MODVF
MELCOR DEV LTD
stockOTC
EODSep 30, 2026
13.04USD+1.054%(+0.14)800
MODVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 13.0360 | 13.0360 | 13.0360 | 13.0360 | +1.054% | 800 | 0.000% |
| 2026-09-29 | 13.0300 | 13.0300 | 12.8900 | 12.9000 | -2.421% | 8,115 | +1.054% |
| 2026-09-25 | 13.1300 | 13.2405 | 13.1300 | 13.2200 | -1.754% | 3,100 | -1.392% |
| 2026-09-18 | 13.4560 | 13.4560 | 13.4560 | 13.4560 | -1.092% | 500 | -3.121% |
| 2026-09-11 | 13.6046 | 13.6046 | 13.6046 | 13.6046 | +0.034% | 578 | -4.179% |
| 2026-09-09 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +0.703% | 127 | -4.147% |
| 2026-08-19 | 13.5050 | 13.5050 | 13.5050 | 13.5050 | +2.544% | 100 | -3.473% |
| 2026-08-12 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | +2.810% | 103 | -1.017% |
| 2026-08-10 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | -3.829% | 150 | +1.764% |
| 2026-08-07 | 13.4200 | 13.4500 | 13.3200 | 13.3200 | -0.967% | 4,700 | -2.132% |
| 2026-07-23 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -0.518% | 101 | -3.078% |
| 2026-07-20 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | -1.601% | 500 | -3.580% |
| 2026-07-17 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | +0.770% | 100 | -5.124% |
| 2026-07-16 | 13.6350 | 13.6350 | 13.6350 | 13.6350 | +1.150% | 473 | -4.393% |
| 2026-07-14 | 13.5000 | 13.5000 | 13.4800 | 13.4800 | +4.476% | 800 | -3.294% |
| 2026-06-29 | 12.9025 | 12.9025 | 12.9025 | 12.9025 | -1.130% | 206 | +1.035% |
| 2026-06-17 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -0.609% | 167 | -0.107% |
| 2026-06-16 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | -1.352% | 6,335 | -0.716% |
| 2026-06-09 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | +1.681% | 101 | -2.059% |
| 2026-06-05 | 13.2375 | 13.2375 | 13.0900 | 13.0900 | +0.770% | 2,400 | -0.413% |
| 2026-06-04 | 13.0331 | 13.0331 | 12.9900 | 12.9900 | +2.042% | 542 | +0.354% |
| 2026-05-27 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | +0.474% | 381 | +2.404% |
| 2026-05-26 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | -0.627% | 180 | +2.889% |
| 2026-05-21 | 12.5100 | 12.7500 | 12.5100 | 12.7500 | -1.203% | 2,650 | +2.243% |
| 2026-05-20 | 12.7400 | 12.9053 | 12.7400 | 12.9053 | -3.978% | 1,188 | +1.013% |
| 2026-05-12 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | -0.592% | 500 | -3.006% |
| 2026-05-11 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | -0.442% | 200 | -3.580% |
| 2026-05-07 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | +0.221% | 100 | -4.006% |
| 2026-05-06 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +0.969% | 300 | -3.793% |
| 2026-05-05 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -1.251% | 174 | -2.861% |
| 2026-05-04 | 13.6000 | 13.6000 | 13.5900 | 13.5900 | -0.440% | 1,000 | -4.077% |
| 2026-05-01 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -2.778% | 132 | -4.498% |
| 2026-04-23 | 13.7200 | 14.0400 | 13.6830 | 14.0400 | +3.387% | 435 | -7.151% |
| 2026-04-21 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | +0.593% | 100 | -4.006% |
| 2026-04-20 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -0.259% | 414 | -3.437% |
| 2026-04-17 | 13.5350 | 13.5350 | 13.5350 | 13.5350 | +2.097% | 432 | -3.687% |
| 2026-04-14 | 13.2570 | 13.2570 | 13.2570 | 13.2570 | +0.356% | 3,500 | -1.667% |
| 2026-04-10 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | -0.565% | 718 | -1.317% |
| 2026-04-09 | 13.2850 | 13.2850 | 13.2850 | 13.2850 | +2.429% | 1,018 | -1.874% |
| 2026-04-01 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | -1.519% | 745 | +0.509% |
