MOGLF
MONGOLIAN MINING CORP
stockOTC
EODOct 5, 2026
1.05USD-14.286%(-0.18)25,330
MOGLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | -14.286% | 25,330 | 0.000% |
| 2026-09-11 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | -3.543% | 7,285 | -14.286% |
| 2026-09-04 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +0.794% | 5,000 | -17.323% |
| 2026-08-31 | 1.3850 | 1.3850 | 1.2600 | 1.2600 | -6.667% | 1,800 | -16.667% |
| 2026-08-25 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -0.442% | 1,050 | -22.222% |
| 2026-08-24 | 1.3560 | 1.3560 | 1.3560 | 1.3560 | +13.000% | 2,000 | -22.566% |
| 2026-08-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -0.826% | 344 | -12.500% |
| 2026-08-20 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +5.217% | 500 | -13.223% |
| 2026-08-10 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | +29.709% | 4,785 | -8.696% |
| 2026-08-04 | 0.8866 | 0.8866 | 0.8866 | 0.8866 | +4.811% | 176 | +18.430% |
| 2026-08-03 | 0.8842 | 0.8842 | 0.8459 | 0.8459 | -2.355% | 160,306 | +24.128% |
| 2026-07-30 | 0.9059 | 0.9455 | 0.8663 | 0.8663 | -9.760% | 2,000 | +21.205% |
| 2026-07-24 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +1.053% | 5,330 | +9.375% |
| 2026-07-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +4.396% | 12,419 | +10.526% |
| 2026-07-22 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -0.159% | 10,000 | +15.385% |
| 2026-07-21 | 0.9114 | 0.9114 | 0.9114 | 0.9114 | +3.310% | 10,000 | +15.201% |
| 2026-07-17 | 0.8822 | 0.8822 | 0.8822 | 0.8822 | -12.649% | 2,000 | +19.014% |
| 2026-07-16 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +6.081% | 1,581 | +3.960% |
| 2026-07-14 | 0.9134 | 0.9521 | 0.9134 | 0.9521 | +19.097% | 5,000 | +10.283% |
| 2026-07-01 | 0.7994 | 0.7994 | 0.7994 | 0.7994 | +6.591% | 110 | +31.343% |
| 2026-06-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 4,150 | +40.000% |
| 2026-06-26 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -19.780% | 13,510 | +43.836% |
| 2026-06-18 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -2.511% | 3,111 | +15.385% |
| 2026-06-16 | 0.9486 | 0.9486 | 0.9334 | 0.9334 | -3.381% | 1,500 | +12.487% |
| 2026-06-11 | 0.9661 | 0.9661 | 0.9661 | 0.9661 | -0.402% | 20,000 | +8.684% |
| 2026-06-10 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -11.009% | 350 | +8.247% |
| 2026-06-05 | 1.0300 | 1.0900 | 1.0300 | 1.0900 | -3.197% | 450 | -3.670% |
| 2026-06-02 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | -1.539% | 250 | -6.750% |
| 2026-06-01 | 1.1436 | 1.1436 | 1.1436 | 1.1436 | +3.213% | 8,000 | -8.185% |
| 2026-05-27 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | +12.594% | 100 | -5.235% |
| 2026-05-21 | 0.9841 | 0.9841 | 0.9841 | 0.9841 | -1.593% | 625 | +6.700% |
| 2026-05-15 | 1.0350 | 1.0350 | 1.0000 | 1.0000 | -14.523% | 1,653 | +5.000% |
| 2026-05-13 | 1.1699 | 1.1699 | 1.1699 | 1.1699 | +0.853% | 2,500 | -10.249% |
| 2026-05-11 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -5.691% | 3,111 | -9.483% |
| 2026-04-29 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -3.211% | 73,350 | -14.634% |
| 2026-04-24 | 1.2708 | 1.2708 | 1.2708 | 1.2708 | -2.246% | 500 | -17.375% |
| 2026-04-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -6.137% | 1,000 | -19.231% |
| 2026-04-09 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | +3.143% | 300 | -24.188% |
| 2026-03-31 | 1.3428 | 1.3428 | 1.3428 | 1.3428 | -2.696% | 200 | -21.805% |
| 2026-03-30 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -0.719% | 585 | -23.913% |
| 2026-03-18 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -0.714% | 3,333 | -24.460% |
| 2026-03-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -9.268% | 600 | -25.000% |
| 2026-03-13 | 1.5430 | 1.5430 | 1.5430 | 1.5430 | +0.521% | 3,050 | -31.951% |
| 2026-03-12 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | -2.848% | 1,200 | -31.596% |
| 2026-02-13 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 0.000% | 3,111 | -33.544% |
