MOJO
EQUATOR BEVERAGE CO
stockOTC
EODOct 2, 2026
0.895USD+9.146%(+0.075)4,226
MOJO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.9900 | 0.9900 | 0.8900 | 0.8950 | +9.146% | 4,226 | 0.000% |
| 2026-10-01 | 0.7230 | 0.8200 | 0.7230 | 0.8200 | +18.841% | 37,891 | +9.146% |
| 2026-09-30 | 0.8184 | 0.8184 | 0.6900 | 0.6900 | -21.591% | 19,012 | +29.710% |
| 2026-09-29 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +14.286% | 250 | +1.705% |
| 2026-09-28 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -4.703% | 213 | +16.234% |
| 2026-09-23 | 0.7900 | 0.8080 | 0.7500 | 0.8080 | +2.278% | 6,060 | +10.767% |
| 2026-09-22 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -4.819% | 5,943 | +13.291% |
| 2026-09-21 | 0.7510 | 0.8300 | 0.7510 | 0.8300 | +2.469% | 4,385 | +7.831% |
| 2026-09-17 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 12,000 | +10.494% |
| 2026-09-16 | 0.8200 | 0.8650 | 0.8100 | 0.8100 | -1.220% | 16,909 | +10.494% |
| 2026-09-15 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -0.328% | 625 | +9.146% |
| 2026-09-03 | 0.7500 | 0.8250 | 0.7500 | 0.8227 | -3.212% | 1,750 | +8.788% |
| 2026-09-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +5.068% | 109 | +5.294% |
| 2026-09-01 | 0.8090 | 0.8090 | 0.8090 | 0.8090 | -10.111% | 1,015 | +10.630% |
| 2026-08-31 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | +5.882% | 14,000 | -0.556% |
| 2026-08-25 | 0.8680 | 0.8680 | 0.8500 | 0.8500 | +2.707% | 5,300 | +5.294% |
| 2026-08-24 | 0.8325 | 0.8500 | 0.8150 | 0.8276 | -8.044% | 7,400 | +8.144% |
| 2026-08-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +22.566% | 510 | -0.556% |
| 2026-08-18 | 0.8100 | 0.8100 | 0.7343 | 0.7343 | -13.612% | 500 | +21.885% |
| 2026-08-14 | 0.9100 | 0.9100 | 0.8300 | 0.8500 | -13.265% | 9,568 | +5.294% |
| 2026-08-13 | 0.9550 | 1.0400 | 0.9550 | 0.9800 | +15.294% | 4,967 | -8.673% |
| 2026-08-12 | 0.7500 | 0.9000 | 0.7500 | 0.8500 | +6.250% | 9,637 | +5.294% |
| 2026-08-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 846 | +11.875% |
| 2026-08-07 | 0.8250 | 0.8250 | 0.7800 | 0.7800 | -5.455% | 5,517 | +14.744% |
| 2026-08-06 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | -2.941% | 2,900 | +8.485% |
| 2026-08-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 250 | +5.294% |
| 2026-08-04 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -0.585% | 2,500 | +5.294% |
| 2026-08-03 | 0.9300 | 0.9300 | 0.8500 | 0.8550 | -8.065% | 7,276 | +4.678% |
| 2026-07-30 | 0.9475 | 0.9475 | 0.9300 | 0.9300 | +15.888% | 6,600 | -3.763% |
| 2026-07-24 | 0.8025 | 0.8025 | 0.8025 | 0.8025 | 0.000% | 1,441 | +11.526% |
| 2026-07-23 | 0.8025 | 0.8025 | 0.8025 | 0.8025 | -7.070% | 606 | +11.526% |
| 2026-07-15 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | -13.645% | 1,250 | +3.642% |
| 2026-07-14 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | +14.155% | 5,114 | -10.500% |
| 2026-07-13 | 0.8760 | 0.8760 | 0.8700 | 0.8760 | -11.515% | 2,000 | +2.169% |
| 2026-07-09 | 0.9000 | 0.9900 | 0.9000 | 0.9900 | -1.000% | 293 | -9.596% |
| 2026-07-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 372 | -10.500% |
| 2026-07-06 | 1.0216 | 1.0216 | 1.0000 | 1.0000 | 0.000% | 6,900 | -10.500% |
| 2026-07-02 | 0.7739 | 1.0000 | 0.7739 | 1.0000 | -9.091% | 500 | -10.500% |
| 2026-07-01 | 1.0940 | 1.1000 | 1.0940 | 1.1000 | 0.000% | 1,041 | -18.636% |
| 2026-06-26 | 0.7800 | 1.1000 | 0.7800 | 1.1000 | +22.222% | 1,550 | -18.636% |
| 2026-06-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 1,500 | -0.556% |
| 2026-06-17 | 0.8500 | 0.8500 | 0.8000 | 0.8500 | -3.879% | 1,485 | +5.294% |
| 2026-06-16 | 0.8600 | 0.8843 | 0.8600 | 0.8843 | -11.570% | 304 | +1.210% |
| 2026-06-15 | 0.8600 | 1.0000 | 0.8600 | 1.0000 | 0.000% | 1,075 | -10.500% |
| 2026-06-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +12.259% | 130 | -10.500% |