| 2026-03-27 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | +0.305% | 778 | -1.017% |
| 2026-03-24 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | -2.176% | 3,500 | -0.716% |
| 2026-03-17 | 13.4220 | 13.4220 | 13.4220 | 13.4220 | -0.045% | 2,600 | -2.876% |
| 2026-03-16 | 13.3500 | 13.4280 | 13.3500 | 13.4280 | +1.882% | 555 | -2.919% |
| 2026-03-11 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | +4.936% | 100 | -1.093% |
| 2026-03-10 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | -1.952% | 100 | +3.790% |
| 2026-03-05 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | +0.313% | 110 | +1.764% |
| 2026-03-04 | 12.7599 | 12.7700 | 12.7090 | 12.7700 | +2.160% | 5,495 | +2.083% |
| 2026-03-03 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -0.398% | 100 | +4.288% |
| 2026-02-26 | 12.3500 | 12.6400 | 12.3500 | 12.5500 | +2.869% | 4,195 | +3.873% |
| 2026-02-19 | 12.2100 | 12.2100 | 12.2000 | 12.2000 | +0.660% | 900 | +6.852% |
| 2026-02-17 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | +0.498% | 100 | +7.558% |
| 2026-02-13 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | +1.090% | 819 | +8.093% |
| 2026-02-12 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -1.078% | 1,147 | +9.271% |
| 2026-02-11 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | +0.051% | 1,600 | +8.093% |
| 2026-02-10 | 12.0600 | 12.0600 | 12.0538 | 12.0538 | +2.412% | 200 | +8.148% |
| 2026-02-05 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -0.926% | 100 | +10.756% |
| 2026-02-04 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -1.000% | 100 | +9.731% |
| 2026-01-30 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.415% | 350 | +8.633% |
| 2026-01-29 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +0.333% | 171 | +8.183% |
| 2026-01-28 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +1.180% | 257 | +8.543% |
| 2026-01-26 | 11.8655 | 11.8699 | 11.8655 | 11.8699 | -0.169% | 1,000 | +9.824% |
| 2026-01-23 | 11.8500 | 11.9100 | 11.8500 | 11.8900 | +0.338% | 2,790 | +9.638% |
| 2026-01-22 | 11.7200 | 11.8799 | 11.7200 | 11.8500 | +3.539% | 1,204 | +10.008% |
| 2026-01-21 | 11.4450 | 11.4450 | 11.4450 | 11.4450 | +1.373% | 505 | +13.901% |
| 2026-01-20 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | +0.804% | 1,020 | +15.465% |
| 2026-01-16 | 11.1850 | 11.2000 | 11.1850 | 11.2000 | +0.955% | 633 | +16.393% |
| 2026-01-12 | 11.0940 | 11.0940 | 11.0940 | 11.0940 | +0.562% | 640 | +17.505% |
| 2026-01-09 | 11.1100 | 11.1100 | 10.9425 | 11.0320 | +1.123% | 4,962 | +18.165% |
| 2026-01-08 | 10.9095 | 10.9095 | 10.9095 | 10.9095 | -1.539% | 760 | +19.492% |
| 2026-01-05 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | +0.181% | 312 | +17.653% |
| 2025-12-29 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -1.073% | 500 | +17.866% |
| 2025-12-24 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | 0.000% | 1,619 | +16.601% |
| 2025-12-22 | 11.1799 | 11.1800 | 11.1575 | 11.1800 | +1.729% | 2,808 | +16.601% |
| 2025-12-01 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | -0.902% | 254 | +18.617% |
| 2025-11-28 | 11.0100 | 11.0900 | 11.0100 | 11.0900 | +3.163% | 533 | +17.547% |
| 2025-11-26 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.655% | 100 | +21.265% |
| 2025-11-25 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +0.094% | 100 | +22.060% |
| 2025-11-20 | 10.7000 | 10.7000 | 10.6700 | 10.6700 | +0.471% | 350 | +22.174% |
| 2025-11-18 | 10.5800 | 10.6200 | 10.5800 | 10.6200 | +0.855% | 200 | +22.750% |
| 2025-11-12 | 10.5240 | 10.5300 | 10.5240 | 10.5300 | +3.744% | 5,800 | +23.799% |
| 2025-11-06 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -2.685% | 200 | +28.433% |