| 2026-02-11 | 1.8100 | 1.8100 | 1.5800 | 1.5800 | +4.119% | 2,050 | -33.544% |
| 2026-02-05 | 1.5300 | 1.5300 | 1.5175 | 1.5175 | -0.164% | 2,500 | -30.807% |
| 2026-02-02 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -14.607% | 12,500 | -30.921% |
| 2026-01-29 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +7.879% | 18,600 | -41.011% |
| 2026-01-26 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +1.227% | 17,000 | -36.364% |
| 2026-01-21 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +7.947% | 13,250 | -35.583% |
| 2026-01-20 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +3.425% | 900 | -30.464% |
| 2026-01-16 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +1.671% | 3,730 | -28.082% |
| 2026-01-15 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | -3.624% | 1,000 | -26.880% |
| 2026-01-14 | 1.4500 | 1.4900 | 1.4500 | 1.4900 | +4.930% | 1,000 | -29.530% |
| 2026-01-13 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 1,550 | -26.056% |
| 2026-01-09 | 1.4500 | 1.4500 | 1.4200 | 1.4200 | -4.054% | 5,500 | -26.056% |
| 2026-01-08 | 1.4800 | 1.4800 | 1.4100 | 1.4800 | +16.535% | 1,000 | -29.054% |
| 2026-01-05 | 1.3650 | 1.3650 | 1.2700 | 1.2700 | -9.286% | 770 | -17.323% |
| 2026-01-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +6.061% | 7,385 | -25.000% |
| 2025-12-30 | 1.3250 | 1.3250 | 1.3200 | 1.3200 | -6.654% | 600 | -20.455% |
| 2025-12-23 | 1.4400 | 1.4400 | 1.4141 | 1.4141 | -2.476% | 34,000 | -25.748% |
| 2025-12-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +9.023% | 500 | -27.586% |
| 2025-12-19 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +1.527% | 1,162 | -21.053% |
| 2025-12-16 | 1.3200 | 1.3200 | 1.3100 | 1.3100 | -2.963% | 4,000 | -19.847% |
| 2025-12-05 | 1.3900 | 1.3900 | 1.3500 | 1.3500 | +8.871% | 1,548 | -22.222% |
| 2025-11-21 | 1.3100 | 1.3100 | 1.2400 | 1.2400 | -12.676% | 5,500 | -15.323% |
| 2025-11-13 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +1.429% | 1,070 | -26.056% |
| 2025-11-12 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 1,329 | -25.000% |
| 2025-11-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +4.384% | 3,000 | -30.000% |
| 2025-11-07 | 1.4200 | 1.5000 | 1.4200 | 1.4370 | +4.509% | 6,000 | -26.931% |
| 2025-11-06 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | -2.620% | 500 | -23.636% |
| 2025-11-04 | 1.4120 | 1.4120 | 1.4120 | 1.4120 | -8.903% | 300 | -25.637% |
| 2025-11-03 | 1.5400 | 1.5500 | 1.5400 | 1.5500 | +6.897% | 2,000 | -32.258% |
| 2025-10-31 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -2.027% | 100 | -27.586% |
| 2025-10-30 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.000% | 3,050 | -29.054% |
| 2025-10-29 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -10.843% | 300 | -29.054% |
| 2025-10-24 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -1.190% | 300 | -36.747% |
| 2025-10-23 | 1.6200 | 1.6800 | 1.5800 | 1.6800 | -9.189% | 4,271 | -37.500% |
| 2025-10-20 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 450 | -43.243% |
| 2025-10-17 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +5.714% | 330 | -43.243% |
| 2025-10-16 | 1.7540 | 1.7600 | 1.7500 | 1.7500 | +11.465% | 23,305 | -40.000% |
| 2025-10-15 | 1.6800 | 1.6800 | 1.5700 | 1.5700 | +3.974% | 7,868 | -33.121% |
| 2025-10-10 | 1.5400 | 1.5400 | 1.5100 | 1.5100 | -5.625% | 21,500 | -30.464% |
| 2025-10-07 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 3,000 | -34.375% |
| 2025-10-02 | 1.5850 | 1.6000 | 1.5850 | 1.6000 | +1.266% | 15,700 | -34.375% |
| 2025-09-30 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +5.333% | 22,001 | -33.544% |
| 2025-09-29 | 1.5400 | 1.5400 | 1.5000 | 1.5000 | 0.000% | 1,000 | -30.000% |
| 2025-09-24 | 1.4800 | 1.5000 | 1.4800 | 1.5000 | -1.316% | 23,000 | -30.000% |
| 2025-09-23 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -5.000% | 2,500 | -30.921% |
| 2025-09-22 | 1.5400 | 1.6000 | 1.5400 | 1.6000 | -1.235% | 3,650 | -34.375% |