| 2026-06-09 | 0.8908 | 0.8908 | 0.8908 | 0.8908 | +4.800% | 980 | +0.471% |
| 2026-06-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 404 | +5.294% |
| 2026-06-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -8.108% | 1,206 | +5.294% |
| 2026-06-01 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | +4.225% | 151 | -3.243% |
| 2026-05-29 | 0.8875 | 0.8875 | 0.8875 | 0.8875 | -7.068% | 195 | +0.845% |
| 2026-05-28 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | +7.303% | 270 | -6.283% |
| 2026-05-27 | 0.8010 | 0.8900 | 0.8010 | 0.8900 | -11.000% | 2,198 | +0.562% |
| 2026-05-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 165 | -10.500% |
| 2026-05-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +9.890% | 131 | -10.500% |
| 2026-05-18 | 0.9955 | 0.9955 | 0.8010 | 0.9100 | -0.301% | 2,550 | -1.648% |
| 2026-05-12 | 0.8010 | 0.9127 | 0.8010 | 0.9127 | -0.788% | 1,250 | -1.945% |
| 2026-05-11 | 0.9114 | 0.9200 | 0.9114 | 0.9200 | +2.222% | 1,100 | -2.717% |
| 2026-05-05 | 0.9114 | 0.9114 | 0.8729 | 0.9000 | -5.263% | 7,581 | -0.556% |
| 2026-05-04 | 1.0000 | 1.0300 | 0.9000 | 0.9500 | -2.062% | 13,900 | -5.789% |
| 2026-05-01 | 1.0100 | 1.0100 | 0.9700 | 0.9700 | -11.898% | 785 | -7.732% |
| 2026-04-29 | 1.2400 | 1.2400 | 1.1010 | 1.1010 | -11.210% | 2,648 | -18.710% |
| 2026-04-24 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +2.479% | 253 | -27.823% |
| 2026-04-23 | 1.1750 | 1.2100 | 1.1750 | 1.2100 | -6.202% | 10,023 | -26.033% |
| 2026-04-22 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +7.500% | 3,000 | -30.620% |
| 2026-04-21 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | +1.592% | 433 | -25.417% |
| 2026-04-20 | 1.1100 | 1.2000 | 1.1100 | 1.1812 | +2.713% | 9,240 | -24.230% |
| 2026-04-17 | 1.0800 | 1.1500 | 1.0667 | 1.1500 | +5.437% | 22,111 | -22.174% |
| 2026-04-16 | 0.9566 | 1.0907 | 0.9500 | 1.0907 | +10.116% | 19,246 | -17.943% |
| 2026-04-15 | 0.9905 | 0.9905 | 0.9905 | 0.9905 | -0.950% | 225 | -9.642% |
| 2026-04-14 | 0.8498 | 1.0221 | 0.8498 | 1.0000 | +31.631% | 9,720 | -10.500% |
| 2026-04-13 | 0.7610 | 0.7700 | 0.7597 | 0.7597 | +14.163% | 3,220 | +17.810% |
| 2026-04-10 | 0.7210 | 0.7610 | 0.6480 | 0.6654 | -12.556% | 5,552 | +34.495% |
| 2026-04-09 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | +15.303% | 3,145 | +17.608% |
| 2026-04-08 | 0.6600 | 0.6600 | 0.5162 | 0.6600 | 0.000% | 35,801 | +35.606% |
| 2026-04-07 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -6.911% | 1,775 | +35.606% |
| 2026-04-06 | 0.7800 | 0.7800 | 0.7090 | 0.7090 | -10.253% | 6,560 | +26.234% |
| 2026-04-02 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -5.952% | 2,040 | +13.291% |
| 2026-04-01 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -5.194% | 1,000 | +6.548% |
| 2026-03-30 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | +0.536% | 5,013 | +1.014% |
| 2026-03-27 | 0.8813 | 0.8813 | 0.8813 | 0.8813 | -0.866% | 2,200 | +1.555% |
| 2026-03-26 | 0.8547 | 0.8890 | 0.8547 | 0.8890 | +1.227% | 350 | +0.675% |
| 2026-03-25 | 0.8890 | 0.8890 | 0.8782 | 0.8782 | +3.962% | 450 | +1.911% |
| 2026-03-24 | 0.8990 | 0.8990 | 0.8300 | 0.8448 | -6.139% | 8,941 | +5.949% |
| 2026-03-23 | 0.7375 | 0.9297 | 0.7375 | 0.9000 | +23.583% | 18,233 | -0.556% |
| 2026-03-20 | 0.6700 | 0.7283 | 0.6700 | 0.7283 | +8.695% | 3,300 | +22.897% |
| 2026-03-19 | 0.6000 | 0.7500 | 0.5260 | 0.6700 | -5.700% | 10,379 | +33.582% |
| 2026-03-18 | 0.8000 | 0.8170 | 0.7020 | 0.7105 | -11.188% | 19,665 | +25.968% |
| 2026-03-16 | 0.8000 | 0.8798 | 0.8000 | 0.8000 | 0.000% | 3,006 | +11.875% |
| 2026-03-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -4.762% | 300 | +11.875% |
| 2026-03-11 | 0.8885 | 0.8885 | 0.8400 | 0.8400 | -5.874% | 7,515 | +6.548% |
| 2026-03-10 | 0.8556 | 0.8924 | 0.8556 | 0.8924 | -2.997% | 2,179 | +0.289% |
| 2026-03-06 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -9.804% | 200 | -2.717% |
