MOGMF
MOGOTES METALS INC
stockOTC
EODOct 2, 2026
0.3397USD+2.939%(+0.0097)17,000
MOGMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3392 | 0.3479 | 0.3288 | 0.3397 | +2.939% | 17,000 | 0.000% |
| 2026-10-01 | 0.3304 | 0.3348 | 0.3300 | 0.3300 | -0.901% | 24,743 | +2.939% |
| 2026-09-30 | 0.3319 | 0.3330 | 0.3319 | 0.3330 | +2.194% | 5,450 | +2.012% |
| 2026-09-29 | 0.3300 | 0.3317 | 0.3210 | 0.3258 | -0.565% | 36,970 | +4.250% |
| 2026-09-28 | 0.3300 | 0.3300 | 0.3206 | 0.3277 | -4.483% | 45,152 | +3.662% |
| 2026-09-24 | 0.3390 | 0.3431 | 0.3362 | 0.3431 | -0.412% | 1,340,600 | -0.985% |
| 2026-09-23 | 0.3350 | 0.3624 | 0.3350 | 0.3445 | +1.324% | 193,250 | -1.393% |
| 2026-09-22 | 0.3378 | 0.3494 | 0.3378 | 0.3400 | +0.429% | 91,340 | -0.088% |
| 2026-09-21 | 0.3480 | 0.3481 | 0.3385 | 0.3385 | -1.983% | 50,600 | +0.340% |
| 2026-09-18 | 0.3350 | 0.3458 | 0.3300 | 0.3454 | +5.241% | 204,184 | -1.650% |
| 2026-09-17 | 0.3291 | 0.3418 | 0.3250 | 0.3282 | +1.641% | 99,378 | +3.504% |
| 2026-09-16 | 0.3280 | 0.3305 | 0.3223 | 0.3229 | -0.692% | 77,600 | +5.203% |
| 2026-09-15 | 0.3312 | 0.3312 | 0.3193 | 0.3251 | -4.255% | 64,803 | +4.475% |
| 2026-09-14 | 0.3351 | 0.3568 | 0.3300 | 0.3396 | -1.736% | 272,690 | +0.029% |
| 2026-09-11 | 0.3375 | 0.3545 | 0.3372 | 0.3456 | -1.578% | 48,061 | -1.707% |
| 2026-09-10 | 0.3468 | 0.3511 | 0.3318 | 0.3511 | +5.451% | 196,580 | -3.258% |
| 2026-09-09 | 0.3518 | 0.3600 | 0.3330 | 0.3330 | -2.475% | 38,082 | +2.015% |
| 2026-09-08 | 0.3170 | 0.3561 | 0.3030 | 0.3414 | +6.700% | 545,370 | -0.510% |
| 2026-09-04 | 0.3314 | 0.3831 | 0.2812 | 0.3200 | -21.182% | 1,166,904 | +6.156% |
| 2026-09-03 | 0.4173 | 0.4173 | 0.3976 | 0.4060 | +1.780% | 8,802 | -16.330% |
| 2026-09-02 | 0.4020 | 0.4044 | 0.3989 | 0.3989 | -0.672% | 43,213 | -14.841% |
| 2026-09-01 | 0.4088 | 0.4276 | 0.4000 | 0.4016 | -3.739% | 294,830 | -15.413% |
| 2026-08-31 | 0.3847 | 0.4172 | 0.3847 | 0.4172 | +4.850% | 131,316 | -18.576% |
| 2026-08-28 | 0.4111 | 0.4111 | 0.3955 | 0.3979 | +2.235% | 58,280 | -14.627% |
| 2026-08-27 | 0.3846 | 0.4044 | 0.3845 | 0.3892 | -1.891% | 62,512 | -12.718% |
| 2026-08-26 | 0.3953 | 0.3967 | 0.3894 | 0.3967 | +0.369% | 84,600 | -14.369% |
| 2026-08-25 | 0.3929 | 0.4100 | 0.3845 | 0.3952 | +0.599% | 87,395 | -14.052% |
| 2026-08-24 | 0.4514 | 0.4514 | 0.3851 | 0.3929 | -0.535% | 149,315 | -13.537% |
| 2026-08-21 | 0.4144 | 0.4215 | 0.3950 | 0.3950 | -2.805% | 111,551 | -14.000% |
| 2026-08-20 | 0.4297 | 0.4300 | 0.4000 | 0.4064 | -2.743% | 70,750 | -16.412% |
| 2026-08-19 | 0.4122 | 0.4202 | 0.4052 | 0.4179 | +4.465% | 52,953 | -18.705% |
| 2026-08-18 | 0.4197 | 0.4259 | 0.4000 | 0.4000 | -7.493% | 34,250 | -15.075% |
| 2026-08-17 | 0.4190 | 0.4576 | 0.4190 | 0.4324 | +3.198% | 224,713 | -21.438% |
| 2026-08-14 | 0.4330 | 0.4521 | 0.4175 | 0.4190 | -4.316% | 227,074 | -18.926% |
| 2026-08-13 | 0.4374 | 0.4430 | 0.4300 | 0.4379 | -1.573% | 101,200 | -22.425% |
| 2026-08-12 | 0.4400 | 0.4474 | 0.4200 | 0.4449 | +1.367% | 134,617 | -23.646% |
| 2026-08-11 | 0.4680 | 0.4680 | 0.4305 | 0.4389 | -2.315% | 135,512 | -22.602% |
| 2026-08-10 | 0.4679 | 0.4729 | 0.4400 | 0.4493 | -4.384% | 228,907 | -24.394% |
| 2026-08-07 | 0.4606 | 0.4725 | 0.4455 | 0.4699 | +7.864% | 143,337 | -27.708% |
| 2026-08-06 | 0.4701 | 0.4701 | 0.4350 | 0.4356 | -3.067% | 165,917 | -22.023% |
| 2026-08-05 | 0.4724 | 0.4724 | 0.4494 | 0.4494 | +0.206% | 346,923 | -24.415% |
| 2026-08-04 | 0.4200 | 0.4486 | 0.4200 | 0.4485 | +3.687% | 146,407 | -24.259% |
| 2026-08-03 | 0.4280 | 0.4400 | 0.4200 | 0.4325 | +3.543% | 163,230 | -21.466% |
| 2026-07-31 | 0.4200 | 0.4234 | 0.3985 | 0.4178 | +3.148% | 62,676 | -18.683% |
| 2026-07-30 | 0.3856 | 0.4200 | 0.3856 | 0.4050 | +1.402% | 84,585 | -16.123% |
| 2026-07-29 | 0.3900 | 0.4050 | 0.3844 | 0.3994 | +1.114% | 88,705 | -14.947% |