| 2025-09-19 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +15.714% | 100 | -35.185% |
| 2025-09-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -8.497% | 5,100 | -25.000% |
| 2025-09-16 | 1.4400 | 1.5300 | 1.4400 | 1.5300 | +2.341% | 1,000 | -31.373% |
| 2025-09-15 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | +15.444% | 3,000 | -29.766% |
| 2025-09-12 | 1.2900 | 1.3200 | 1.2900 | 1.2950 | +7.025% | 25,800 | -18.919% |
| 2025-09-11 | 1.2600 | 1.2600 | 1.2100 | 1.2100 | -11.029% | 200 | -13.223% |
| 2025-09-09 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -2.857% | 15,500 | -22.794% |
| 2025-09-03 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | +3.321% | 6,850 | -25.000% |
| 2025-09-02 | 1.2800 | 1.3550 | 1.2800 | 1.3550 | +19.912% | 52,100 | -22.509% |
| 2025-08-29 | 1.1000 | 1.1500 | 1.0700 | 1.1300 | +0.893% | 7,600 | -7.080% |
| 2025-08-27 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | -1.754% | 1,077 | -6.250% |
| 2025-08-26 | 1.1000 | 1.1400 | 1.0900 | 1.1400 | +6.542% | 30,600 | -7.895% |
| 2025-08-25 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | +0.469% | 40,700 | -1.869% |
| 2025-08-15 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | +3.398% | 1,000 | -1.408% |
| 2025-08-05 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +3.000% | 8,300 | +1.942% |
| 2025-07-31 | 0.9600 | 1.0000 | 0.9600 | 1.0000 | 0.000% | 13,206 | +5.000% |
| 2025-07-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.564% | 3,253 | +5.000% |
| 2025-07-29 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | -1.515% | 150 | +7.692% |
| 2025-07-28 | 1.0500 | 1.0500 | 0.9900 | 0.9900 | -16.807% | 13,551 | +6.061% |
| 2025-07-25 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -0.833% | 1,100 | -11.765% |
| 2025-07-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +0.840% | 100 | -12.500% |
| 2025-07-23 | 1.0500 | 1.1900 | 1.0500 | 1.1900 | +13.333% | 10,200 | -11.765% |
| 2025-07-22 | 0.9720 | 1.0500 | 0.9720 | 1.0500 | +7.143% | 12,523 | 0.000% |
| 2025-07-21 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +2.984% | 200 | +7.143% |
| 2025-07-18 | 0.9248 | 0.9516 | 0.9248 | 0.9516 | +8.432% | 400 | +10.340% |
| 2025-07-17 | 0.8776 | 0.8776 | 0.8776 | 0.8776 | -2.122% | 4,000 | +19.644% |
| 2025-07-10 | 0.8966 | 0.8966 | 0.8966 | 0.8966 | +7.780% | 1,000 | +17.106% |
| 2025-07-07 | 0.8319 | 0.8319 | 0.8319 | 0.8319 | +2.136% | 400 | +26.217% |
| 2025-07-01 | 0.8145 | 0.8145 | 0.8145 | 0.8145 | +0.277% | 250 | +28.913% |
| 2025-06-27 | 0.8123 | 0.8123 | 0.8123 | 0.8123 | +4.295% | 1,000 | +29.271% |
| 2025-06-20 | 0.7788 | 0.7788 | 0.7788 | 0.7788 | -8.052% | 3,750 | +34.823% |
| 2025-06-13 | 0.8470 | 0.8470 | 0.8470 | 0.8470 | +7.215% | 133 | +23.967% |
| 2025-06-09 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +0.032% | 1,500 | +32.911% |
| 2025-06-05 | 0.7897 | 0.7897 | 0.7897 | 0.7897 | -3.146% | 16,500 | +32.953% |
| 2025-05-27 | 0.8154 | 0.8154 | 0.8154 | 0.8154 | +9.470% | 10,000 | +28.771% |
| 2025-05-22 | 0.7449 | 0.7449 | 0.7449 | 0.7449 | +2.190% | 1,000 | +40.966% |
| 2025-05-16 | 0.7400 | 0.7400 | 0.7289 | 0.7289 | -4.794% | 12,000 | +44.053% |
| 2025-05-14 | 0.8050 | 0.8050 | 0.7656 | 0.7656 | -4.300% | 22,000 | +37.147% |
| 2025-05-12 | 0.8161 | 0.8161 | 0.8000 | 0.8000 | -1.235% | 16,250 | +31.250% |
| 2025-05-05 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -4.706% | 7,000 | +29.630% |
| 2025-04-28 | 0.9120 | 0.9120 | 0.8500 | 0.8500 | +2.744% | 3,000 | +23.529% |
| 2025-04-25 | 0.8200 | 0.8273 | 0.8200 | 0.8273 | +8.855% | 6,350 | +26.919% |
| 2025-04-22 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +1.516% | 2,500 | +38.158% |
| 2025-04-17 | 0.7915 | 0.7915 | 0.7487 | 0.7487 | +5.831% | 350 | +40.252% |
| 2025-04-16 | 0.7075 | 0.7075 | 0.7074 | 0.7074 | +4.506% | 1,633 | +48.431% |
| 2025-04-14 | 0.6769 | 0.6769 | 0.6769 | 0.6769 | -3.403% | 840 | +55.119% |
| 2025-04-11 | 0.7007 | 0.7007 | 0.7007 | 0.7007 | +6.919% | 2,000 | +49.839% |