| 2026-03-05 | 0.8650 | 1.0200 | 0.8650 | 1.0200 | +2.000% | 750 | -12.255% |
| 2026-03-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +17.509% | 500 | -10.500% |
| 2026-03-02 | 1.0500 | 1.0500 | 0.8510 | 0.8510 | -22.636% | 11,842 | +5.170% |
| 2026-02-27 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 1,000 | -18.636% |
| 2026-02-24 | 1.0900 | 1.0900 | 1.0500 | 1.0500 | -0.943% | 5,305 | -14.762% |
| 2026-02-20 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -0.935% | 1,229 | -15.566% |
| 2026-02-19 | 1.1200 | 1.1200 | 1.0700 | 1.0700 | -2.727% | 2,040 | -16.355% |
| 2026-02-18 | 1.1100 | 1.1200 | 1.0850 | 1.1000 | -1.786% | 2,540 | -18.636% |
| 2026-02-17 | 1.0850 | 1.1200 | 1.0700 | 1.1200 | +4.673% | 2,650 | -20.089% |
| 2026-02-12 | 1.0163 | 1.0700 | 1.0163 | 1.0700 | -7.559% | 879 | -16.355% |
| 2026-02-11 | 1.1575 | 1.1575 | 1.1575 | 1.1575 | +3.348% | 208 | -22.678% |
| 2026-02-10 | 0.9500 | 1.1200 | 0.9500 | 1.1200 | -2.609% | 924 | -20.089% |
| 2026-02-09 | 1.1400 | 1.1500 | 0.7700 | 1.1500 | +0.877% | 4,618 | -22.174% |
| 2026-02-06 | 1.0900 | 1.1500 | 1.0900 | 1.1400 | +8.571% | 2,215 | -21.491% |
| 2026-02-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -6.250% | 3,378 | -14.762% |
| 2026-02-04 | 1.1250 | 1.1500 | 1.0500 | 1.1200 | -3.448% | 13,819 | -20.089% |
| 2026-01-30 | 1.2000 | 1.2000 | 1.0500 | 1.1600 | -2.110% | 3,161 | -22.845% |
| 2026-01-29 | 1.1400 | 1.1850 | 1.1400 | 1.1850 | +3.947% | 851 | -24.473% |
| 2026-01-28 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +0.707% | 620 | -21.491% |
| 2026-01-27 | 1.0600 | 1.1320 | 1.0600 | 1.1320 | +1.982% | 8,663 | -20.936% |
| 2026-01-26 | 1.0900 | 1.1100 | 1.0600 | 1.1100 | +1.835% | 4,492 | -19.369% |
| 2026-01-23 | 1.1100 | 1.1100 | 1.0900 | 1.0900 | -5.505% | 6,877 | -17.890% |
| 2026-01-22 | 1.0628 | 1.2250 | 1.0628 | 1.1535 | +0.304% | 2,939 | -22.410% |
| 2026-01-21 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -5.252% | 9,000 | -22.174% |
| 2026-01-20 | 1.2600 | 1.2649 | 1.1500 | 1.2138 | -5.820% | 5,875 | -26.262% |
| 2026-01-16 | 1.3000 | 1.3000 | 1.2888 | 1.2888 | -2.367% | 503 | -30.553% |
| 2026-01-15 | 1.3020 | 1.3300 | 1.3000 | 1.3200 | 0.000% | 1,666 | -32.197% |
| 2026-01-14 | 1.3800 | 1.3800 | 1.3200 | 1.3200 | -5.036% | 11,358 | -32.197% |
| 2026-01-12 | 1.2800 | 1.3900 | 1.2500 | 1.3900 | +6.923% | 17,608 | -35.612% |
| 2026-01-09 | 1.2940 | 1.3000 | 1.2940 | 1.3000 | +1.563% | 2,686 | -31.154% |
| 2026-01-08 | 1.3700 | 1.3700 | 1.2200 | 1.2800 | -5.185% | 2,986 | -30.078% |
| 2026-01-07 | 1.3700 | 1.3700 | 1.2300 | 1.3500 | +12.500% | 2,650 | -33.704% |
| 2026-01-06 | 1.2000 | 1.3000 | 1.1600 | 1.2000 | -13.669% | 18,116 | -25.417% |
| 2026-01-05 | 0.8399 | 1.3900 | 0.8399 | 1.3900 | +75.909% | 100,084 | -35.612% |
| 2025-12-31 | 0.7902 | 0.7902 | 0.7902 | 0.7902 | -1.227% | 250 | +13.265% |
| 2025-12-30 | 0.8001 | 0.8001 | 0.8000 | 0.8000 | -2.132% | 13,678 | +11.875% |
| 2025-12-29 | 0.8174 | 0.8174 | 0.8174 | 0.8174 | +10.463% | 508 | +9.490% |
| 2025-12-26 | 0.8000 | 0.8000 | 0.5505 | 0.7400 | -7.500% | 22,749 | +20.946% |
| 2025-12-24 | 0.8000 | 0.8149 | 0.8000 | 0.8000 | -5.860% | 22,350 | +11.875% |
| 2025-12-23 | 0.7900 | 0.8498 | 0.7500 | 0.8498 | +6.225% | 2,370 | +5.319% |
| 2025-12-19 | 0.8550 | 0.8550 | 0.7290 | 0.8000 | -5.882% | 35,022 | +11.875% |
| 2025-12-18 | 0.8250 | 0.8500 | 0.8250 | 0.8500 | 0.000% | 1,500 | +5.294% |
| 2025-12-16 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | +2.410% | 2,938 | +5.294% |
| 2025-12-12 | 0.7100 | 0.8500 | 0.7100 | 0.8300 | -1.190% | 1,025 | +7.831% |
| 2025-12-11 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +0.227% | 1,030 | +6.548% |
| 2025-12-04 | 0.7800 | 0.8381 | 0.7779 | 0.8381 | +11.747% | 6,050 | +6.789% |
| 2025-12-03 | 0.7400 | 0.7500 | 0.7080 | 0.7500 | +0.671% | 11,277 | +19.333% |