| 2026-07-28 | 0.3827 | 0.3962 | 0.3826 | 0.3950 | +0.139% | 42,692 | -14.000% |
| 2026-07-27 | 0.3900 | 0.3996 | 0.3776 | 0.3945 | +3.070% | 133,751 | -13.880% |
| 2026-07-24 | 0.3819 | 0.4073 | 0.3760 | 0.3827 | -0.468% | 227,100 | -11.236% |
| 2026-07-23 | 0.3838 | 0.3980 | 0.3751 | 0.3845 | -4.425% | 73,856 | -11.651% |
| 2026-07-22 | 0.3800 | 0.4078 | 0.3697 | 0.4023 | +4.875% | 219,712 | -15.561% |
| 2026-07-21 | 0.3621 | 0.3906 | 0.3566 | 0.3836 | +10.009% | 196,297 | -11.444% |
| 2026-07-20 | 0.3538 | 0.3699 | 0.3373 | 0.3487 | -2.445% | 245,450 | -2.581% |
| 2026-07-17 | 0.3484 | 0.3603 | 0.3444 | 0.3574 | -1.369% | 73,448 | -4.963% |
| 2026-07-16 | 0.3573 | 0.3691 | 0.3317 | 0.3624 | +0.667% | 182,525 | -6.264% |
| 2026-07-15 | 0.3677 | 0.3703 | 0.3523 | 0.3600 | -6.494% | 90,546 | -5.639% |
| 2026-07-14 | 0.3204 | 0.4799 | 0.3204 | 0.3850 | +38.989% | 380,724 | -11.766% |
| 2026-07-13 | 0.2829 | 0.2830 | 0.2549 | 0.2770 | +2.593% | 215,675 | +22.635% |
| 2026-07-10 | 0.2664 | 0.2774 | 0.2527 | 0.2700 | +3.290% | 221,859 | +25.815% |
| 2026-07-09 | 0.3401 | 0.3409 | 0.2527 | 0.2614 | -27.187% | 2,029,628 | +29.954% |
| 2026-07-08 | 0.3662 | 0.3676 | 0.3511 | 0.3590 | -3.753% | 220,629 | -5.376% |
| 2026-07-07 | 0.4160 | 0.4160 | 0.3679 | 0.3730 | -10.028% | 248,990 | -8.928% |
| 2026-07-06 | 0.4002 | 0.4263 | 0.3800 | 0.4146 | +6.629% | 223,101 | -18.061% |
| 2026-07-02 | 0.4075 | 0.4075 | 0.3809 | 0.3888 | -2.189% | 105,163 | -12.629% |
| 2026-07-01 | 0.4000 | 0.4000 | 0.3801 | 0.3975 | -0.600% | 24,803 | -14.541% |
| 2026-06-30 | 0.3933 | 0.4016 | 0.3755 | 0.3999 | +3.333% | 194,693 | -15.054% |
| 2026-06-29 | 0.3934 | 0.3934 | 0.3551 | 0.3870 | +3.753% | 202,662 | -12.222% |
| 2026-06-26 | 0.3500 | 0.3858 | 0.3500 | 0.3730 | +10.750% | 104,004 | -8.928% |
| 2026-06-25 | 0.3576 | 0.3655 | 0.3260 | 0.3368 | -1.522% | 249,863 | +0.863% |
| 2026-06-24 | 0.3676 | 0.3676 | 0.3284 | 0.3420 | -4.974% | 88,610 | -0.673% |
| 2026-06-23 | 0.3869 | 0.4097 | 0.3583 | 0.3599 | -7.114% | 99,630 | -5.613% |
| 2026-06-22 | 0.4320 | 0.4362 | 0.3776 | 0.3875 | -8.986% | 208,282 | -12.328% |
| 2026-06-18 | 0.4732 | 0.4732 | 0.4179 | 0.4257 | -6.640% | 46,400 | -20.206% |
| 2026-06-17 | 0.3636 | 0.4831 | 0.3600 | 0.4560 | +1.559% | 358,189 | -25.504% |
| 2026-06-16 | 0.4200 | 0.4557 | 0.3928 | 0.4490 | +9.753% | 136,365 | -24.343% |
| 2026-06-15 | 0.3842 | 0.4149 | 0.3748 | 0.4091 | +10.568% | 248,970 | -16.964% |
| 2026-06-12 | 0.3681 | 0.3790 | 0.3520 | 0.3700 | +1.791% | 30,330 | -8.189% |
| 2026-06-11 | 0.3273 | 0.3635 | 0.3273 | 0.3635 | +6.909% | 74,191 | -6.545% |
| 2026-06-10 | 0.3500 | 0.3500 | 0.3357 | 0.3400 | -1.876% | 23,100 | -0.088% |
| 2026-06-09 | 0.3590 | 0.3662 | 0.3258 | 0.3465 | -3.293% | 128,313 | -1.962% |
| 2026-06-08 | 0.3633 | 0.3872 | 0.3560 | 0.3583 | +0.816% | 259,800 | -5.191% |
| 2026-06-05 | 0.3872 | 0.3892 | 0.3554 | 0.3554 | -8.213% | 79,192 | -4.418% |
| 2026-06-04 | 0.4000 | 0.4032 | 0.3812 | 0.3872 | -3.200% | 86,303 | -12.268% |
| 2026-06-03 | 0.4119 | 0.4162 | 0.3879 | 0.4000 | -5.882% | 127,683 | -15.075% |
| 2026-06-02 | 0.4390 | 0.4390 | 0.3974 | 0.4250 | +2.410% | 243,035 | -20.071% |
| 2026-06-01 | 0.4145 | 0.4392 | 0.4010 | 0.4150 | -1.284% | 227,238 | -18.145% |
| 2026-05-29 | 0.3986 | 0.4520 | 0.3887 | 0.4204 | +7.054% | 251,527 | -19.196% |
| 2026-05-28 | 0.4011 | 0.4140 | 0.3787 | 0.3927 | -6.944% | 243,277 | -13.496% |
| 2026-05-27 | 0.3900 | 0.4220 | 0.3762 | 0.4220 | +4.019% | 118,799 | -19.503% |
| 2026-05-26 | 0.3626 | 0.4194 | 0.3500 | 0.4057 | +25.062% | 559,182 | -16.268% |
| 2026-05-22 | 0.3650 | 0.3650 | 0.3244 | 0.3244 | -8.258% | 89,418 | +4.716% |
| 2026-05-21 | 0.3670 | 0.3800 | 0.3430 | 0.3536 | -1.778% | 92,610 | -3.931% |
| 2026-05-20 | 0.3692 | 0.3730 | 0.3390 | 0.3600 | -1.934% | 305,778 | -5.639% |