| 2025-04-07 | 0.6900 | 0.6900 | 0.6554 | 0.6554 | -12.613% | 7,079 | +60.208% |
| 2025-03-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.351% | 2,000 | +40.000% |
| 2025-03-26 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -4.021% | 19,840 | +41.892% |
| 2025-03-25 | 0.7710 | 0.7710 | 0.7710 | 0.7710 | +0.065% | 4,000 | +36.187% |
| 2025-03-24 | 0.7328 | 0.7705 | 0.7328 | 0.7705 | +8.782% | 600 | +36.275% |
| 2025-03-19 | 0.7464 | 0.7464 | 0.7083 | 0.7083 | -4.284% | 500 | +48.242% |
| 2025-03-18 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 1,340 | +41.892% |
| 2025-03-14 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | -1.537% | 18,500 | +41.892% |
| 2025-03-10 | 0.7516 | 0.7516 | 0.7516 | 0.7516 | -15.556% | 13,985 | +39.711% |
| 2025-02-21 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +3.080% | 4,990 | +17.978% |
| 2025-02-20 | 0.8634 | 0.8634 | 0.8634 | 0.8634 | +3.763% | 750 | +21.611% |
| 2025-02-19 | 0.8712 | 0.8712 | 0.8321 | 0.8321 | -5.538% | 653 | +26.187% |
| 2025-02-18 | 0.8809 | 0.8809 | 0.8809 | 0.8809 | +0.100% | 633 | +19.199% |
| 2025-02-04 | 0.8938 | 0.8938 | 0.8800 | 0.8800 | +1.584% | 8,000 | +19.318% |
| 2025-02-03 | 0.8663 | 0.8663 | 0.8663 | 0.8663 | -6.064% | 8,000 | +21.208% |
| 2025-01-27 | 0.9222 | 0.9222 | 0.9222 | 0.9222 | -7.780% | 725 | +13.858% |
| 2025-01-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +14.877% | 100 | +5.000% |
| 2025-01-16 | 0.8705 | 0.8705 | 0.8705 | 0.8705 | +7.469% | 123 | +20.620% |
| 2025-01-15 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -8.989% | 250 | +29.630% |
| 2025-01-08 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -1.221% | 8,300 | +17.978% |
| 2025-01-07 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | -0.310% | 500 | +16.537% |
| 2025-01-02 | 0.9041 | 0.9041 | 0.9038 | 0.9038 | -5.381% | 800 | +16.176% |
| 2024-12-18 | 0.9552 | 0.9552 | 0.9552 | 0.9552 | +0.547% | 1,924 | +9.925% |
| 2024-12-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -4.316% | 1,904 | +10.526% |
| 2024-12-10 | 1.0000 | 1.0000 | 0.9929 | 0.9929 | +2.093% | 450 | +5.756% |
| 2024-12-04 | 0.9725 | 0.9725 | 0.9725 | 0.9725 | -7.381% | 247 | +7.969% |
| 2024-11-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 500 | 0.000% |
| 2024-11-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 1,000 | +5.000% |
| 2024-11-13 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +2.941% | 2,000 | 0.000% |
| 2024-11-12 | 1.1100 | 1.1100 | 1.0200 | 1.0200 | -11.304% | 6,000 | +2.941% |
| 2024-11-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 525 | -8.696% |
| 2024-11-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +3.604% | 347 | -8.696% |
| 2024-10-30 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | -3.478% | 11,000 | -5.405% |
| 2024-10-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -0.862% | 5,000 | -8.696% |
| 2024-10-21 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -4.132% | 10,000 | -9.483% |
| 2024-10-14 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +1.681% | 20,005 | -13.223% |
| 2024-10-11 | 1.2000 | 1.2000 | 1.1600 | 1.1900 | +4.994% | 85,945 | -11.765% |
| 2024-10-08 | 1.1334 | 1.1334 | 1.1334 | 1.1334 | +7.943% | 1,262 | -7.358% |
| 2024-09-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -1.869% | 3,210 | 0.000% |
| 2024-09-27 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +2.885% | 100 | -1.869% |
| 2024-09-26 | 1.0100 | 1.0500 | 1.0100 | 1.0400 | +4.000% | 400 | +0.962% |
| 2024-09-25 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | -9.091% | 200 | +5.000% |
| 2024-09-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +23.596% | 100,000 | -4.545% |
| 2024-09-09 | 0.9043 | 0.9043 | 0.8900 | 0.8900 | -9.645% | 11,015 | +17.978% |
| 2024-09-04 | 0.9719 | 0.9850 | 0.9719 | 0.9850 | +3.684% | 2,600 | +6.599% |
| 2024-08-20 | 0.9865 | 0.9865 | 0.9500 | 0.9500 | -5.000% | 11,500 | +10.526% |
