 0.00370 | 0.00420 | 0.00355 | 0.00420 | -4.545% | 3,020,650 | +40.000% |
| 2025-09-25 | 0.00450 | 0.00450 | 0.00392 | 0.00440 | 0.000% | 73,015 | +33.636% |
| 2025-09-23 | 0.00390 | 0.00440 | 0.00370 | 0.00440 | +7.317% | 445,004 | +33.636% |
| 2025-09-22 | 0.00400 | 0.00450 | 0.00370 | 0.00410 | -4.651% | 502,875 | +43.415% |
| 2025-09-19 | 0.00436 | 0.00436 | 0.00380 | 0.00430 | -6.522% | 1,712,500 | +36.744% |
| 2025-09-18 | 0.00450 | 0.00490 | 0.00440 | 0.00460 | +4.545% | 2,266,182 | +27.826% |
| 2025-09-17 | 0.00410 | 0.00500 | 0.00410 | 0.00440 | +10.000% | 2,372,471 | +33.636% |
| 2025-09-16 | 0.00385 | 0.00410 | 0.00378 | 0.00400 | 0.000% | 90,500 | +47.000% |
| 2025-09-15 | 0.00420 | 0.00420 | 0.00370 | 0.00400 | 0.000% | 541,500 | +47.000% |
| 2025-09-12 | 0.00370 | 0.00406 | 0.00366 | 0.00400 | +8.108% | 2,738,370 | +47.000% |
| 2025-09-11 | 0.00370 | 0.00390 | 0.00250 | 0.00370 | -1.987% | 2,429,000 | +58.919% |
| 2025-09-10 | 0.00360 | 0.00400 | 0.00350 | 0.00378 | +0.399% | 28,801 | +55.762% |
| 2025-09-09 | 0.00410 | 0.00410 | 0.00360 | 0.00376 | -6.000% | 207,694 | +56.383% |
| 2025-09-08 | 0.00390 | 0.00400 | 0.00370 | 0.00400 | +3.093% | 194,121 | +47.000% |
| 2025-09-05 | 0.00400 | 0.00400 | 0.00370 | 0.00388 | +4.865% | 19,086 | +51.546% |
| 2025-09-04 | 0.00370 | 0.00400 | 0.00370 | 0.00370 | -2.632% | 347,137 | +58.919% |
| 2025-09-03 | 0.00365 | 0.00380 | 0.00360 | 0.00380 | +2.703% | 72,293 | +54.737% |
| 2025-09-02 | 0.00360 | 0.00380 | 0.00360 | 0.00370 | 0.000% | 1,072,079 | +58.919% |
| 2025-08-29 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | -1.333% | 1,645,000 | +58.919% |
| 2025-08-28 | 0.00400 | 0.00402 | 0.00375 | 0.00375 | -12.791% | 437,500 | +56.800% |
| 2025-08-27 | 0.00400 | 0.00430 | 0.00400 | 0.00430 | 0.000% | 213,209 | +36.744% |
| 2025-08-26 | 0.00380 | 0.00430 | 0.00380 | 0.00430 | +13.158% | 3,665,470 | +36.744% |
| 2025-08-25 | 0.00315 | 0.00380 | 0.00315 | 0.00380 | +5.556% | 169,900 | +54.737% |
| 2025-08-22 | 0.00300 | 0.00380 | 0.00300 | 0.00360 | +2.857% | 803,875 | +63.333% |
| 2025-08-21 | 0.00350 | 0.00365 | 0.00350 | 0.00350 | 0.000% | 587,725 | +68.000% |
| 2025-08-20 | 0.00360 | 0.00380 | 0.00340 | 0.00350 | -7.895% | 1,694,870 | +68.000% |
| 2025-08-19 | 0.00380 | 0.00410 | 0.00360 | 0.00380 | -4.523% | 2,557,153 | +54.737% |
| 2025-08-18 | 0.00460 | 0.00460 | 0.00380 | 0.00398 | -11.556% | 809,754 | +47.739% |
| 2025-08-15 | 0.00430 | 0.00450 | 0.00390 | 0.00450 | +7.143% | 3,771,702 | +30.667% |
| 2025-08-14 | 0.00360 | 0.00430 | 0.00360 | 0.00420 | +10.526% | 1,679,081 | +40.000% |