| 2025-10-28 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | 0.000% | 3,033 | +24.986% |
| 2025-10-17 | 10.5300 | 10.5300 | 10.4300 | 10.4300 | -1.418% | 200 | +24.986% |
| 2025-10-10 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +0.570% | 2,400 | +23.214% |
| 2025-10-02 | 10.6300 | 10.6300 | 10.5200 | 10.5200 | -1.035% | 6,000 | +23.916% |
| 2025-10-01 | 10.7400 | 10.7400 | 10.6300 | 10.6300 | -2.028% | 500 | +22.634% |
| 2025-09-30 | 10.9300 | 10.9300 | 10.8500 | 10.8500 | -1.721% | 200 | +20.147% |
| 2025-09-29 | 10.9901 | 11.0400 | 10.9901 | 11.0400 | +1.192% | 3,000 | +18.080% |
| 2025-09-25 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | -0.818% | 100 | +19.487% |
| 2025-09-19 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.632% | 368 | +18.509% |
| 2025-09-18 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -0.895% | 1,800 | +17.760% |
| 2025-09-09 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | +3.618% | 200 | +16.705% |
| 2025-08-28 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -1.192% | 100 | +20.928% |
| 2025-08-25 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +0.739% | 100 | +19.487% |
| 2025-08-22 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +0.932% | 100 | +20.369% |
| 2025-08-20 | 10.7800 | 10.7800 | 10.7300 | 10.7300 | +1.282% | 3,400 | +21.491% |
| 2025-08-15 | 10.5863 | 10.6000 | 10.5863 | 10.5942 | +0.419% | 1,500 | +23.048% |
| 2025-08-12 | 10.5200 | 10.5500 | 10.5200 | 10.5500 | +1.736% | 1,400 | +23.564% |
| 2025-08-11 | 10.3000 | 10.3700 | 10.3000 | 10.3700 | +0.777% | 236 | +25.709% |
| 2025-08-08 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +0.882% | 3,992 | +26.686% |
| 2025-08-07 | 10.3800 | 10.3800 | 10.2000 | 10.2000 | -1.449% | 1,805 | +27.804% |
| 2025-08-05 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +0.097% | 100 | +25.952% |
| 2025-07-31 | 10.3040 | 10.3400 | 10.3040 | 10.3400 | -0.193% | 1,000 | +26.074% |
| 2025-07-30 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -0.530% | 423 | +25.830% |
| 2025-07-29 | 10.4152 | 10.4152 | 10.4080 | 10.4152 | -0.428% | 400 | +25.163% |
| 2025-07-25 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +0.480% | 3,061 | +24.627% |
| 2025-07-24 | 10.4050 | 10.4100 | 10.4050 | 10.4100 | +0.192% | 1,353 | +25.226% |
| 2025-07-23 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +0.766% | 356 | +25.467% |
| 2025-07-22 | 10.3199 | 10.3199 | 10.3110 | 10.3110 | +0.302% | 2,000 | +26.428% |
| 2025-07-21 | 10.2800 | 10.4100 | 10.2800 | 10.2800 | -0.484% | 3,520 | +26.809% |
| 2025-07-15 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -0.097% | 825 | +26.196% |
| 2025-07-14 | 10.7100 | 10.7100 | 10.3400 | 10.3400 | -0.097% | 3,722 | +26.074% |
| 2025-07-11 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.385% | 100 | +25.952% |
| 2025-07-07 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +0.386% | 100 | +25.467% |
| 2025-07-02 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +1.770% | 250 | +25.952% |
| 2025-06-24 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | 0.000% | 300 | +28.181% |
| 2025-06-04 | 10.2500 | 10.2500 | 10.1700 | 10.1700 | -1.358% | 1,005 | +28.181% |
| 2025-06-03 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +3.618% | 100 | +26.440% |
| 2025-05-27 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +1.118% | 1,415 | +31.015% |
| 2025-05-23 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +2.500% | 100 | +32.480% |
| 2025-05-22 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +0.106% | 445 | +35.792% |
| 2025-05-21 | 9.5898 | 9.5898 | 9.5898 | 9.5898 | -0.624% | 1,900 | +35.936% |