| 2024-08-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 5,300 | +5.000% |
| 2024-08-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 335 | +5.000% |
| 2024-08-15 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +9.583% | 367 | +2.941% |
| 2024-08-12 | 0.9663 | 0.9663 | 0.9308 | 0.9308 | -3.243% | 15,000 | +12.806% |
| 2024-08-09 | 0.9939 | 0.9939 | 0.9620 | 0.9620 | +0.120% | 17,901 | +9.148% |
| 2024-08-08 | 0.9608 | 0.9608 | 0.9608 | 0.9608 | -14.210% | 6,001 | +9.278% |
| 2024-08-01 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +1.818% | 15,400 | -6.250% |
| 2024-07-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 4,545 | -4.545% |
| 2024-07-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +3.774% | 9,400 | -4.545% |
| 2024-07-24 | 1.0900 | 1.0900 | 1.0600 | 1.0600 | -7.826% | 19,600 | -0.943% |
| 2024-07-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 8,847 | -8.696% |
| 2024-07-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -0.862% | 14,690 | -8.696% |
| 2024-07-19 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -8.661% | 12,000 | -9.483% |
| 2024-07-18 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -9.286% | 317 | -17.323% |
| 2024-07-15 | 1.3400 | 1.4000 | 1.3400 | 1.4000 | +8.527% | 1,938 | -25.000% |
| 2024-07-12 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -6.182% | 100 | -18.605% |
| 2024-07-10 | 1.3400 | 1.4100 | 1.3400 | 1.3750 | -1.434% | 7,841 | -23.636% |
| 2024-07-09 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | +4.887% | 100 | -24.731% |
| 2024-07-08 | 1.2500 | 1.3300 | 1.2500 | 1.3300 | +11.765% | 84,551 | -21.053% |
| 2024-07-05 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.000% | 200 | -11.765% |
| 2024-07-02 | 1.1600 | 1.1900 | 1.1600 | 1.1900 | +3.478% | 600 | -11.765% |
| 2024-07-01 | 1.1250 | 1.1500 | 1.1250 | 1.1500 | -8.000% | 600 | -8.696% |
| 2024-06-26 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +16.822% | 80,000 | -16.000% |
| 2024-06-25 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -2.283% | 750 | -1.869% |
| 2024-06-24 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | +3.302% | 14,000 | -4.110% |
| 2024-06-21 | 1.0700 | 1.0850 | 1.0600 | 1.0600 | -3.636% | 10,030 | -0.943% |
| 2024-06-20 | 1.0480 | 1.1000 | 1.0480 | 1.1000 | -5.983% | 23,400 | -4.545% |
| 2024-06-17 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 300 | -10.256% |
| 2024-06-10 | 1.1950 | 1.1950 | 1.1700 | 1.1700 | 0.000% | 13,000 | -10.256% |
| 2024-06-05 | 1.2300 | 1.2300 | 1.1700 | 1.1700 | -9.302% | 50,355 | -10.256% |
| 2024-06-04 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +4.032% | 212 | -18.605% |
| 2024-05-31 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -3.125% | 650 | -15.323% |
| 2024-05-28 | 1.2450 | 1.2800 | 1.2100 | 1.2800 | +10.345% | 10,027 | -17.969% |
| 2024-05-24 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -4.132% | 1,653 | -9.483% |
| 2024-05-23 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +0.833% | 10,000 | -13.223% |
| 2024-05-21 | 1.2000 | 1.2000 | 1.1800 | 1.2000 | +10.092% | 189,917 | -12.500% |
| 2024-05-16 | 1.1050 | 1.1300 | 1.0800 | 1.0900 | -3.880% | 15,799 | -3.670% |
| 2024-05-14 | 1.1900 | 1.1900 | 1.1340 | 1.1340 | -7.049% | 2,305 | -7.407% |
| 2024-05-10 | 1.2100 | 1.2200 | 1.2100 | 1.2200 | +1.667% | 1,627 | -13.934% |
| 2024-05-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -2.041% | 100 | -12.500% |
| 2024-05-08 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | -1.050% | 527 | -14.286% |
| 2024-05-03 | 1.2499 | 1.2499 | 1.2380 | 1.2380 | +2.739% | 2,240 | -15.186% |
| 2024-05-02 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | -6.589% | 100 | -12.863% |
| 2024-04-30 | 1.2900 | 1.2900 | 1.2650 | 1.2900 | -4.444% | 34,000 | -18.605% |
| 2024-04-26 | 1.3100 | 1.3500 | 1.3000 | 1.3500 | +15.385% | 35,700 | -22.222% |
| 2024-04-24 | 1.1550 | 1.1700 | 1.1550 | 1.1700 | -1.681% | 2,900 | -10.256% |
| 2024-04-22 | 1.2500 | 1.2500 | 1.1900 | 1.1900 | -5.556% | 2,502 | -11.765% |