| 2025-12-02 | 0.6600 | 0.7450 | 0.6600 | 0.7450 | +12.879% | 9,000 | +20.134% |
| 2025-12-01 | 0.6100 | 0.6646 | 0.5500 | 0.6600 | +1.538% | 20,159 | +35.606% |
| 2025-11-28 | 0.7000 | 0.7240 | 0.5000 | 0.6500 | -12.752% | 39,439 | +37.692% |
| 2025-11-26 | 0.8325 | 0.8501 | 0.5200 | 0.7450 | -11.965% | 16,525 | +20.134% |
| 2025-11-25 | 0.8500 | 0.8500 | 0.7601 | 0.8462 | -4.916% | 9,228 | +5.761% |
| 2025-11-24 | 0.9000 | 0.9000 | 0.8198 | 0.8900 | -25.833% | 7,400 | +0.562% |
| 2025-10-24 | 1.1520 | 1.2000 | 1.1520 | 1.2000 | 0.000% | 1,060 | -25.417% |
| 2025-10-21 | 1.1500 | 1.2000 | 1.1000 | 1.2000 | +113.333% | 1,036 | -25.417% |
| 2025-10-20 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | -6.250% | 800 | +59.111% |
| 2025-10-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 501 | +49.167% |
| 2025-10-14 | 0.5750 | 0.6000 | 0.5500 | 0.6000 | -1.639% | 6,308 | +49.167% |
| 2025-10-13 | 0.4900 | 0.6100 | 0.4900 | 0.6100 | +24.490% | 26,590 | +46.721% |
| 2025-10-10 | 0.5750 | 0.5750 | 0.4789 | 0.4900 | -16.307% | 31,793 | +82.653% |
| 2025-10-09 | 0.5855 | 0.5855 | 0.5855 | 0.5855 | +4.306% | 502 | +52.869% |
| 2025-10-07 | 0.6000 | 0.6000 | 0.5613 | 0.5613 | -7.984% | 4,608 | +59.451% |
| 2025-10-06 | 0.6125 | 0.6125 | 0.6100 | 0.6100 | -1.613% | 2,501 | +46.721% |
| 2025-10-03 | 0.6200 | 0.6200 | 0.5500 | 0.6200 | -1.587% | 7,894 | +44.355% |
| 2025-10-02 | 0.5841 | 0.6300 | 0.5841 | 0.6300 | +1.613% | 1,001 | +42.063% |
| 2025-10-01 | 0.5850 | 0.6300 | 0.5850 | 0.6200 | +8.772% | 21,522 | +44.355% |
| 2025-09-30 | 0.6497 | 0.6497 | 0.5700 | 0.5700 | -5.000% | 5,198 | +57.018% |
| 2025-09-29 | 0.6220 | 0.6220 | 0.6000 | 0.6000 | -10.448% | 7,001 | +49.167% |
| 2025-09-26 | 0.5701 | 0.6700 | 0.5701 | 0.6700 | +11.667% | 16,743 | +33.582% |
| 2025-09-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.695% | 700 | +49.167% |
| 2025-09-24 | 0.6060 | 0.6135 | 0.5900 | 0.5900 | +2.048% | 8,750 | +51.695% |
| 2025-09-23 | 0.6300 | 0.6300 | 0.5782 | 0.5782 | -4.594% | 2,215 | +54.801% |
| 2025-09-22 | 0.5680 | 0.6300 | 0.5601 | 0.6060 | +3.767% | 16,899 | +47.690% |
| 2025-09-19 | 0.5635 | 0.6000 | 0.5635 | 0.5840 | +4.772% | 11,078 | +53.253% |
| 2025-09-18 | 0.6000 | 0.6100 | 0.5574 | 0.5574 | -7.868% | 14,675 | +60.567% |
| 2025-09-17 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | -0.820% | 200 | +47.934% |
| 2025-09-16 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.613% | 180 | +46.721% |
| 2025-09-15 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | +3.333% | 1,680 | +44.355% |
| 2025-09-12 | 0.6000 | 0.6054 | 0.5750 | 0.6000 | -3.226% | 11,100 | +49.167% |
| 2025-09-11 | 0.5800 | 0.6300 | 0.5500 | 0.6200 | +6.897% | 34,078 | +44.355% |
| 2025-09-10 | 0.5700 | 0.6100 | 0.5700 | 0.5800 | -0.138% | 72,216 | +54.310% |
| 2025-09-09 | 0.5500 | 0.5808 | 0.5500 | 0.5808 | +5.978% | 15,962 | +54.098% |
| 2025-09-05 | 0.5402 | 0.5480 | 0.5402 | 0.5480 | +1.451% | 2,784 | +63.309% |
| 2025-09-04 | 0.5451 | 0.5451 | 0.5402 | 0.5402 | -1.782% | 2,005 | +65.679% |
| 2025-09-03 | 0.5460 | 0.5500 | 0.5460 | 0.5500 | 0.000% | 10,001 | +62.727% |
| 2025-09-02 | 0.5225 | 0.5500 | 0.5225 | 0.5500 | +3.093% | 10,186 | +62.727% |
| 2025-08-29 | 0.5347 | 0.5350 | 0.5335 | 0.5335 | -0.280% | 1,799 | +67.760% |
| 2025-08-28 | 0.5250 | 0.5350 | 0.5250 | 0.5350 | 0.000% | 3,722 | +67.290% |
| 2025-08-26 | 0.5276 | 0.5350 | 0.5276 | 0.5350 | +0.696% | 3,149 | +67.290% |
| 2025-08-25 | 0.5350 | 0.5350 | 0.5313 | 0.5313 | -0.692% | 2,601 | +68.455% |
| 2025-08-22 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | -0.019% | 100 | +67.290% |
| 2025-08-21 | 0.5500 | 0.5500 | 0.5351 | 0.5351 | -2.709% | 3,012 | +67.258% |
| 2025-08-20 | 0.5495 | 0.5500 | 0.5100 | 0.5500 | +2.775% | 37,529 | +62.727% |
| 2025-08-19 | 0.5201 | 0.5405 | 0.5200 | 0.5352 | +0.972% | 21,150 | +67.243% |