| 2025-05-20 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +1.901% | 100 | +35.088% |
| 2025-05-16 | 9.4580 | 9.4700 | 9.4580 | 9.4700 | +6.524% | 1,588 | +37.656% |
| 2025-05-09 | 8.9500 | 8.9500 | 8.8900 | 8.8900 | +0.113% | 1,496 | +46.637% |
| 2025-05-08 | 8.9250 | 8.9250 | 8.8800 | 8.8800 | +0.795% | 457 | +46.802% |
| 2025-05-06 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | +0.571% | 673 | +47.968% |
| 2025-04-30 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | +0.459% | 584 | +48.813% |
| 2025-04-28 | 8.7600 | 8.7600 | 8.6800 | 8.7200 | +3.318% | 2,244 | +49.495% |
| 2025-04-24 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -0.940% | 1,332 | +54.455% |
| 2025-04-22 | 8.5201 | 8.5201 | 8.5201 | 8.5201 | +1.549% | 1,077 | +53.003% |
| 2025-04-21 | 8.3909 | 8.3909 | 8.3901 | 8.3901 | -0.709% | 887 | +55.374% |
| 2025-04-17 | 8.4500 | 8.4900 | 8.4500 | 8.4500 | +0.118% | 2,500 | +54.272% |
| 2025-04-15 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | +0.957% | 808 | +54.455% |
| 2025-04-14 | 8.3800 | 8.3800 | 8.3600 | 8.3600 | +2.200% | 319 | +55.933% |
| 2025-04-10 | 8.1700 | 8.1800 | 8.1700 | 8.1800 | +0.122% | 2,300 | +59.364% |
| 2025-04-07 | 8.2600 | 8.2600 | 8.1700 | 8.1700 | -2.738% | 1,500 | +59.559% |
| 2025-04-04 | 8.6500 | 8.6500 | 8.4000 | 8.4000 | -3.890% | 4,200 | +55.190% |
| 2025-03-31 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -0.342% | 100 | +49.153% |
| 2025-03-25 | 8.8300 | 8.8300 | 8.7700 | 8.7700 | -0.567% | 200 | +48.643% |
| 2025-03-24 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +3.279% | 500 | +47.800% |
| 2025-03-19 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +1.425% | 100 | +52.646% |
| 2025-03-17 | 8.2500 | 8.4500 | 8.2500 | 8.4200 | +2.061% | 9,628 | +54.822% |
| 2025-03-13 | 8.4400 | 8.4400 | 8.2500 | 8.2500 | -2.597% | 7,400 | +58.012% |
| 2025-03-12 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +1.925% | 100 | +53.908% |
| 2025-03-10 | 8.3800 | 8.3800 | 8.3100 | 8.3100 | +0.241% | 237 | +56.871% |
| 2025-03-05 | 8.3700 | 8.3700 | 8.2900 | 8.2900 | -7.786% | 300 | +57.250% |
| 2025-02-27 | 8.9200 | 8.9900 | 8.9200 | 8.9900 | +0.841% | 200 | +45.006% |
| 2025-02-04 | 8.9150 | 8.9150 | 8.9150 | 8.9150 | +1.324% | 155 | +46.225% |
| 2025-01-31 | 8.7985 | 8.7985 | 8.7985 | 8.7985 | +1.016% | 165 | +48.162% |
| 2025-01-22 | 8.7000 | 8.7100 | 8.7000 | 8.7100 | +0.034% | 1,000 | +49.667% |
| 2025-01-15 | 8.7200 | 8.7200 | 8.7070 | 8.7070 | -2.278% | 316 | +49.719% |
| 2024-12-31 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +3.846% | 2,395 | +46.308% |
| 2024-12-27 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | +0.351% | 100 | +51.935% |
| 2024-12-23 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | 0.000% | 449 | +52.468% |
| 2024-12-20 | 8.7350 | 8.7350 | 8.5500 | 8.5500 | -4.148% | 352 | +52.468% |
| 2024-12-16 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -0.779% | 156 | +46.143% |
| 2024-12-13 | 8.8972 | 8.9900 | 8.8972 | 8.9900 | +0.447% | 260 | +45.006% |
| 2024-12-12 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -2.505% | 553 | +45.654% |
| 2024-12-09 | 9.1740 | 9.1800 | 9.1740 | 9.1800 | +1.213% | 600 | +42.004% |
| 2024-12-06 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -2.787% | 100 | +43.727% |
| 2024-11-25 | 9.3302 | 9.3302 | 9.3300 | 9.3300 | +1.083% | 2,254 | +39.721% |
| 2024-11-22 | 9.2825 | 9.2825 | 9.2300 | 9.2300 | -0.646% | 2,089 | +41.235% |
| 2024-11-21 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -1.170% | 2,633 | +40.323% |
| 2024-11-20 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -0.739% | 3,142 | +38.681% |