| 2024-04-19 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -3.817% | 1,345 | -16.667% |
| 2024-04-18 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +2.344% | 603 | -19.847% |
| 2024-04-17 | 1.2800 | 1.2900 | 1.2800 | 1.2800 | +13.274% | 15,500 | -17.969% |
| 2024-04-16 | 1.1550 | 1.1550 | 1.1300 | 1.1300 | -3.419% | 2,620 | -7.080% |
| 2024-04-15 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | +7.834% | 12,476 | -10.256% |
| 2024-04-11 | 1.0890 | 1.0900 | 1.0850 | 1.0850 | +0.472% | 7,000 | -3.226% |
| 2024-04-10 | 1.0800 | 1.0800 | 1.0650 | 1.0799 | -4.434% | 4,100 | -2.769% |
| 2024-04-09 | 1.1300 | 1.1500 | 1.1300 | 1.1300 | +5.607% | 131,776 | -7.080% |
| 2024-04-08 | 1.0700 | 1.1100 | 1.0600 | 1.0700 | +7.000% | 37,694 | -1.869% |
| 2024-04-05 | 1.0250 | 1.0400 | 1.0000 | 1.0000 | -2.913% | 39,184 | +5.000% |
| 2024-04-04 | 1.0500 | 1.0500 | 1.0100 | 1.0300 | -4.630% | 178,150 | +1.942% |
| 2024-04-03 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | -10.736% | 1,300 | -2.778% |
| 2024-04-01 | 1.2100 | 1.2100 | 1.2099 | 1.2099 | +6.132% | 6,500 | -13.216% |
| 2024-03-27 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | -8.065% | 11,373 | -7.895% |
| 2024-03-26 | 1.2400 | 1.2400 | 1.2100 | 1.2400 | -3.125% | 249,715 | -15.323% |
| 2024-03-25 | 1.2300 | 1.2900 | 1.2100 | 1.2800 | +16.364% | 269,250 | -17.969% |
| 2024-03-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -3.509% | 15,000 | -4.545% |
| 2024-03-21 | 1.1200 | 1.1400 | 1.1100 | 1.1400 | 0.000% | 174,700 | -7.895% |
| 2024-03-20 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | +6.542% | 165,050 | -7.895% |
| 2024-03-19 | 1.0700 | 1.0800 | 1.0700 | 1.0700 | +5.941% | 171,122 | -1.869% |
| 2024-03-18 | 1.0100 | 1.0300 | 1.0100 | 1.0100 | -4.717% | 155,150 | +3.960% |
| 2024-03-15 | 1.0200 | 1.0600 | 1.0200 | 1.0600 | -7.018% | 112,485 | -0.943% |
| 2024-03-14 | 1.1360 | 1.1400 | 1.1300 | 1.1400 | -3.390% | 132,850 | -7.895% |
| 2024-03-13 | 1.1700 | 1.1900 | 1.1700 | 1.1800 | 0.000% | 466,620 | -11.017% |
| 2024-03-12 | 1.1750 | 1.1900 | 1.1700 | 1.1800 | -7.813% | 238,155 | -11.017% |
| 2024-03-11 | 1.2700 | 1.3000 | 1.2500 | 1.2800 | -10.490% | 60,900 | -17.969% |
| 2024-03-08 | 1.4000 | 1.4400 | 1.4000 | 1.4300 | -22.703% | 128,450 | -26.573% |
| 2024-03-07 | 1.8500 | 1.8700 | 1.8100 | 1.8500 | +0.817% | 468,350 | -43.243% |
| 2024-03-06 | 1.8500 | 1.8600 | 1.8350 | 1.8350 | +0.301% | 261,320 | -42.779% |
| 2024-03-05 | 1.8300 | 1.8300 | 1.8295 | 1.8295 | +5.751% | 28,022 | -42.607% |
| 2024-03-04 | 1.6000 | 1.7500 | 1.6000 | 1.7300 | -0.860% | 271,593 | -39.306% |
| 2024-03-01 | 1.7300 | 1.7775 | 1.7300 | 1.7450 | -2.514% | 301,700 | -39.828% |
| 2024-02-29 | 1.8300 | 1.8300 | 1.7900 | 1.7900 | -0.946% | 7,200 | -41.341% |
| 2024-02-28 | 1.7900 | 1.8350 | 1.7900 | 1.8071 | +3.263% | 311,244 | -41.896% |
| 2024-02-27 | 1.8100 | 1.8500 | 1.7500 | 1.7500 | 0.000% | 11,270 | -40.000% |
| 2024-02-26 | 1.6800 | 1.7800 | 1.6800 | 1.7500 | +4.521% | 78,214 | -40.000% |
| 2024-02-23 | 1.6800 | 1.7200 | 1.6700 | 1.6743 | -0.929% | 439,050 | -37.287% |
| 2024-02-22 | 1.6700 | 1.7350 | 1.6700 | 1.6900 | +11.184% | 470,411 | -37.870% |
| 2024-02-21 | 1.5400 | 1.5400 | 1.4800 | 1.5200 | +3.401% | 488,353 | -30.921% |
| 2024-02-20 | 1.5000 | 1.5200 | 1.4600 | 1.4700 | -0.676% | 694,322 | -28.571% |
| 2024-02-16 | 1.4450 | 1.5000 | 1.4200 | 1.4800 | +11.278% | 692,356 | -29.054% |
| 2024-02-15 | 1.3700 | 1.3700 | 1.2600 | 1.3300 | +2.308% | 725,003 | -21.053% |
| 2024-02-14 | 1.3000 | 1.3200 | 1.2900 | 1.3000 | +0.775% | 488,494 | -19.231% |
| 2024-02-13 | 1.3000 | 1.3000 | 1.2700 | 1.2900 | -0.769% | 197,041 | -18.605% |
| 2024-02-08 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +8.333% | 17,600 | -19.231% |
| 2024-02-07 | 1.1800 | 1.2400 | 1.1800 | 1.2000 | +7.143% | 104,042 | -12.500% |
| 2024-02-06 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -0.885% | 4,000 | -6.250% |