| 2025-08-18 | 0.5940 | 0.5940 | 0.5250 | 0.5300 | -5.828% | 7,562 | +68.868% |
| 2025-08-15 | 0.5613 | 0.5703 | 0.5613 | 0.5628 | -3.359% | 3,415 | +59.026% |
| 2025-08-14 | 0.6000 | 0.6000 | 0.5519 | 0.5824 | -2.697% | 30,262 | +53.685% |
| 2025-08-13 | 0.6000 | 0.6000 | 0.5950 | 0.5985 | -2.286% | 15,510 | +49.541% |
| 2025-08-12 | 0.6075 | 0.6125 | 0.6075 | 0.6125 | +0.823% | 1,532 | +46.122% |
| 2025-08-11 | 0.5900 | 0.6110 | 0.5900 | 0.6075 | +2.966% | 2,941 | +47.325% |
| 2025-08-08 | 0.6050 | 0.6050 | 0.5900 | 0.5900 | -1.173% | 13,700 | +51.695% |
| 2025-08-07 | 0.5543 | 0.6200 | 0.5543 | 0.5970 | +17.059% | 101,577 | +49.916% |
| 2025-08-06 | 0.4900 | 0.5300 | 0.4900 | 0.5100 | +3.030% | 237,607 | +75.490% |
| 2025-08-04 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | +2.273% | 6,540 | +80.808% |
| 2025-08-01 | 0.4730 | 0.4840 | 0.4730 | 0.4840 | +7.317% | 402 | +84.917% |
| 2025-07-31 | 0.4705 | 0.4705 | 0.4510 | 0.4510 | +0.222% | 1,080 | +98.448% |
| 2025-07-30 | 0.4950 | 0.4950 | 0.4400 | 0.4500 | -5.179% | 18,759 | +98.889% |
| 2025-07-29 | 0.4900 | 0.4900 | 0.4600 | 0.4746 | -5.084% | 41,736 | +88.588% |
| 2025-07-28 | 0.5050 | 0.5050 | 0.5000 | 0.5000 | 0.000% | 29,964 | +79.000% |
| 2025-07-25 | 0.4703 | 0.5000 | 0.4600 | 0.5000 | 0.000% | 2,210 | +79.000% |
| 2025-07-23 | 0.5597 | 0.5597 | 0.5000 | 0.5000 | -3.846% | 7,038 | +79.000% |
| 2025-07-22 | 0.6100 | 0.6100 | 0.5200 | 0.5200 | -14.754% | 30,330 | +72.115% |
| 2025-07-21 | 0.6200 | 0.6400 | 0.6100 | 0.6100 | +1.667% | 18,014 | +46.721% |
| 2025-07-18 | 0.6499 | 0.6499 | 0.5822 | 0.6000 | -1.639% | 6,195 | +49.167% |
| 2025-07-17 | 0.6100 | 0.6400 | 0.6100 | 0.6100 | 0.000% | 23,950 | +46.721% |
| 2025-07-16 | 0.6250 | 0.6250 | 0.6000 | 0.6100 | +0.016% | 12,050 | +46.721% |
| 2025-07-14 | 0.6100 | 0.6100 | 0.6099 | 0.6099 | +1.650% | 3,005 | +46.745% |
| 2025-07-11 | 0.6105 | 0.6209 | 0.6000 | 0.6000 | -7.692% | 17,597 | +49.167% |
| 2025-07-10 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | +3.967% | 8,905 | +37.692% |
| 2025-07-09 | 0.6950 | 0.7000 | 0.6150 | 0.6252 | -9.391% | 17,826 | +43.154% |
| 2025-07-08 | 0.6400 | 0.6990 | 0.6400 | 0.6900 | +6.154% | 42,027 | +29.710% |
| 2025-07-07 | 0.7000 | 0.7000 | 0.6410 | 0.6500 | -7.143% | 8,927 | +37.692% |
| 2025-07-03 | 0.5831 | 0.7070 | 0.5831 | 0.7000 | +19.541% | 58,116 | +27.857% |
| 2025-07-02 | 0.5216 | 0.5912 | 0.5216 | 0.5856 | +8.924% | 28,401 | +52.841% |
| 2025-07-01 | 0.5053 | 0.5376 | 0.4500 | 0.5376 | +2.400% | 2,618 | +66.481% |
| 2025-06-30 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.000% | 6,244 | +70.476% |
| 2025-06-27 | 0.4400 | 0.5250 | 0.4400 | 0.5250 | +9.238% | 6,650 | +70.476% |
| 2025-06-26 | 0.4500 | 0.4806 | 0.4500 | 0.4806 | +9.227% | 12,507 | +86.226% |
| 2025-06-24 | 0.4500 | 0.5000 | 0.4400 | 0.4400 | -11.469% | 50,717 | +103.409% |
| 2025-06-23 | 0.4790 | 0.4970 | 0.4790 | 0.4970 | +10.444% | 449 | +80.080% |
| 2025-06-20 | 0.4200 | 0.4650 | 0.3876 | 0.4500 | -10.000% | 119,633 | +98.889% |
| 2025-06-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 300 | +79.000% |
| 2025-06-16 | 0.4790 | 0.5000 | 0.4300 | 0.5000 | -4.762% | 2,896 | +79.000% |
| 2025-06-11 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | +17.423% | 300 | +70.476% |
| 2025-06-10 | 0.4900 | 0.5050 | 0.4471 | 0.4471 | -11.658% | 11,514 | +100.179% |
| 2025-06-09 | 0.4900 | 0.5061 | 0.4900 | 0.5061 | +3.286% | 9,500 | +76.843% |
| 2025-06-06 | 0.5060 | 0.5060 | 0.4900 | 0.4900 | 0.000% | 2,747 | +82.653% |
| 2025-06-05 | 0.4860 | 0.4900 | 0.4860 | 0.4900 | -1.210% | 11,500 | +82.653% |
| 2025-06-04 | 0.4600 | 0.5000 | 0.4544 | 0.4960 | +12.727% | 32,553 | +80.444% |
| 2025-06-03 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -11.201% | 200 | +103.409% |
| 2025-06-02 | 0.4955 | 0.4955 | 0.4955 | 0.4955 | +12.529% | 1,000 | +80.626% |