| 2026-05-19 | 0.4300 | 0.4339 | 0.3646 | 0.3671 | -14.119% | 399,379 | -7.464% |
| 2026-05-18 | 0.4300 | 0.4500 | 0.3900 | 0.4274 | +1.774% | 182,108 | -20.529% |
| 2026-05-15 | 0.3956 | 0.4628 | 0.3639 | 0.4200 | +0.707% | 862,491 | -19.119% |
| 2026-05-14 | 0.1818 | 0.4170 | 0.1818 | 0.4170 | +148.985% | 1,227,288 | -18.547% |
| 2026-05-13 | 0.1659 | 0.1766 | 0.1659 | 0.1675 | -2.842% | 129,124 | +102.806% |
| 2026-05-12 | 0.1674 | 0.1724 | 0.1674 | 0.1724 | +4.802% | 15,050 | +97.042% |
| 2026-05-11 | 0.1677 | 0.1770 | 0.1599 | 0.1645 | -0.080% | 263,273 | +106.505% |
| 2026-05-08 | 0.1778 | 0.1778 | 0.1570 | 0.1646 | +1.750% | 94,108 | +106.340% |
| 2026-05-07 | 0.1468 | 0.1618 | 0.1430 | 0.1618 | +15.820% | 116,513 | +109.951% |
| 2026-05-06 | 0.1390 | 0.1421 | 0.1320 | 0.1397 | +5.085% | 123,311 | +143.164% |
| 2026-05-05 | 0.1418 | 0.1551 | 0.1329 | 0.1329 | -13.843% | 283,413 | +155.529% |
| 2026-05-04 | 0.1600 | 0.1800 | 0.1510 | 0.1543 | -3.923% | 326,703 | +120.156% |
| 2026-05-01 | 0.1378 | 0.1665 | 0.1360 | 0.1606 | -14.483% | 1,191,686 | +111.519% |
| 2026-04-30 | 0.1800 | 0.1878 | 0.1695 | 0.1878 | +5.606% | 79,855 | +80.884% |
| 2026-04-29 | 0.1952 | 0.1952 | 0.1778 | 0.1778 | -8.913% | 242,329 | +91.025% |
| 2026-04-28 | 0.2052 | 0.2052 | 0.1908 | 0.1952 | -7.033% | 147,515 | +74.000% |
| 2026-04-27 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -2.710% | 41,000 | +61.762% |
| 2026-04-24 | 0.2109 | 0.2198 | 0.2109 | 0.2158 | +3.889% | 109,040 | +57.378% |
| 2026-04-23 | 0.2100 | 0.2153 | 0.2030 | 0.2078 | -2.088% | 85,650 | +63.498% |
| 2026-04-22 | 0.1887 | 0.2136 | 0.1887 | 0.2122 | +6.313% | 93,615 | +60.085% |
| 2026-04-21 | 0.2083 | 0.2083 | 0.1979 | 0.1996 | -9.273% | 81,693 | +70.190% |
| 2026-04-20 | 0.2151 | 0.2200 | 0.2106 | 0.2200 | +2.254% | 320,518 | +54.409% |
| 2026-04-17 | 0.2274 | 0.2274 | 0.2112 | 0.2152 | -2.205% | 436,246 | +57.890% |
| 2026-04-16 | 0.2112 | 0.2200 | 0.2077 | 0.2200 | +4.762% | 260,179 | +54.409% |
| 2026-04-15 | 0.2484 | 0.2484 | 0.2100 | 0.2100 | -16.000% | 477,287 | +61.762% |
| 2026-04-14 | 0.2500 | 0.2520 | 0.2477 | 0.2500 | +4.519% | 321,801 | +35.880% |
| 2026-04-13 | 0.2180 | 0.2400 | 0.2180 | 0.2392 | +0.500% | 81,011 | +42.021% |
| 2026-04-10 | 0.2750 | 0.2750 | 0.2334 | 0.2380 | -2.058% | 676,000 | +42.731% |
| 2026-04-09 | 0.2410 | 0.2590 | 0.2326 | 0.2430 | +2.101% | 179,400 | +39.794% |
| 2026-04-08 | 0.2400 | 0.2459 | 0.2300 | 0.2380 | +6.426% | 153,224 | +42.731% |
| 2026-04-07 | 0.2380 | 0.2390 | 0.2236 | 0.2236 | -10.008% | 71,020 | +51.903% |
| 2026-04-06 | 0.2500 | 0.2589 | 0.2409 | 0.2485 | +3.542% | 57,490 | +36.700% |
| 2026-04-02 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | -2.041% | 20,901 | +41.542% |
| 2026-04-01 | 0.2450 | 0.2533 | 0.2450 | 0.2450 | -0.234% | 87,833 | +38.653% |
| 2026-03-31 | 0.2352 | 0.2456 | 0.2287 | 0.2456 | +3.837% | 80,277 | +38.328% |
| 2026-03-30 | 0.2170 | 0.2366 | 0.2170 | 0.2365 | +0.076% | 67,200 | +43.636% |
| 2026-03-27 | 0.2577 | 0.2577 | 0.2279 | 0.2363 | -5.472% | 93,450 | +43.746% |
| 2026-03-26 | 0.2500 | 0.2500 | 0.2423 | 0.2500 | +1.338% | 32,000 | +35.880% |
| 2026-03-25 | 0.2370 | 0.2467 | 0.2370 | 0.2467 | +5.744% | 12,000 | +37.698% |
| 2026-03-24 | 0.2476 | 0.2476 | 0.2266 | 0.2333 | -0.892% | 75,633 | +45.607% |
| 2026-03-23 | 0.2337 | 0.2412 | 0.2300 | 0.2354 | +7.774% | 114,616 | +44.308% |
| 2026-03-20 | 0.2341 | 0.2349 | 0.2145 | 0.2184 | -10.366% | 179,968 | +55.526% |
| 2026-03-19 | 0.2586 | 0.2586 | 0.2360 | 0.2437 | -7.976% | 173,822 | +39.404% |
| 2026-03-18 | 0.2721 | 0.2866 | 0.2648 | 0.2648 | -8.342% | 68,908 | +28.285% |
| 2026-03-17 | 0.2800 | 0.2980 | 0.2785 | 0.2889 | +3.068% | 233,383 | +17.584% |
| 2026-03-16 | 0.2969 | 0.3000 | 0.2774 | 0.2803 | -6.567% | 83,059 | +21.192% |
| 2026-03-13 | 0.3000 | 0.3069 | 0.3000 | 0.3000 | 0.000% | 58,871 | +13.233% |