| 2024-11-18 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +1.392% | 137 | +37.656% |
| 2024-11-15 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -0.954% | 1,661 | +39.572% |
| 2024-11-14 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -0.527% | 688 | +38.240% |
| 2024-11-13 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +3.043% | 2,794 | +37.511% |
| 2024-11-12 | 9.3600 | 9.3600 | 9.2000 | 9.2000 | -1.814% | 1,700 | +41.696% |
| 2024-11-11 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | +0.107% | 368 | +39.125% |
| 2024-11-08 | 9.3000 | 9.3600 | 9.3000 | 9.3600 | +0.107% | 742 | +39.274% |
| 2024-10-31 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -1.579% | 100 | +39.422% |
| 2024-10-18 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 100 | +37.221% |
| 2024-10-17 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.564% | 200 | +37.221% |
| 2024-10-02 | 9.7400 | 9.8100 | 9.7400 | 9.7500 | -0.495% | 8,000 | +33.703% |
| 2024-09-30 | 9.7601 | 9.7985 | 9.7601 | 9.7985 | +1.224% | 800 | +33.041% |
| 2024-09-24 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +1.895% | 100 | +34.669% |
| 2024-09-18 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.064% | 200 | +37.221% |
| 2024-09-16 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -0.318% | 800 | +38.681% |
| 2024-09-13 | 8.9600 | 9.4300 | 8.9600 | 9.4300 | +5.363% | 1,930 | +38.240% |
| 2024-09-10 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -1.105% | 1,100 | +45.654% |
| 2024-09-03 | 9.1500 | 9.1500 | 9.0421 | 9.0500 | -1.309% | 5,501 | +44.044% |
| 2024-08-28 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -0.865% | 450 | +42.159% |
| 2024-08-27 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.434% | 900 | +40.930% |
| 2024-08-26 | 9.2290 | 9.2290 | 9.2100 | 9.2100 | +0.436% | 701 | +41.542% |
| 2024-08-21 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +0.482% | 500 | +42.159% |
| 2024-08-19 | 9.0700 | 9.1260 | 9.0600 | 9.1260 | -1.659% | 2,200 | +42.845% |
| 2024-08-15 | 9.2600 | 9.2800 | 9.2600 | 9.2800 | +5.037% | 500 | +40.474% |
| 2024-08-08 | 8.8350 | 8.8350 | 8.8350 | 8.8350 | -0.730% | 400 | +47.550% |
| 2024-07-30 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +1.136% | 100 | +46.472% |
| 2024-07-29 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +2.804% | 100 | +48.136% |
| 2024-07-26 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +0.293% | 200 | +52.290% |
| 2024-07-25 | 8.5350 | 8.5350 | 8.5350 | 8.5350 | +1.006% | 420 | +52.736% |
| 2024-07-22 | 8.5000 | 8.5000 | 8.4500 | 8.4500 | +0.356% | 2,050 | +54.272% |
| 2024-06-24 | 8.5300 | 8.5300 | 8.4200 | 8.4200 | -1.290% | 2,000 | +54.822% |
| 2024-06-21 | 8.5748 | 8.5900 | 8.5300 | 8.5300 | 0.000% | 2,500 | +52.825% |
| 2024-06-18 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +0.117% | 290 | +52.825% |
| 2024-06-17 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | 0.000% | 100 | +53.005% |
| 2024-06-14 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -0.930% | 800 | +53.005% |
| 2024-06-12 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -0.578% | 100 | +51.581% |
| 2024-06-10 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -0.231% | 100 | +50.705% |
| 2024-06-06 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -0.115% | 400 | +50.358% |
| 2024-05-29 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +0.813% | 110 | +50.184% |
| 2024-05-24 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -0.419% | 131 | +51.405% |
| 2024-05-21 | 8.6462 | 8.6462 | 8.6462 | 8.6462 | +0.420% | 700 | +50.771% |
| 2024-05-17 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +0.820% | 132 | +51.405% |