| 2025-08-13 | 0.00440 | 0.00440 | 0.00360 | 0.00380 | -9.524% | 3,417,158 | +54.737% |
| 2025-08-12 | 0.00410 | 0.00460 | 0.00410 | 0.00420 | -10.638% | 243,513 | +40.000% |
| 2025-08-11 | 0.00450 | 0.00470 | 0.00390 | 0.00470 | +14.634% | 1,087,330 | +25.106% |
| 2025-08-08 | 0.00420 | 0.00430 | 0.00390 | 0.00410 | +3.797% | 2,911,000 | +43.415% |
| 2025-08-07 | 0.00490 | 0.00490 | 0.00390 | 0.00395 | -19.388% | 1,831,340 | +48.861% |
| 2025-08-06 | 0.00450 | 0.00490 | 0.00405 | 0.00490 | +2.510% | 2,793,801 | +20.000% |
| 2025-08-05 | 0.00430 | 0.00540 | 0.00350 | 0.00478 | +13.810% | 3,876,462 | +23.013% |
| 2025-08-04 | 0.00370 | 0.00420 | 0.00330 | 0.00420 | +13.514% | 5,074,180 | +40.000% |
| 2025-08-01 | 0.00320 | 0.00370 | 0.00310 | 0.00370 | +13.846% | 2,787,440 | +58.919% |
| 2025-07-31 | 0.00380 | 0.00380 | 0.00294 | 0.00325 | -15.584% | 19,631,059 | +80.923% |
| 2025-07-30 | 0.00470 | 0.00520 | 0.00310 | 0.00385 | -18.085% | 15,210,838 | +52.727% |
| 2025-07-29 | 0.00500 | 0.00540 | 0.00390 | 0.00470 | -4.082% | 12,558,477 | +25.106% |
| 2025-07-28 | 0.00540 | 0.00560 | 0.00484 | 0.00490 | -5.769% | 1,041,089 | +20.000% |
| 2025-07-25 | 0.00530 | 0.00540 | 0.00505 | 0.00520 | +1.961% | 470,170 | +13.077% |
| 2025-07-24 | 0.00468 | 0.00520 | 0.00450 | 0.00510 | +9.677% | 3,450,499 | +15.294% |
| 2025-07-23 | 0.00450 | 0.00500 | 0.00450 | 0.00465 | +3.333% | 391,921 | +26.452% |
| 2025-07-22 | 0.00480 | 0.00500 | 0.00450 | 0.00450 | -5.263% | 34,507 | +30.667% |
| 2025-07-21 | 0.00520 | 0.00520 | 0.00460 | 0.00475 | -5.000% | 1,185,590 | +23.789% |
| 2025-07-18 | 0.00410 | 0.00520 | 0.00410 | 0.00500 | +8.696% | 190,000 | +17.600% |
| 2025-07-17 | 0.00480 | 0.00530 | 0.00420 | 0.00460 | 0.000% | 1,709,350 | +27.826% |
| 2025-07-16 | 0.00465 | 0.00485 | 0.00420 | 0.00460 | +2.222% | 150,000 | +27.826% |
| 2025-07-15 | 0.00450 | 0.00500 | 0.00425 | 0.00450 | -11.765% | 902,500 | +30.667% |
| 2025-07-14 | 0.00410 | 0.00510 | 0.00360 | 0.00510 | 0.000% | 3,366,784 | +15.294% |
| 2025-07-11 | 0.00400 | 0.00510 | 0.00350 | 0.00510 | +27.500% | 1,896,460 | +15.294% |
| 2025-07-10 | 0.00340 | 0.00410 | 0.00340 | 0.00400 | +5.263% | 2,548,265 | +47.000% |
| 2025-07-09 | 0.00450 | 0.00450 | 0.00370 | 0.00380 | -5.000% | 737,500 | +54.737% |
| 2025-07-08 | 0.00450 | 0.00450 | 0.00350 | 0.00400 | -11.111% | 817,000 | +47.000% |
| 2025-07-07 | 0.00400 | 0.00450 | 0.00350 | 0.00450 | +28.571% | 2,239,016 | +30.667% |
| 2025-07-03 | 0.00525 | 0.00525 | 0.00220 | 0.00350 | -28.571% | 14,855,262 | +68.000% |
| 2025-07-02 | 0.00510 | 0.00550 | 0.00460 | 0.00490 | -6.667% | 2,568,792 | +20.000% |