| 2025-05-29 | 0.4600 | 0.4600 | 0.4403 | 0.4403 | -4.276% | 3,501 | +103.257% |
| 2025-05-28 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | -4.167% | 250 | +94.565% |
| 2025-05-27 | 0.4600 | 0.5000 | 0.4100 | 0.4800 | 0.000% | 8,800 | +86.458% |
| 2025-05-22 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | 0.000% | 574 | +86.458% |
| 2025-05-14 | 0.4504 | 0.4800 | 0.4504 | 0.4800 | -4.000% | 700 | +86.458% |
| 2025-05-13 | 0.5000 | 0.5125 | 0.5000 | 0.5000 | -0.990% | 4,322 | +79.000% |
| 2025-05-12 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | +11.516% | 1,000 | +77.228% |
| 2025-05-09 | 0.5376 | 0.5376 | 0.4453 | 0.4528 | -14.168% | 3,220 | +97.637% |
| 2025-05-08 | 0.3800 | 0.5276 | 0.3694 | 0.5276 | -2.296% | 131,585 | +69.636% |
| 2025-05-07 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +10.486% | 1,280 | +65.741% |
| 2025-05-06 | 0.4888 | 0.4888 | 0.4888 | 0.4888 | -2.250% | 1,800 | +83.120% |
| 2025-04-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 500 | +79.000% |
| 2025-04-24 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | -0.990% | 2,000 | +79.000% |
| 2025-04-23 | 0.4163 | 0.5050 | 0.3900 | 0.5050 | +7.447% | 5,629 | +77.228% |
| 2025-04-21 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -1.571% | 300 | +90.426% |
| 2025-04-16 | 0.3610 | 0.4775 | 0.3610 | 0.4775 | +13.690% | 25,783 | +87.435% |
| 2025-04-14 | 0.3900 | 0.4253 | 0.3900 | 0.4200 | +7.417% | 2,006 | +113.095% |
| 2025-04-09 | 0.3910 | 0.3910 | 0.3910 | 0.3910 | -11.136% | 200 | +128.900% |
| 2025-04-07 | 0.4000 | 0.4400 | 0.3667 | 0.4400 | +7.383% | 13,944 | +103.409% |
| 2025-04-03 | 0.4098 | 0.4098 | 0.4098 | 0.4098 | -5.805% | 300 | +118.426% |
| 2025-04-01 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | +4.826% | 450 | +105.747% |
| 2025-03-31 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | -9.768% | 2,000 | +115.676% |
| 2025-03-28 | 0.4500 | 0.4599 | 0.4420 | 0.4599 | +2.200% | 3,025 | +94.608% |
| 2025-03-27 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +12.500% | 550 | +98.889% |
| 2025-03-26 | 0.4250 | 0.4500 | 0.4000 | 0.4000 | -7.193% | 15,153 | +123.750% |
| 2025-03-24 | 0.4000 | 0.4400 | 0.4000 | 0.4310 | +0.233% | 1,200 | +107.657% |
| 2025-03-20 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +4.878% | 300 | +108.140% |
| 2025-03-19 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | -4.651% | 15,895 | +118.293% |
| 2025-03-18 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 0.000% | 4,248 | +108.140% |
| 2025-03-17 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -4.444% | 1,100 | +108.140% |
| 2025-03-14 | 0.4350 | 0.4600 | 0.4350 | 0.4500 | -4.255% | 3,772 | +98.889% |
| 2025-03-13 | 0.5300 | 0.5300 | 0.4120 | 0.4700 | -7.843% | 2,517 | +90.426% |
| 2025-03-12 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +13.333% | 2,100 | +75.490% |
| 2025-03-10 | 0.4900 | 0.5100 | 0.4500 | 0.4500 | -4.255% | 10,365 | +98.889% |
| 2025-03-07 | 0.4001 | 0.4759 | 0.4000 | 0.4700 | +9.296% | 19,700 | +90.426% |
| 2025-03-05 | 0.4300 | 0.4300 | 0.4000 | 0.4300 | +0.466% | 18,633 | +108.127% |
| 2025-03-04 | 0.4400 | 0.4400 | 0.4280 | 0.4280 | -2.720% | 1,350 | +109.097% |
| 2025-03-03 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | -8.333% | 4,000 | +103.409% |
| 2025-02-27 | 0.4220 | 0.4800 | 0.4220 | 0.4800 | -1.639% | 1,434 | +86.458% |
| 2025-02-19 | 0.5080 | 0.5080 | 0.4880 | 0.4880 | -3.937% | 600 | +83.402% |
| 2025-02-18 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | 0.000% | 2,122 | +76.181% |
| 2025-02-13 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | 0.000% | 100 | +76.181% |
| 2025-02-12 | 0.5080 | 0.5080 | 0.4315 | 0.5080 | +1.600% | 2,470 | +76.181% |
| 2025-02-11 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +7.643% | 9,300 | +79.000% |
| 2025-02-10 | 0.4900 | 0.5000 | 0.4645 | 0.4645 | -4.816% | 5,308 | +92.680% |