| 2024-02-05 | 1.1393 | 1.1393 | 1.1300 | 1.1300 | +6.604% | 119,900 | -7.080% |
| 2024-02-01 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +7.071% | 100,000 | -0.943% |
| 2024-01-30 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -0.824% | 100 | +6.061% |
| 2024-01-29 | 1.0500 | 1.0500 | 0.9974 | 0.9982 | -4.931% | 35,830 | +5.187% |
| 2024-01-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -10.333% | 500 | 0.000% |
| 2024-01-25 | 1.1710 | 1.1710 | 1.1710 | 1.1710 | +15.711% | 100 | -10.333% |
| 2024-01-24 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | +2.543% | 250 | +3.755% |
| 2024-01-23 | 0.9869 | 0.9869 | 0.9869 | 0.9869 | -8.620% | 10,132 | +6.394% |
| 2024-01-22 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +4.854% | 1,804 | -2.778% |
| 2024-01-19 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -3.738% | 100 | +1.942% |
| 2024-01-18 | 1.0575 | 1.0700 | 1.0450 | 1.0700 | 0.000% | 2,000 | -1.869% |
| 2024-01-17 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -6.957% | 8,695 | -1.869% |
| 2024-01-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +5.505% | 10,000 | -8.696% |
| 2024-01-04 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +1.395% | 9,523 | -3.670% |
| 2024-01-03 | 1.0850 | 1.0850 | 1.0750 | 1.0750 | +4.369% | 5,500 | -2.326% |
| 2024-01-02 | 1.0800 | 1.0800 | 1.0100 | 1.0300 | +9.574% | 41,400 | +1.942% |
| 2023-12-29 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -1.089% | 4,500 | +11.702% |
| 2023-12-26 | 0.9504 | 0.9504 | 0.9504 | 0.9504 | +2.188% | 2,650 | +10.486% |
| 2023-12-22 | 0.9300 | 0.9300 | 0.9103 | 0.9300 | +18.471% | 1,200 | +12.903% |
| 2023-12-20 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | +4.730% | 320 | +33.758% |
| 2023-12-19 | 0.7100 | 0.7496 | 0.7100 | 0.7496 | +31.871% | 2,100 | +40.084% |
| 2023-12-11 | 0.5791 | 0.5791 | 0.5684 | 0.5684 | -3.662% | 10,000 | +84.731% |
| 2023-12-08 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -6.349% | 5,000 | +77.966% |
| 2023-12-06 | 0.5800 | 0.6300 | 0.5800 | 0.6300 | +6.554% | 6,500 | +66.667% |
| 2023-12-05 | 0.5900 | 0.5913 | 0.5900 | 0.5913 | +7.500% | 5,500 | +77.590% |
| 2023-12-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -2.335% | 101,000 | +90.909% |
| 2023-11-28 | 0.5632 | 0.5632 | 0.5632 | 0.5632 | +6.255% | 5,000 | +86.451% |
| 2023-11-20 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 9,550 | +98.113% |
| 2023-11-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 10,500 | +110.000% |
| 2023-11-14 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +6.667% | 200 | +118.750% |
| 2023-11-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 2,000 | +133.333% |
| 2023-11-09 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | +9.589% | 35,500 | +138.636% |
| 2023-11-06 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | +5.658% | 2,000 | +161.519% |
| 2023-10-30 | 0.3800 | 0.4150 | 0.3800 | 0.3800 | -15.556% | 5,370 | +176.316% |
| 2023-10-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -21.053% | 5,000 | +133.333% |
| 2023-09-28 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +21.277% | 500 | +84.211% |
| 2023-09-21 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -2.083% | 14,470 | +123.404% |
| 2023-09-20 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +7.987% | 10,500 | +118.750% |
| 2023-09-15 | 0.4445 | 0.4445 | 0.4445 | 0.4445 | +8.415% | 4,000 | +136.220% |
| 2023-09-11 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 3,000 | +156.098% |
| 2023-09-08 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +14.206% | 2,000 | +156.098% |
| 2023-09-01 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | 0.000% | 5,000 | +192.479% |
| 2023-08-22 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | +2.571% | 2,000 | +192.479% |
| 2023-08-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 5,000 | +200.000% |
| 2023-08-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 5,000 | +162.500% |
| 2023-08-16 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +28.571% | 10,000 | +191.667% |