| 2026-03-12 | 0.3040 | 0.3042 | 0.2970 | 0.3000 | 0.000% | 95,002 | +13.233% |
| 2026-03-11 | 0.3155 | 0.3155 | 0.3000 | 0.3000 | -5.063% | 2,410 | +13.233% |
| 2026-03-10 | 0.3136 | 0.3203 | 0.3100 | 0.3160 | +7.191% | 40,461 | +7.500% |
| 2026-03-09 | 0.3000 | 0.3000 | 0.2750 | 0.2948 | -3.186% | 241,482 | +15.231% |
| 2026-03-06 | 0.3288 | 0.3288 | 0.3045 | 0.3045 | -0.879% | 58,229 | +11.560% |
| 2026-03-05 | 0.3051 | 0.3150 | 0.3022 | 0.3072 | +3.400% | 16,990 | +10.579% |
| 2026-03-04 | 0.3177 | 0.3414 | 0.2971 | 0.2971 | -5.472% | 168,370 | +14.339% |
| 2026-03-03 | 0.3235 | 0.3380 | 0.3063 | 0.3143 | -6.984% | 177,374 | +8.081% |
| 2026-03-02 | 0.4000 | 0.4000 | 0.3296 | 0.3379 | -9.917% | 82,634 | +0.533% |
| 2026-02-27 | 0.4000 | 0.4100 | 0.3751 | 0.3751 | -11.240% | 286,542 | -9.437% |
| 2026-02-26 | 0.3600 | 0.4226 | 0.3562 | 0.4226 | +16.644% | 45,724 | -19.617% |
| 2026-02-25 | 0.3654 | 0.3654 | 0.3623 | 0.3623 | -1.723% | 68,409 | -6.238% |
| 2026-02-24 | 0.3782 | 0.3782 | 0.3686 | 0.3686 | -1.693% | 3,315 | -7.853% |
| 2026-02-23 | 0.3637 | 0.3750 | 0.3500 | 0.3750 | +4.167% | 61,655 | -9.413% |
| 2026-02-20 | 0.3600 | 0.3667 | 0.3395 | 0.3600 | +2.857% | 98,211 | -5.639% |
| 2026-02-19 | 0.3390 | 0.3500 | 0.3390 | 0.3500 | +1.597% | 18,000 | -2.943% |
| 2026-02-18 | 0.3550 | 0.3550 | 0.3309 | 0.3445 | -1.691% | 74,142 | -1.393% |
| 2026-02-17 | 0.4280 | 0.4280 | 0.3500 | 0.3504 | -10.147% | 102,746 | -3.061% |
| 2026-02-13 | 0.3840 | 0.3979 | 0.3602 | 0.3900 | +1.563% | 74,854 | -12.897% |
| 2026-02-12 | 0.4380 | 0.4400 | 0.3840 | 0.3840 | -10.926% | 43,097 | -11.536% |
| 2026-02-11 | 0.4222 | 0.4311 | 0.4080 | 0.4311 | -2.598% | 57,540 | -21.202% |
| 2026-02-10 | 0.4219 | 0.4450 | 0.4182 | 0.4426 | +5.885% | 127,996 | -23.249% |
| 2026-02-09 | 0.3819 | 0.4180 | 0.3810 | 0.4180 | +14.583% | 46,260 | -18.732% |
| 2026-02-06 | 0.3470 | 0.3648 | 0.3470 | 0.3648 | +4.707% | 52,699 | -6.880% |
| 2026-02-05 | 0.3484 | 0.3484 | 0.3484 | 0.3484 | +6.683% | 500 | -2.497% |
| 2026-02-04 | 0.3186 | 0.3266 | 0.3135 | 0.3266 | -1.137% | 23,000 | +4.019% |
| 2026-02-03 | 0.3300 | 0.3303 | 0.3285 | 0.3303 | +3.972% | 71,525 | +2.837% |
| 2026-02-02 | 0.3244 | 0.3244 | 0.3014 | 0.3177 | +3.861% | 59,601 | +6.921% |
| 2026-01-30 | 0.3550 | 0.3550 | 0.3059 | 0.3059 | -1.955% | 164,004 | +11.049% |
| 2026-01-29 | 0.3350 | 0.3480 | 0.3100 | 0.3120 | -5.598% | 201,106 | +8.878% |
| 2026-01-28 | 0.3346 | 0.3410 | 0.3190 | 0.3305 | +0.152% | 65,888 | +2.784% |
| 2026-01-27 | 0.3312 | 0.3413 | 0.3208 | 0.3300 | -7.303% | 444,677 | +2.939% |
| 2026-01-26 | 0.3800 | 0.3800 | 0.3420 | 0.3560 | -6.340% | 75,869 | -4.579% |
| 2026-01-23 | 0.3750 | 0.3870 | 0.3661 | 0.3801 | +2.177% | 84,915 | -10.629% |
| 2026-01-22 | 0.3580 | 0.3941 | 0.3500 | 0.3720 | +7.726% | 213,683 | -8.683% |
| 2026-01-21 | 0.3296 | 0.3500 | 0.3181 | 0.3453 | +0.676% | 52,701 | -1.627% |
| 2026-01-20 | 0.3700 | 0.3700 | 0.3240 | 0.3430 | -1.635% | 221,362 | -0.962% |
| 2026-01-16 | 0.3530 | 0.3573 | 0.3429 | 0.3487 | -1.218% | 25,999 | -2.581% |
| 2026-01-15 | 0.3888 | 0.3888 | 0.3463 | 0.3530 | -11.083% | 127,841 | -3.768% |
| 2026-01-14 | 0.4064 | 0.4123 | 0.3960 | 0.3970 | +0.506% | 56,902 | -14.433% |
| 2026-01-13 | 0.3900 | 0.4112 | 0.3805 | 0.3950 | +3.947% | 144,450 | -14.000% |
| 2026-01-12 | 0.3600 | 0.3879 | 0.3600 | 0.3800 | +6.784% | 155,923 | -10.605% |
| 2026-01-09 | 0.3691 | 0.3730 | 0.3498 | 0.3559 | +2.259% | 159,417 | -4.541% |
| 2026-01-08 | 0.3507 | 0.3702 | 0.3410 | 0.3480 | -3.814% | 59,077 | -2.385% |
| 2026-01-07 | 0.2964 | 0.3800 | 0.2900 | 0.3618 | +14.967% | 361,536 | -6.108% |
| 2026-01-06 | 0.3123 | 0.3593 | 0.2867 | 0.3147 | +3.554% | 474,513 | +7.944% |
| 2026-01-05 | 0.2566 | 0.3120 | 0.2400 | 0.3039 | +27.208% | 428,705 | +11.780% |