| 2024-05-15 | 8.6500 | 8.7000 | 8.5400 | 8.5400 | +0.826% | 1,000 | +52.646% |
| 2024-05-14 | 8.4600 | 8.4700 | 8.4600 | 8.4700 | 0.000% | 1,268 | +53.908% |
| 2024-05-13 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +0.954% | 700 | +53.908% |
| 2024-05-10 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -0.238% | 300 | +55.375% |
| 2024-05-08 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | +0.719% | 3,000 | +55.006% |
| 2024-04-26 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +0.842% | 514 | +56.120% |
| 2024-04-22 | 8.2743 | 8.3035 | 8.2743 | 8.2803 | -0.900% | 2,099 | +57.434% |
| 2024-04-17 | 8.3555 | 8.3555 | 8.3555 | 8.3555 | -1.001% | 300 | +56.017% |
| 2024-04-12 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -2.315% | 100 | +54.455% |
| 2024-04-09 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +1.997% | 555 | +50.880% |
| 2024-04-08 | 8.4708 | 8.4708 | 8.4708 | 8.4708 | +2.304% | 177 | +53.893% |
| 2024-03-22 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -1.322% | 120 | +57.440% |
| 2024-03-20 | 8.3800 | 8.3909 | 8.3800 | 8.3909 | +0.490% | 2,500 | +55.359% |
| 2024-03-19 | 8.3000 | 8.3500 | 8.3000 | 8.3500 | +0.217% | 4,900 | +56.120% |
| 2024-03-15 | 8.3486 | 8.3486 | 8.3300 | 8.3320 | -0.810% | 5,200 | +56.458% |
| 2024-03-14 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -0.119% | 200 | +55.190% |
| 2024-03-13 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -0.237% | 100 | +55.006% |
| 2024-03-11 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +0.238% | 699 | +54.638% |
| 2024-03-07 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -1.291% | 352 | +55.006% |
| 2024-03-06 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +0.025% | 678 | +53.005% |
| 2024-03-05 | 8.5518 | 8.5518 | 8.5179 | 8.5179 | -0.375% | 3,000 | +53.042% |
| 2024-02-29 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -0.697% | 100 | +52.468% |
| 2024-02-27 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +0.350% | 100 | +51.405% |
| 2024-02-14 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -1.152% | 472 | +51.935% |
| 2024-02-08 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +2.885% | 100 | +50.184% |
| 2024-02-07 | 8.4366 | 8.4366 | 8.4366 | 8.4366 | -2.467% | 297 | +54.517% |
| 2024-02-05 | 8.6922 | 8.6922 | 8.6500 | 8.6500 | +0.232% | 500 | +50.705% |
| 2024-01-29 | 8.6211 | 8.6300 | 8.6211 | 8.6300 | +1.772% | 500 | +51.054% |
| 2024-01-22 | 8.4977 | 8.4977 | 8.4797 | 8.4797 | +0.949% | 1,072 | +53.732% |
| 2024-01-17 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.884% | 100 | +55.190% |
| 2024-01-16 | 8.5613 | 8.5613 | 8.5613 | 8.5613 | -0.334% | 500 | +52.267% |
| 2024-01-10 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +1.756% | 100 | +51.758% |
| 2024-01-02 | 8.4418 | 8.4418 | 8.4418 | 8.4418 | -0.575% | 222 | +54.422% |
| 2023-12-29 | 8.5011 | 8.5011 | 8.4906 | 8.4906 | +0.481% | 300 | +53.534% |
| 2023-12-28 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +1.562% | 100 | +54.272% |
| 2023-12-22 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +0.971% | 253 | +56.683% |
| 2023-12-13 | 8.2400 | 8.2500 | 8.2400 | 8.2400 | -1.671% | 3,500 | +58.204% |
| 2023-12-05 | 8.3200 | 8.3800 | 8.3200 | 8.3800 | -0.632% | 3,100 | +55.561% |
| 2023-11-29 | 8.4424 | 8.4645 | 8.4333 | 8.4333 | -1.134% | 1,896 | +54.578% |
| 2023-11-14 | 8.4790 | 8.5300 | 8.4652 | 8.5300 | +5.890% | 3,354 | +52.825% |
| 2023-10-19 | 8.1040 | 8.1040 | 8.0555 | 8.0555 | -2.883% | 525 | +61.827% |
| 2023-10-17 | 8.2800 | 8.4000 | 8.2800 | 8.2946 | -6.907% | 2,568 | +57.162% |
| 2023-09-27 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -0.474% | 100 | +46.308% |