| 2023-07-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 10,000 | +275.000% |
| 2023-07-25 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.791% | 774 | +275.000% |
| 2023-07-19 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | +1.831% | 2,500 | +249.534% |
| 2023-07-18 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | +5.263% | 20,000 | +255.932% |
| 2023-07-17 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | +16.771% | 500 | +274.665% |
| 2023-06-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 520 | +337.500% |
| 2023-06-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -5.882% | 390 | +337.500% |
| 2023-06-05 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | -8.929% | 100 | +311.765% |
| 2023-05-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 100 | +275.000% |
| 2023-05-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 8,000 | +288.889% |
| 2023-05-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 10,000 | +250.000% |
| 2023-05-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -13.470% | 500 | +250.000% |
| 2023-05-15 | 0.3467 | 0.3467 | 0.3467 | 0.3467 | -8.763% | 500 | +202.855% |
| 2023-05-08 | 0.3712 | 0.3800 | 0.3712 | 0.3800 | +8.571% | 38,000 | +176.316% |
| 2023-05-04 | 0.3341 | 0.3535 | 0.3341 | 0.3500 | -4.110% | 30,150 | +200.000% |
| 2023-04-26 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | +0.968% | 666 | +187.671% |
| 2023-04-24 | 0.3720 | 0.3720 | 0.3615 | 0.3615 | -9.772% | 8,700 | +190.456% |
| 2023-04-13 | 0.4007 | 0.4007 | 0.4007 | 0.4007 | +3.581% | 500 | +162.074% |
| 2023-04-12 | 0.4027 | 0.4027 | 0.3868 | 0.3868 | -6.117% | 2,700 | +171.458% |
| 2023-04-05 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | +8.851% | 100 | +154.854% |
| 2023-03-29 | 0.3785 | 0.3785 | 0.3785 | 0.3785 | -5.375% | 100 | +177.411% |
| 2023-03-28 | 0.3891 | 0.4000 | 0.3891 | 0.4000 | +4.794% | 1,900 | +162.500% |
| 2023-03-27 | 0.3817 | 0.3817 | 0.3817 | 0.3817 | -7.802% | 5,000 | +175.085% |
| 2023-03-22 | 0.4044 | 0.4140 | 0.4044 | 0.4140 | +2.311% | 1,180 | +153.623% |
| 2023-03-21 | 0.4101 | 0.4101 | 0.4047 | 0.4047 | +1.188% | 1,125 | +159.484% |
| 2023-03-17 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | -6.805% | 1,870 | +162.566% |
| 2023-03-15 | 0.4183 | 0.4291 | 0.4183 | 0.4291 | +2.963% | 200 | +144.698% |
| 2023-03-13 | 0.4148 | 0.4393 | 0.4148 | 0.4168 | -11.948% | 5,500 | +151.950% |
| 2023-03-03 | 0.4611 | 0.4733 | 0.4611 | 0.4733 | +13.501% | 23,400 | +121.847% |
| 2023-03-01 | 0.4170 | 0.4170 | 0.4170 | 0.4170 | -2.273% | 2,149 | +151.799% |
| 2023-02-21 | 0.4218 | 0.4267 | 0.4199 | 0.4267 | +14.789% | 52,900 | +146.075% |
| 2023-02-15 | 0.3800 | 0.3800 | 0.3650 | 0.3717 | -8.216% | 55,100 | +182.467% |
| 2023-01-31 | 0.3875 | 0.4132 | 0.3875 | 0.4050 | -7.204% | 13,100 | +159.259% |
| 2023-01-30 | 0.4364 | 0.4364 | 0.4364 | 0.4364 | +2.355% | 1,000 | +140.583% |
| 2023-01-27 | 0.4264 | 0.4264 | 0.4264 | 0.4264 | +1.961% | 1,000 | +146.248% |
| 2023-01-26 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | +9.534% | 22,000 | +151.076% |
| 2023-01-20 | 0.3818 | 0.3818 | 0.3818 | 0.3818 | +35.150% | 5,905 | +175.013% |
| 2023-01-09 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.000% | 10,250 | +271.681% |
| 2023-01-06 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | +8.654% | 100 | +271.681% |
| 2023-01-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.712% | 5,000 | +303.846% |
| 2022-12-30 | 0.2483 | 0.2483 | 0.2483 | 0.2483 | +1.202% | 2,700 | +322.876% |
| 2022-12-29 | 0.2454 | 0.2454 | 0.2454 | 0.2454 | -3.784% | 8,000 | +327.960% |
| 2022-12-15 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | +0.751% | 12,000 | +311.765% |
| 2022-12-12 | 0.2531 | 0.2531 | 0.2531 | 0.2531 | -0.039% | 653 | +314.856% |
| 2022-12-09 | 0.2532 | 0.2532 | 0.2532 | 0.2532 | +6.835% | 1,400 | +314.692% |
| 2022-12-02 | 0.2360 | 0.2370 | 0.2360 | 0.2370 | 0.000% | 800 | +343.038% |