| 2025-07-01 | 0.00505 | 0.00525 | 0.00500 | 0.00525 | +7.143% | 374,000 | +12.000% |
| 2025-06-30 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | -2.000% | 49,315 | +20.000% |
| 2025-06-27 | 0.00460 | 0.00500 | 0.00460 | 0.00500 | -1.961% | 424,680 | +17.600% |
| 2025-06-26 | 0.00534 | 0.00534 | 0.00500 | 0.00510 | 0.000% | 320,329 | +15.294% |
| 2025-06-25 | 0.00550 | 0.00550 | 0.00510 | 0.00510 | -3.774% | 170,000 | +15.294% |
| 2025-06-24 | 0.00500 | 0.00550 | 0.00450 | 0.00530 | +6.000% | 1,587,472 | +10.943% |
| 2025-06-23 | 0.00460 | 0.00550 | 0.00450 | 0.00500 | +8.696% | 2,019,255 | +17.600% |
| 2025-06-20 | 0.00480 | 0.00510 | 0.00460 | 0.00460 | -4.167% | 328,552 | +27.826% |
| 2025-06-18 | 0.00480 | 0.00500 | 0.00470 | 0.00480 | 0.000% | 963,000 | +22.500% |
| 2025-06-17 | 0.00500 | 0.00520 | 0.00470 | 0.00480 | -3.030% | 369,204 | +22.500% |
| 2025-06-16 | 0.00520 | 0.00550 | 0.00400 | 0.00495 | -11.607% | 1,751,522 | +18.788% |
| 2025-06-13 | 0.00530 | 0.00560 | 0.00520 | 0.00560 | +3.704% | 372,000 | +5.000% |
| 2025-06-12 | 0.00535 | 0.00540 | 0.00505 | 0.00540 | +8.000% | 474,000 | +8.889% |
| 2025-06-11 | 0.00636 | 0.00636 | 0.00500 | 0.00500 | -16.667% | 1,179,900 | +17.600% |
| 2025-06-10 | 0.00520 | 0.00640 | 0.00480 | 0.00600 | +15.385% | 2,256,472 | -2.000% |
| 2025-06-09 | 0.00510 | 0.00520 | 0.00500 | 0.00520 | +5.051% | 577,500 | +13.077% |
| 2025-06-06 | 0.00490 | 0.00505 | 0.00445 | 0.00495 | +15.116% | 1,556,076 | +18.788% |
| 2025-06-05 | 0.00555 | 0.00560 | 0.00430 | 0.00430 | -15.686% | 2,958,302 | +36.744% |
| 2025-06-04 | 0.00500 | 0.00520 | 0.00480 | 0.00510 | -5.904% | 731,900 | +15.294% |
| 2025-06-03 | 0.00575 | 0.00575 | 0.00510 | 0.00542 | +4.231% | 211,102 | +8.487% |
| 2025-06-02 | 0.00550 | 0.00590 | 0.00510 | 0.00520 | -5.455% | 343,710 | +13.077% |
| 2025-05-30 | 0.00575 | 0.00575 | 0.00490 | 0.00550 | -4.348% | 460,000 | +6.909% |
| 2025-05-29 | 0.00540 | 0.00575 | 0.00500 | 0.00575 | +10.577% | 157,141 | +2.261% |
| 2025-05-28 | 0.00530 | 0.00580 | 0.00500 | 0.00520 | +4.000% | 379,590 | +13.077% |
| 2025-05-27 | 0.00538 | 0.00538 | 0.00490 | 0.00500 | -5.660% | 1,030,660 | +17.600% |
| 2025-05-23 | 0.00470 | 0.00560 | 0.00470 | 0.00530 | -1.852% | 157,495 | +10.943% |
| 2025-05-22 | 0.00470 | 0.00540 | 0.00460 | 0.00540 | +3.846% | 1,281,077 | +8.889% |
| 2025-05-21 | 0.00514 | 0.00520 | 0.00470 | 0.00520 | -5.455% | 754,626 | +13.077% |
| 2025-05-20 | 0.00500 | 0.00555 | 0.00500 | 0.00550 | +5.769% | 685,800 | +6.909% |
| 2025-05-19 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | -2.804% | 1,000 | +13.077% |