| 2025-02-06 | 0.4500 | 0.4880 | 0.4500 | 0.4880 | +6.087% | 3,586 | +83.402% |
| 2025-02-05 | 0.4975 | 0.4975 | 0.4600 | 0.4600 | -8.000% | 3,101 | +94.565% |
| 2025-02-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 2,958 | +79.000% |
| 2025-01-31 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 4,593 | +75.490% |
| 2025-01-30 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 220 | +75.490% |
| 2025-01-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.062% | 4,030 | +79.000% |
| 2025-01-28 | 0.5095 | 0.5095 | 0.4500 | 0.4899 | -2.020% | 27,854 | +82.690% |
| 2025-01-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2,000 | +79.000% |
| 2025-01-24 | 0.5000 | 0.5000 | 0.4647 | 0.5000 | 0.000% | 22,688 | +79.000% |
| 2025-01-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -6.542% | 4,000 | +79.000% |
| 2025-01-21 | 0.5025 | 0.5350 | 0.5025 | 0.5350 | 0.000% | 1,480 | +67.290% |
| 2025-01-17 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | +7.000% | 547 | +67.290% |
| 2025-01-16 | 0.5400 | 0.5500 | 0.5000 | 0.5000 | -3.568% | 22,852 | +79.000% |
| 2025-01-15 | 0.5175 | 0.5400 | 0.5000 | 0.5185 | -5.727% | 3,005 | +72.613% |
| 2025-01-13 | 0.5350 | 0.5550 | 0.4765 | 0.5500 | +0.917% | 15,431 | +62.727% |
| 2025-01-10 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | -0.909% | 1,000 | +64.220% |
| 2025-01-08 | 0.5450 | 0.5500 | 0.5400 | 0.5500 | 0.000% | 7,200 | +62.727% |
| 2025-01-07 | 0.5050 | 0.5600 | 0.5050 | 0.5500 | -7.602% | 9,043 | +62.727% |
| 2025-01-06 | 0.5500 | 0.5952 | 0.5500 | 0.5952 | -8.423% | 5,400 | +50.357% |
| 2025-01-02 | 0.6400 | 0.6500 | 0.4910 | 0.6500 | +8.333% | 6,550 | +37.692% |
| 2024-12-31 | 0.5900 | 0.6000 | 0.5376 | 0.6000 | +0.840% | 6,585 | +49.167% |
| 2024-12-30 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | +2.586% | 3,000 | +50.420% |
| 2024-12-26 | 0.5999 | 0.6200 | 0.5800 | 0.5800 | +0.883% | 18,475 | +54.310% |
| 2024-12-24 | 0.5000 | 0.5749 | 0.5000 | 0.5749 | +14.985% | 700 | +55.672% |
| 2024-12-23 | 0.5400 | 0.5599 | 0.5000 | 0.5000 | -10.714% | 12,635 | +79.000% |
| 2024-12-20 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -2.676% | 100 | +59.821% |
| 2024-12-19 | 0.5967 | 0.6139 | 0.5754 | 0.5754 | +5.597% | 1,300 | +55.544% |
| 2024-12-18 | 0.6100 | 0.6100 | 0.5020 | 0.5449 | -9.183% | 19,510 | +64.250% |
| 2024-12-17 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 0.000% | 3,229 | +49.167% |
| 2024-12-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 5,560 | +49.167% |
| 2024-12-13 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | -1.724% | 5,850 | +57.018% |
| 2024-12-12 | 0.6000 | 0.6000 | 0.5750 | 0.5800 | -17.143% | 14,146 | +54.310% |
| 2024-12-10 | 0.6322 | 0.7000 | 0.5850 | 0.7000 | +4.478% | 2,744 | +27.857% |
| 2024-12-09 | 0.6418 | 0.6700 | 0.6418 | 0.6700 | +11.667% | 672 | +33.582% |
| 2024-12-06 | 0.6500 | 0.6500 | 0.5940 | 0.6000 | -1.639% | 16,987 | +49.167% |
| 2024-12-05 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 147 | +46.721% |
| 2024-12-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.695% | 8,253 | +49.167% |
| 2024-12-03 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | -7.813% | 3,860 | +51.695% |
| 2024-12-02 | 0.6400 | 0.6400 | 0.6000 | 0.6400 | 0.000% | 7,347 | +39.844% |
| 2024-11-29 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -1.523% | 1,634 | +39.844% |
| 2024-11-27 | 0.6559 | 0.6559 | 0.6499 | 0.6499 | -0.015% | 1,100 | +37.713% |
| 2024-11-25 | 0.6499 | 0.6500 | 0.6499 | 0.6500 | +0.015% | 1,736 | +37.692% |
| 2024-11-22 | 0.7150 | 0.7150 | 0.6449 | 0.6499 | -3.000% | 10,607 | +37.713% |
| 2024-11-21 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -0.741% | 130 | +33.582% |
| 2024-11-20 | 0.6500 | 0.6750 | 0.6253 | 0.6750 | -1.460% | 1,800 | +32.593% |
| 2024-11-19 | 0.6500 | 0.7200 | 0.6500 | 0.6850 | +2.622% | 7,900 | +30.657% |
| 2024-11-18 | 0.7000 | 0.7000 | 0.6500 | 0.6675 | +4.297% | 22,879 | +34.082% |