| 2026-01-02 | 0.2307 | 0.2406 | 0.2307 | 0.2389 | +4.392% | 283,112 | +42.193% |
| 2025-12-31 | 0.2264 | 0.2298 | 0.2264 | 0.2288 | -0.500% | 16,464 | +48.438% |
| 2025-12-30 | 0.2125 | 0.2374 | 0.2115 | 0.2300 | +8.235% | 68,069 | +47.696% |
| 2025-12-29 | 0.2200 | 0.2200 | 0.2050 | 0.2125 | -3.193% | 51,815 | +59.859% |
| 2025-12-26 | 0.2051 | 0.2195 | 0.1900 | 0.2195 | +4.529% | 23,970 | +54.754% |
| 2025-12-24 | 0.2042 | 0.2100 | 0.1928 | 0.2100 | -0.897% | 4,060 | +61.762% |
| 2025-12-23 | 0.2067 | 0.2119 | 0.2067 | 0.2119 | +5.318% | 47,340 | +60.311% |
| 2025-12-22 | 0.2034 | 0.2040 | 0.1933 | 0.2012 | +4.303% | 53,103 | +68.837% |
| 2025-12-19 | 0.1923 | 0.2000 | 0.1923 | 0.1929 | -3.550% | 55,058 | +76.102% |
| 2025-12-18 | 0.1903 | 0.2016 | 0.1903 | 0.2000 | -0.448% | 39,018 | +69.850% |
| 2025-12-17 | 0.1990 | 0.2009 | 0.1989 | 0.2009 | -0.545% | 14,478 | +69.089% |
| 2025-12-16 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | +0.198% | 10,044 | +68.168% |
| 2025-12-15 | 0.2186 | 0.2186 | 0.1949 | 0.2016 | -4.888% | 88,772 | +68.502% |
| 2025-12-12 | 0.2122 | 0.2200 | 0.2037 | 0.2120 | +4.620% | 131,725 | +60.266% |
| 2025-12-11 | 0.2078 | 0.2200 | 0.2026 | 0.2026 | -2.596% | 373,748 | +67.670% |
| 2025-12-10 | 0.1937 | 0.2080 | 0.1937 | 0.2080 | +0.483% | 4,773 | +63.317% |
| 2025-12-09 | 0.2001 | 0.2070 | 0.1941 | 0.2070 | -0.995% | 29,718 | +64.106% |
| 2025-12-08 | 0.2165 | 0.2200 | 0.2091 | 0.2091 | -3.915% | 68,138 | +62.474% |
| 2025-12-05 | 0.2091 | 0.2176 | 0.2091 | 0.2176 | +2.160% | 28,929 | +56.112% |
| 2025-12-04 | 0.2160 | 0.2160 | 0.2130 | 0.2130 | -0.930% | 25,084 | +59.484% |
| 2025-12-03 | 0.2184 | 0.2184 | 0.2100 | 0.2150 | -0.463% | 42,913 | +58.000% |
| 2025-12-02 | 0.2141 | 0.2176 | 0.2141 | 0.2160 | +2.857% | 36,401 | +57.269% |
| 2025-12-01 | 0.2176 | 0.2300 | 0.2071 | 0.2100 | -6.625% | 25,320 | +61.762% |
| 2025-11-28 | 0.2027 | 0.2379 | 0.2027 | 0.2249 | +17.749% | 166,979 | +51.045% |
| 2025-11-26 | 0.1850 | 0.1972 | 0.1800 | 0.1910 | +3.355% | 148,674 | +77.853% |
| 2025-11-25 | 0.1850 | 0.1890 | 0.1824 | 0.1848 | -5.376% | 38,546 | +83.820% |
| 2025-11-24 | 0.1994 | 0.1994 | 0.1953 | 0.1953 | -2.213% | 1,606 | +73.938% |
| 2025-11-21 | 0.1926 | 0.1997 | 0.1926 | 0.1997 | +1.510% | 11,018 | +70.088% |
| 2025-11-20 | 0.1981 | 0.2050 | 0.1968 | 0.1968 | +2.208% | 7,187 | +72.656% |
| 2025-11-19 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | -1.736% | 2,400 | +76.468% |
| 2025-11-18 | 0.1898 | 0.1960 | 0.1898 | 0.1959 | +5.892% | 133,772 | +73.405% |
| 2025-11-17 | 0.1926 | 0.1959 | 0.1850 | 0.1850 | -4.855% | 17,012 | +83.622% |
| 2025-11-14 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | +2.878% | 5,278 | +74.707% |
| 2025-11-13 | 0.1923 | 0.1953 | 0.1890 | 0.1890 | -3.226% | 12,554 | +79.735% |
| 2025-11-12 | 0.2037 | 0.2037 | 0.1953 | 0.1953 | +1.061% | 17,633 | +73.938% |
| 2025-11-11 | 0.2000 | 0.2000 | 0.1933 | 0.1933 | -1.398% | 1,825 | +75.783% |
| 2025-11-10 | 0.1900 | 0.2000 | 0.1900 | 0.1960 | +4.051% | 10,550 | +73.325% |
| 2025-11-07 | 0.1850 | 0.1955 | 0.1850 | 0.1884 | -1.896% | 32,354 | +80.346% |
| 2025-11-06 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | -4.809% | 32,028 | +76.927% |
| 2025-11-05 | 0.2000 | 0.2017 | 0.2000 | 0.2017 | +1.792% | 72,070 | +68.418% |
| 2025-11-04 | 0.2004 | 0.2004 | 0.1900 | 0.1981 | +0.922% | 20,388 | +71.436% |
| 2025-11-03 | 0.1996 | 0.1996 | 0.1963 | 0.1963 | -0.142% | 19,702 | +73.016% |
| 2025-10-31 | 0.2180 | 0.2180 | 0.1966 | 0.1966 | -6.815% | 102,280 | +72.770% |
| 2025-10-30 | 0.2154 | 0.2154 | 0.2100 | 0.2110 | -0.603% | 38,412 | +60.995% |
| 2025-10-29 | 0.2085 | 0.2167 | 0.2074 | 0.2123 | +1.813% | 78,309 | +60.024% |
| 2025-10-28 | 0.2116 | 0.2150 | 0.2064 | 0.2085 | -0.667% | 127,850 | +62.926% |
| 2025-10-27 | 0.2270 | 0.2270 | 0.2022 | 0.2099 | -0.757% | 77,145 | +61.839% |