| 2023-09-19 | 8.9524 | 8.9524 | 8.9524 | 8.9524 | -0.914% | 2,828 | +45.615% |
| 2023-09-12 | 9.0350 | 9.0350 | 9.0350 | 9.0350 | -0.166% | 700 | +44.283% |
| 2023-09-11 | 9.0200 | 9.0500 | 9.0200 | 9.0500 | +3.374% | 400 | +44.044% |
| 2023-08-25 | 8.7546 | 8.7546 | 8.7546 | 8.7546 | -2.183% | 200 | +48.905% |
| 2023-08-21 | 8.9200 | 8.9500 | 8.9200 | 8.9500 | +1.079% | 3,700 | +45.654% |
| 2023-08-18 | 8.8500 | 8.8608 | 8.8500 | 8.8545 | +0.391% | 3,006 | +47.225% |
| 2023-08-16 | 8.7995 | 8.8680 | 8.7695 | 8.8200 | +0.915% | 3,056 | +47.800% |
| 2023-07-19 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | +0.460% | 1,409 | +49.153% |
| 2023-07-17 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +0.949% | 148 | +49.839% |
| 2023-07-14 | 8.6182 | 8.6182 | 8.6182 | 8.6182 | -0.252% | 232 | +51.261% |
| 2023-07-07 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +1.171% | 1,300 | +50.880% |
| 2023-07-05 | 8.4100 | 8.5400 | 8.4100 | 8.5400 | 0.000% | 900 | +52.646% |
| 2023-06-30 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | 0.000% | 100 | +52.646% |
| 2023-06-26 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +1.065% | 700 | +52.646% |
| 2023-06-21 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +0.118% | 1,958 | +54.272% |
| 2023-06-16 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | 0.000% | 400 | +54.455% |
| 2023-06-15 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | 0.000% | 700 | +54.455% |
| 2023-06-13 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | +0.238% | 200 | +54.455% |
| 2023-06-02 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +1.691% | 1,200 | +54.822% |
| 2023-05-31 | 8.3000 | 8.3000 | 8.2800 | 8.2800 | -0.600% | 1,532 | +57.440% |
| 2023-05-30 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +0.430% | 147 | +56.495% |
| 2023-05-24 | 8.2943 | 8.2943 | 8.2943 | 8.2943 | -5.316% | 156 | +57.168% |
| 2023-05-22 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | +2.217% | 316 | +48.813% |
| 2023-05-19 | 8.4800 | 8.5700 | 8.4600 | 8.5700 | +1.661% | 4,400 | +52.112% |
| 2023-05-18 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -0.707% | 1,700 | +54.638% |
| 2023-05-17 | 8.4100 | 8.5000 | 8.3800 | 8.4900 | +1.677% | 3,700 | +53.545% |
| 2023-05-15 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +0.602% | 100 | +56.120% |
| 2023-05-11 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -0.955% | 198 | +57.060% |
| 2023-05-09 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -1.643% | 500 | +55.561% |
| 2023-05-03 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -0.583% | 1,000 | +53.005% |
| 2023-04-27 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -3.772% | 140 | +52.112% |
| 2023-04-20 | 8.7785 | 8.9059 | 8.7785 | 8.9059 | -0.470% | 1,661 | +46.375% |
| 2023-04-12 | 8.9480 | 8.9480 | 8.9480 | 8.9480 | +0.778% | 204 | +45.686% |
| 2023-04-10 | 8.8789 | 8.8789 | 8.8789 | 8.8789 | +1.242% | 315 | +46.820% |
| 2023-03-31 | 8.6600 | 8.7712 | 8.6600 | 8.7700 | -0.341% | 5,661 | +48.643% |
| 2023-03-30 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +3.165% | 200 | +48.136% |
| 2023-03-29 | 8.4946 | 8.5300 | 8.4946 | 8.5300 | +2.600% | 1,100 | +52.825% |
| 2023-03-23 | 8.3138 | 8.3138 | 8.3138 | 8.3138 | -0.194% | 252 | +56.800% |
| 2023-03-16 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -0.662% | 1,450 | +56.495% |
| 2023-03-14 | 8.3745 | 8.3855 | 8.3745 | 8.3855 | -0.230% | 1,775 | +55.459% |
| 2023-03-10 | 8.4048 | 8.4048 | 8.4048 | 8.4048 | -3.520% | 257 | +55.102% |
| 2023-03-08 | 8.5794 | 8.7114 | 8.5794 | 8.7114 | +0.710% | 552 | +49.643% |