| 2024-11-15 | 0.7000 | 0.7070 | 0.5850 | 0.6400 | -8.558% | 44,851 | +39.844% |
| 2024-11-14 | 0.6900 | 0.6999 | 0.6900 | 0.6999 | -5.089% | 5,600 | +27.875% |
| 2024-11-13 | 0.7900 | 0.7900 | 0.6000 | 0.7374 | -6.643% | 31,126 | +21.368% |
| 2024-11-12 | 0.6600 | 0.7899 | 0.6600 | 0.7899 | +8.205% | 1,125 | +13.305% |
| 2024-11-11 | 0.7100 | 0.7350 | 0.7100 | 0.7300 | +1.389% | 9,948 | +22.603% |
| 2024-11-08 | 0.7000 | 0.7200 | 0.6500 | 0.7200 | +2.857% | 10,611 | +24.306% |
| 2024-11-07 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | -2.778% | 6,750 | +27.857% |
| 2024-11-06 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 3,000 | +24.306% |
| 2024-11-05 | 0.7010 | 0.7402 | 0.7000 | 0.7200 | -2.834% | 30,910 | +24.306% |
| 2024-11-04 | 0.7500 | 0.7500 | 0.7410 | 0.7410 | +2.917% | 14,279 | +20.783% |
| 2024-11-01 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +1.408% | 8,364 | +24.306% |
| 2024-10-30 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.436% | 100 | +26.056% |
| 2024-10-29 | 0.6600 | 0.6999 | 0.6580 | 0.6999 | -0.036% | 30,211 | +27.866% |
| 2024-10-28 | 0.7500 | 0.7500 | 0.7002 | 0.7002 | -8.170% | 1,029 | +27.821% |
| 2024-10-25 | 0.7000 | 0.7625 | 0.7000 | 0.7625 | -2.244% | 21,100 | +17.377% |
| 2024-10-24 | 0.7011 | 0.7800 | 0.7011 | 0.7800 | -1.266% | 2,920 | +14.744% |
| 2024-10-22 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | +6.757% | 16,854 | +13.291% |
| 2024-10-21 | 0.7210 | 0.7700 | 0.7210 | 0.7400 | -1.333% | 8,442 | +20.946% |
| 2024-10-17 | 0.7011 | 0.7500 | 0.7011 | 0.7500 | -2.597% | 663 | +19.333% |
| 2024-10-16 | 0.7010 | 0.7700 | 0.7010 | 0.7700 | +2.667% | 825 | +16.234% |
| 2024-10-15 | 0.7700 | 0.7700 | 0.7010 | 0.7500 | -2.597% | 2,381 | +19.333% |
| 2024-10-10 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | +4.054% | 10,014 | +16.234% |
| 2024-10-09 | 0.7250 | 0.7400 | 0.7250 | 0.7400 | -1.333% | 1,673 | +20.946% |
| 2024-10-08 | 0.6950 | 0.7500 | 0.6950 | 0.7500 | +5.634% | 9,403 | +19.333% |
| 2024-10-07 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +18.136% | 258 | +26.056% |
| 2024-10-04 | 0.6701 | 0.6900 | 0.5100 | 0.6010 | -12.899% | 16,158 | +48.918% |
| 2024-10-02 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | -1.146% | 2,410 | +29.710% |
| 2024-10-01 | 0.6700 | 0.7100 | 0.6700 | 0.6980 | +16.333% | 600 | +28.223% |
| 2024-09-30 | 0.6950 | 0.7100 | 0.4400 | 0.6000 | -13.669% | 21,078 | +49.167% |
| 2024-09-27 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | -1.418% | 100 | +28.777% |
| 2024-09-23 | 0.7050 | 0.7100 | 0.7050 | 0.7050 | +0.714% | 6,579 | +26.950% |
| 2024-09-20 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | +1.449% | 3,500 | +27.857% |
| 2024-09-19 | 0.6450 | 0.7100 | 0.6450 | 0.6900 | +11.380% | 18,000 | +29.710% |
| 2024-09-18 | 0.6195 | 0.6195 | 0.6195 | 0.6195 | +3.233% | 417 | +44.471% |
| 2024-09-13 | 0.6400 | 0.6400 | 0.6000 | 0.6001 | -7.677% | 10,430 | +49.142% |
| 2024-09-12 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | -8.451% | 4,444 | +37.692% |
| 2024-09-11 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.429% | 550 | +26.056% |
| 2024-09-09 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | +3.704% | 6,302 | +27.857% |
| 2024-09-06 | 0.7000 | 0.7000 | 0.6500 | 0.6750 | +3.846% | 8,900 | +32.593% |
| 2024-09-03 | 0.7000 | 0.7000 | 0.6451 | 0.6500 | -7.801% | 15,500 | +37.692% |
| 2024-08-30 | 0.7050 | 0.7050 | 0.6900 | 0.7050 | +0.714% | 1,785 | +26.950% |
| 2024-08-29 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | -1.408% | 3,560 | +27.857% |
| 2024-08-28 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | -2.726% | 3,315 | +26.056% |
| 2024-08-23 | 0.7125 | 0.7299 | 0.7000 | 0.7299 | +4.271% | 1,359 | +22.620% |
| 2024-08-21 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 0.000% | 2,497 | +27.857% |