| 2025-10-24 | 0.2150 | 0.2150 | 0.1900 | 0.2115 | +10.156% | 184,436 | +60.615% |
| 2025-10-23 | 0.2160 | 0.2160 | 0.1884 | 0.1920 | -2.834% | 133,065 | +76.927% |
| 2025-10-22 | 0.2120 | 0.2120 | 0.1925 | 0.1976 | +0.051% | 314,164 | +71.913% |
| 2025-10-21 | 0.2025 | 0.2230 | 0.1876 | 0.1975 | -2.565% | 229,251 | +72.000% |
| 2025-10-20 | 0.2150 | 0.2150 | 0.1983 | 0.2027 | +1.706% | 96,575 | +67.588% |
| 2025-10-17 | 0.2168 | 0.2168 | 0.1961 | 0.1993 | -8.393% | 119,287 | +70.447% |
| 2025-10-16 | 0.2200 | 0.2256 | 0.2176 | 0.2176 | -3.735% | 81,763 | +56.141% |
| 2025-10-15 | 0.2220 | 0.2260 | 0.2205 | 0.2260 | +2.849% | 67,060 | +50.310% |
| 2025-10-14 | 0.2243 | 0.2370 | 0.2197 | 0.2197 | -8.609% | 39,899 | +54.592% |
| 2025-10-13 | 0.2240 | 0.2438 | 0.2240 | 0.2404 | +7.244% | 30,451 | +41.283% |
| 2025-10-10 | 0.2290 | 0.2292 | 0.2242 | 0.2242 | +2.929% | 44,489 | +51.517% |
| 2025-10-09 | 0.2397 | 0.2401 | 0.2178 | 0.2178 | -8.882% | 147,490 | +55.954% |
| 2025-10-08 | 0.2358 | 0.2432 | 0.2343 | 0.2391 | +1.146% | 50,978 | +42.102% |
| 2025-10-07 | 0.2350 | 0.2373 | 0.2350 | 0.2363 | +1.873% | 71,100 | +43.731% |
| 2025-10-06 | 0.2300 | 0.2355 | 0.2252 | 0.2320 | -0.429% | 360,429 | +46.422% |
| 2025-10-03 | 0.2323 | 0.2481 | 0.2323 | 0.2330 | +2.440% | 38,344 | +45.794% |
| 2025-10-02 | 0.2379 | 0.2478 | 0.2275 | 0.2275 | -4.232% | 189,236 | +49.352% |
| 2025-10-01 | 0.1967 | 0.2375 | 0.1967 | 0.2375 | +10.981% | 152,518 | +43.032% |
| 2025-09-30 | 0.2117 | 0.2165 | 0.2114 | 0.2140 | +0.905% | 245,670 | +58.738% |
| 2025-09-29 | 0.2200 | 0.2250 | 0.2110 | 0.2121 | -2.787% | 212,015 | +60.175% |
| 2025-09-26 | 0.2250 | 0.2250 | 0.2126 | 0.2182 | -0.565% | 136,550 | +55.711% |
| 2025-09-25 | 0.2194 | 0.2194 | 0.2194 | 0.2194 | -1.966% | 1,030 | +54.831% |
| 2025-09-24 | 0.2203 | 0.2238 | 0.2145 | 0.2238 | -1.392% | 27,565 | +51.787% |
| 2025-09-23 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | +3.164% | 2,025 | +49.674% |
| 2025-09-22 | 0.2288 | 0.2300 | 0.2145 | 0.2200 | -3.551% | 57,853 | +54.409% |
| 2025-09-19 | 0.2150 | 0.2300 | 0.2150 | 0.2281 | +6.340% | 32,546 | +48.926% |
| 2025-09-18 | 0.2150 | 0.2150 | 0.2145 | 0.2145 | -0.556% | 15,700 | +58.368% |
| 2025-09-17 | 0.2157 | 0.2191 | 0.2157 | 0.2157 | -1.955% | 13,000 | +57.487% |
| 2025-09-16 | 0.2230 | 0.2281 | 0.2200 | 0.2200 | -3.888% | 122,166 | +54.409% |
| 2025-09-15 | 0.2326 | 0.2326 | 0.2289 | 0.2289 | +4.045% | 2,355 | +48.405% |
| 2025-09-12 | 0.2175 | 0.2200 | 0.2175 | 0.2200 | +0.825% | 22,500 | +54.409% |
| 2025-09-11 | 0.2150 | 0.2190 | 0.2120 | 0.2182 | +3.905% | 76,828 | +55.683% |
| 2025-09-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +2.609% | 3,500 | +61.762% |
| 2025-09-09 | 0.2251 | 0.2251 | 0.2016 | 0.2047 | -2.496% | 37,929 | +65.983% |
| 2025-09-08 | 0.2099 | 0.2178 | 0.2063 | 0.2099 | 0.000% | 139,874 | +61.839% |
| 2025-09-05 | 0.2091 | 0.2099 | 0.2091 | 0.2099 | +2.290% | 16,635 | +61.839% |
| 2025-09-04 | 0.2115 | 0.2115 | 0.2050 | 0.2052 | -2.536% | 107,950 | +65.546% |
| 2025-09-03 | 0.2237 | 0.2306 | 0.2092 | 0.2105 | -5.996% | 44,400 | +61.347% |
| 2025-09-02 | 0.2220 | 0.2240 | 0.2144 | 0.2240 | +0.759% | 119,501 | +51.672% |
| 2025-08-29 | 0.2121 | 0.2272 | 0.2121 | 0.2223 | +13.991% | 30,009 | +52.823% |
| 2025-08-27 | 0.1994 | 0.1994 | 0.1931 | 0.1950 | -2.500% | 43,421 | +74.205% |
| 2025-08-26 | 0.1992 | 0.2010 | 0.1890 | 0.2000 | +3.146% | 84,706 | +69.850% |
| 2025-08-25 | 0.2100 | 0.2100 | 0.1938 | 0.1939 | -3.867% | 82,350 | +75.193% |
| 2025-08-22 | 0.2069 | 0.2170 | 0.2017 | 0.2017 | -4.181% | 108,710 | +68.418% |
| 2025-08-21 | 0.2131 | 0.2135 | 0.2048 | 0.2105 | +0.429% | 84,414 | +61.378% |
| 2025-08-20 | 0.1973 | 0.2137 | 0.1973 | 0.2096 | -2.512% | 53,012 | +62.071% |
| 2025-08-19 | 0.2210 | 0.2287 | 0.2058 | 0.2150 | -2.521% | 138,375 | +58.000% |