| 2025-05-16 | 0.00490 | 0.00550 | 0.00470 | 0.00535 | +3.883% | 4,205,500 | +9.907% |
| 2025-05-15 | 0.00542 | 0.00550 | 0.00480 | 0.00515 | -6.364% | 1,439,150 | +14.175% |
| 2025-05-14 | 0.00520 | 0.00600 | 0.00500 | 0.00550 | -5.172% | 540,569 | +6.909% |
| 2025-05-13 | 0.00590 | 0.00620 | 0.00510 | 0.00580 | +0.870% | 1,676,210 | +1.379% |
| 2025-05-12 | 0.00690 | 0.00690 | 0.00520 | 0.00575 | -16.667% | 257,871 | +2.261% |
| 2025-05-09 | 0.00585 | 0.00690 | 0.00570 | 0.00690 | +17.949% | 623,867 | -14.783% |
| 2025-05-08 | 0.00600 | 0.00600 | 0.00570 | 0.00585 | +0.862% | 118,574 | +0.513% |
| 2025-05-07 | 0.00690 | 0.00690 | 0.00550 | 0.00580 | -15.942% | 446,101 | +1.379% |
| 2025-05-06 | 0.00615 | 0.00690 | 0.00615 | 0.00690 | +11.290% | 243,225 | -14.783% |
| 2025-05-05 | 0.00645 | 0.00690 | 0.00520 | 0.00620 | -10.791% | 943,063 | -5.161% |
| 2025-05-02 | 0.00649 | 0.00695 | 0.00649 | 0.00695 | +7.752% | 17,000 | -15.396% |
| 2025-05-01 | 0.00740 | 0.00740 | 0.00600 | 0.00645 | -9.790% | 420,000 | -8.837% |
| 2025-04-30 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | +10.853% | 10,000 | -17.762% |
| 2025-04-29 | 0.00710 | 0.00710 | 0.00645 | 0.00645 | -6.522% | 391,000 | -8.837% |
| 2025-04-28 | 0.00595 | 0.00740 | 0.00575 | 0.00690 | +22.124% | 1,794,670 | -14.783% |
| 2025-04-25 | 0.00520 | 0.00590 | 0.00490 | 0.00565 | -0.877% | 1,020,285 | +4.071% |
| 2025-04-24 | 0.00565 | 0.00570 | 0.00480 | 0.00570 | -1.724% | 641,500 | +3.158% |
| 2025-04-23 | 0.00560 | 0.00595 | 0.00515 | 0.00580 | +3.571% | 1,492,424 | +1.379% |
| 2025-04-22 | 0.00540 | 0.00560 | 0.00500 | 0.00560 | +3.704% | 758,167 | +5.000% |
| 2025-04-21 | 0.00515 | 0.00540 | 0.00490 | 0.00540 | 0.000% | 68,679 | +8.889% |
| 2025-04-17 | 0.00590 | 0.00590 | 0.00500 | 0.00540 | -5.263% | 159,070 | +8.889% |
| 2025-04-16 | 0.00495 | 0.00570 | 0.00470 | 0.00570 | +11.765% | 1,642,967 | +3.158% |
| 2025-04-15 | 0.00550 | 0.00600 | 0.00460 | 0.00510 | -4.851% | 3,439,199 | +15.294% |
| 2025-04-14 | 0.00460 | 0.00600 | 0.00460 | 0.00536 | +7.200% | 1,316,017 | +9.701% |
| 2025-04-11 | 0.00530 | 0.00530 | 0.00435 | 0.00500 | +6.383% | 3,802,907 | +17.600% |
| 2025-04-10 | 0.00600 | 0.00630 | 0.00470 | 0.00470 | -19.658% | 1,845,300 | +25.106% |
| 2025-04-09 | 0.00580 | 0.00640 | 0.00570 | 0.00585 | +0.862% | 1,394,376 | +0.513% |
| 2025-04-08 | 0.00560 | 0.00610 | 0.00470 | 0.00580 | +3.571% | 7,078,766 | +1.379% |
| 2025-04-07 | 0.00600 | 0.00600 | 0.00450 | 0.00560 | -12.500% | 1,218,300 | +5.000% |
| 2025-04-04 | 0.00625 | 0.00660 | 0.00570 | 0.00640 | 0.000% | 1,381,400 | -8.125% |