| 2025-08-18 | 0.2117 | 0.2366 | 0.2117 | 0.2206 | +9.264% | 68,321 | +54.017% |
| 2025-08-15 | 0.1997 | 0.2096 | 0.1913 | 0.2019 | +5.553% | 272,128 | +68.285% |
| 2025-08-14 | 0.1813 | 0.1912 | 0.1802 | 0.1912 | +6.898% | 22,524 | +77.630% |
| 2025-08-13 | 0.1788 | 0.1789 | 0.1788 | 0.1789 | +4.376% | 30,000 | +89.883% |
| 2025-08-12 | 0.1810 | 0.1810 | 0.1714 | 0.1714 | -4.406% | 75,300 | +98.191% |
| 2025-08-11 | 0.1793 | 0.1793 | 0.1793 | 0.1793 | +0.056% | 60,001 | +89.459% |
| 2025-08-08 | 0.1779 | 0.1822 | 0.1779 | 0.1792 | +3.166% | 44,001 | +89.565% |
| 2025-08-06 | 0.1737 | 0.1794 | 0.1700 | 0.1737 | -0.743% | 112,600 | +95.567% |
| 2025-08-05 | 0.1692 | 0.1767 | 0.1631 | 0.1750 | +12.251% | 187,450 | +94.114% |
| 2025-08-04 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | -1.329% | 1,368 | +117.896% |
| 2025-08-01 | 0.1650 | 0.1650 | 0.1528 | 0.1580 | -3.452% | 77,000 | +115.000% |
| 2025-07-30 | 0.1718 | 0.1718 | 0.1610 | 0.1636 | -3.848% | 36,722 | +107.577% |
| 2025-07-29 | 0.1731 | 0.1731 | 0.1702 | 0.1702 | -0.845% | 34,000 | +99.589% |
| 2025-07-28 | 0.1720 | 0.1793 | 0.1713 | 0.1716 | +1.809% | 302,000 | +97.903% |
| 2025-07-25 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | -0.824% | 17,000 | +101.483% |
| 2025-07-24 | 0.1666 | 0.1700 | 0.1666 | 0.1700 | -1.961% | 27,000 | +99.824% |
| 2025-07-23 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | +2.000% | 2,000 | +95.905% |
| 2025-07-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +1.796% | 30,000 | +99.824% |
| 2025-07-21 | 0.1660 | 0.1680 | 0.1660 | 0.1670 | -1.765% | 14,230 | +103.413% |
| 2025-07-18 | 0.1749 | 0.1749 | 0.1700 | 0.1700 | +0.592% | 72,000 | +99.824% |
| 2025-07-17 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | +1.869% | 2,000 | +101.006% |
| 2025-07-15 | 0.1550 | 0.1689 | 0.1550 | 0.1659 | +5.166% | 19,020 | +104.762% |
| 2025-07-14 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | +0.928% | 7,010 | +115.341% |
| 2025-07-11 | 0.1580 | 0.1580 | 0.1563 | 0.1563 | -1.076% | 10,215 | +117.338% |
| 2025-07-10 | 0.1604 | 0.1604 | 0.1580 | 0.1580 | -2.769% | 4,600 | +115.000% |
| 2025-07-09 | 0.1615 | 0.1630 | 0.1602 | 0.1625 | +0.932% | 83,050 | +109.046% |
| 2025-07-08 | 0.1638 | 0.1638 | 0.1564 | 0.1610 | 0.000% | 130,000 | +110.994% |
| 2025-07-07 | 0.1650 | 0.1658 | 0.1608 | 0.1610 | +0.511% | 97,400 | +110.994% |
| 2025-07-03 | 0.1670 | 0.1670 | 0.1602 | 0.1602 | -4.083% | 28,600 | +112.071% |
| 2025-07-02 | 0.1630 | 0.1670 | 0.1580 | 0.1670 | -1.183% | 85,200 | +103.413% |
| 2025-07-01 | 0.1680 | 0.1700 | 0.1640 | 0.1690 | +5.625% | 40,000 | +101.006% |
| 2025-06-30 | 0.1650 | 0.1720 | 0.1590 | 0.1600 | +3.560% | 136,999 | +112.313% |
| 2025-06-27 | 0.1797 | 0.1797 | 0.1545 | 0.1545 | -3.438% | 34,550 | +119.871% |
| 2025-06-26 | 0.1600 | 0.1789 | 0.1488 | 0.1600 | -2.409% | 140,000 | +112.313% |
| 2025-06-25 | 0.1789 | 0.1823 | 0.1596 | 0.1640 | -2.988% | 147,402 | +107.197% |
| 2025-06-24 | 0.1762 | 0.1829 | 0.1612 | 0.1690 | -0.412% | 113,643 | +101.006% |
| 2025-06-23 | 0.1855 | 0.1855 | 0.1650 | 0.1697 | -3.029% | 74,100 | +100.177% |
| 2025-06-20 | 0.1784 | 0.1859 | 0.1700 | 0.1750 | +1.098% | 145,460 | +94.114% |
| 2025-06-18 | 0.1642 | 0.2045 | 0.1499 | 0.1731 | +0.640% | 251,284 | +96.245% |
| 2025-06-17 | 0.1804 | 0.1945 | 0.1582 | 0.1720 | -2.605% | 124,025 | +97.500% |
| 2025-06-16 | 0.1743 | 0.1844 | 0.1663 | 0.1766 | +7.225% | 115,876 | +92.356% |
| 2025-06-13 | 0.1783 | 0.2167 | 0.1630 | 0.1647 | -9.156% | 243,643 | +106.254% |
| 2025-06-12 | 0.1620 | 0.2024 | 0.1512 | 0.1813 | +21.190% | 242,814 | +87.369% |
| 2025-06-11 | 0.1652 | 0.1652 | 0.1473 | 0.1496 | -8.836% | 32,928 | +127.072% |
| 2025-06-10 | 0.1650 | 0.1880 | 0.1641 | 0.1641 | -0.786% | 5,700 | +107.008% |
| 2025-06-09 | 0.1635 | 0.1680 | 0.1605 | 0.1654 | +1.162% | 132,218 | +105.381% |
| 2025-06-06 | 0.1753 | 0.1753 | 0.1623 | 0.1635 | -13.902% | 62,587 | +107.768% |
| 2025-06-05 | 0.1663 | 0.1899 | 0.1663 | 0.1899 | +6.267% | 13,245 | +78.884% |
| 2025-06-04 | 0.1759 | 0.1875 | 0.1700 | 0.1787 | +0.393% | 80,215 | +90.095% |
| 2025-06-03 | 0.1742 | 0.1830 | 0.1742 | 0.1780 | +4.706% | 19,175 | +90.843% |
| 2025-06-02 | 0.1592 | 0.1883 | 0.1592 | 0.1700 | -12.821% | 141,882 | +99.824% |
| 2025-05-30 | 0.1675 | 0.2160 | 0.1675 | 0.1950 | -0.154% | 31,024 | +74.205% |
| 2025-05-29 | 0.1444 | 0.1960 | 0.1444 | 0.1953 | +34.319% | 61,430 | +73.938% |
| 2025-05-28 | 0.1395 | 0.1461 | 0.1328 | 0.1454 | +4.906% | 180,354 | +133.631% |
| 2025-05-27 | 0.1346 | 0.1635 | 0.1327 | 0.1386 | +2.667% | 90,400 | +145.094% |
| 2025-05-23 | 0.1333 | 0.1350 | 0.1333 | 0.1350 | +4.651% | 38,000 | +151.630% |
| 2025-05-22 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | -4.444% | 10,750 | +163.333% |
| 2025-05-21 | 0.1328 | 0.1350 | 0.1265 | 0.1350 | +8.260% | 54,800 | +151.630% |
| 2025-05-20 | 0.1210 | 0.1249 | 0.1210 | 0.1247 | -3.707% | 26,100 | +172.414% |
| 2025-05-16 | 0.1283 | 0.1330 | 0.1283 | 0.1295 | -6.767% | 16,100 | +162.317% |
| 2025-05-14 | 0.1459 | 0.1459 | 0.1389 | 0.1389 | -3.609% | 13,028 | +144.564% |
| 2025-05-13 | 0.1904 | 0.1904 | 0.1198 | 0.1441 | +5.182% | 13,200 | +135.739% |
| 2025-05-12 | 0.1606 | 0.1606 | 0.1360 | 0.1370 | +15.466% | 100,300 | +147.956% |
| 2025-05-09 | 0.1246 | 0.1246 | 0.1187 | 0.1187 | -8.731% | 20,480 | +186.304% |
| 2025-05-08 | 0.1320 | 0.1320 | 0.1300 | 0.1300 | +6.627% | 90,000 | +161.308% |
| 2025-05-05 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | +5.925% | 10,000 | +178.625% |
| 2025-05-02 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | +0.087% | 5,000 | +195.135% |
| 2025-04-30 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -6.199% | 2,000 | +195.391% |
| 2025-04-24 | 0.1227 | 0.1227 | 0.1226 | 0.1226 | +9.464% | 6,000 | +177.080% |
| 2025-04-23 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | -2.609% | 5,010 | +203.304% |
| 2025-04-17 | 0.1100 | 0.1154 | 0.1100 | 0.1150 | +4.545% | 26,000 | +195.391% |
| 2025-04-16 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | -4.265% | 126,200 | +208.818% |
| 2025-04-15 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | -0.433% | 5,000 | +195.648% |
| 2025-04-11 | 0.1081 | 0.1154 | 0.0944 | 0.1154 | +15.400% | 26,600 | +194.367% |
| 2025-04-10 | 0.1033 | 0.1033 | 0.1000 | 0.1000 | +5.263% | 115,000 | +239.700% |
| 2025-04-09 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | -9.524% | 61,485 | +257.579% |
| 2025-04-07 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +5.000% | 18,000 | +223.524% |
| 2025-04-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +21.951% | 5,000 | +239.700% |
| 2025-04-03 | 0.0850 | 0.0850 | 0.0820 | 0.0820 | -25.455% | 19,500 | +314.268% |
| 2025-04-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +15.789% | 15,000 | +208.818% |
| 2025-03-31 | 0.0820 | 0.0950 | 0.0820 | 0.0950 | +18.750% | 51,000 | +257.579% |
| 2025-03-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -12.854% | 5,000 | +324.625% |
| 2025-03-20 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | +14.750% | 51,500 | +270.044% |
| 2025-03-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +23.077% | 10,000 | +324.625% |
| 2025-03-13 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -35.000% | 1,567 | +422.615% |
| 2025-03-12 | 0.1600 | 0.1600 | 0.0954 | 0.1000 | -37.500% | 211,229 | +239.700% |
| 2025-03-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +66.667% | 1,250 | +112.313% |
| 2025-03-10 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | +6.667% | 5,000 | +253.854% |
| 2025-03-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 30,000 | +277.444% |