| 2023-03-03 | 8.8500 | 8.8500 | 8.6500 | 8.6500 | -2.260% | 5,605 | +50.705% |
| 2023-02-28 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +2.076% | 607 | +47.299% |
| 2023-02-21 | 8.8000 | 8.8000 | 8.6700 | 8.6700 | -0.914% | 3,900 | +50.358% |
| 2023-02-17 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -2.561% | 157 | +48.983% |
| 2023-02-09 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +2.699% | 100 | +45.167% |
| 2023-02-08 | 8.7440 | 8.7440 | 8.7440 | 8.7440 | -0.523% | 150 | +49.085% |
| 2023-02-07 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -0.045% | 300 | +48.305% |
| 2023-02-06 | 8.7940 | 8.7940 | 8.7940 | 8.7940 | -1.962% | 369 | +48.237% |
| 2023-02-03 | 8.9000 | 8.9700 | 8.9000 | 8.9700 | -1.429% | 1,567 | +45.329% |
| 2023-02-02 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +4.286% | 568 | +43.253% |
| 2023-02-01 | 8.7260 | 8.7260 | 8.7260 | 8.7260 | -0.183% | 917 | +49.393% |
| 2023-01-31 | 8.7420 | 8.7420 | 8.7420 | 8.7420 | -0.546% | 135 | +49.119% |
| 2023-01-30 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +3.391% | 230 | +48.305% |
| 2023-01-27 | 8.3400 | 8.5017 | 8.3400 | 8.5017 | -3.081% | 272 | +53.334% |
| 2023-01-26 | 8.7720 | 8.7720 | 8.7720 | 8.7720 | +1.410% | 443 | +48.609% |
| 2023-01-25 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -0.916% | 607 | +50.705% |
| 2023-01-23 | 8.7229 | 8.7300 | 8.7229 | 8.7300 | +0.184% | 300 | +49.324% |
| 2023-01-18 | 8.7140 | 8.7140 | 8.7140 | 8.7140 | +1.208% | 100 | +49.598% |
| 2023-01-12 | 8.3500 | 8.6100 | 8.3500 | 8.6100 | +3.114% | 1,600 | +51.405% |
| 2023-01-11 | 8.2860 | 8.3800 | 8.2860 | 8.3500 | -0.406% | 4,000 | +56.120% |
| 2023-01-06 | 8.1900 | 8.3840 | 8.1900 | 8.3840 | +2.169% | 900 | +55.487% |
| 2023-01-04 | 7.9800 | 8.2060 | 7.9800 | 8.2060 | +10.593% | 1,500 | +58.859% |
| 2022-12-28 | 7.4338 | 7.4338 | 7.4200 | 7.4200 | -1.722% | 246 | +75.687% |
| 2022-12-23 | 7.5500 | 7.5500 | 7.5428 | 7.5500 | +1.834% | 4,100 | +72.662% |
| 2022-12-19 | 7.4140 | 7.4140 | 7.4140 | 7.4140 | -2.703% | 319 | +75.830% |
| 2022-12-16 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -0.083% | 620 | +71.076% |
| 2022-12-15 | 7.6400 | 7.6740 | 7.6263 | 7.6263 | -3.148% | 1,639 | +70.935% |
| 2022-12-13 | 7.8742 | 7.8742 | 7.8742 | 7.8742 | -0.377% | 400 | +65.553% |
| 2022-12-09 | 7.9040 | 7.9040 | 7.9040 | 7.9040 | -0.644% | 488 | +64.929% |
| 2022-11-25 | 7.9600 | 7.9600 | 7.9552 | 7.9552 | +0.571% | 400 | +63.868% |
| 2022-11-23 | 7.9400 | 7.9400 | 7.9100 | 7.9100 | -6.832% | 1,181 | +64.804% |
| 2022-11-17 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +4.109% | 604 | +53.545% |
| 2022-11-14 | 8.1549 | 8.1549 | 8.1549 | 8.1549 | +2.629% | 334 | +59.855% |
| 2022-11-08 | 7.9060 | 7.9460 | 7.9060 | 7.9460 | +1.481% | 368 | +64.057% |
| 2022-11-02 | 7.8700 | 7.8700 | 7.8300 | 7.8300 | -2.733% | 332 | +66.488% |
| 2022-11-01 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +0.174% | 100 | +61.938% |
| 2022-10-26 | 8.0360 | 8.0360 | 8.0360 | 8.0360 | +0.796% | 200 | +62.220% |
| 2022-10-25 | 7.9445 | 7.9725 | 7.9445 | 7.9725 | +0.251% | 1,671 | +63.512% |
| 2022-10-21 | 7.9841 | 7.9900 | 7.9525 | 7.9525 | -0.220% | 12,203 | +63.923% |
| 2022-10-20 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +0.759% | 348 | +63.563% |
| 2022-10-18 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | +2.727% | 500 | +64.804% |
| 2022-10-17 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -5.521% | 650 | +69.299% |
| 2022-10-11 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -0.136% | 100 | +59.951% |
| 2022-10-06 | 8.1611 | 8.1611 | 8.1611 | 8.1611 | -1.197% | 500 | +59.733% |
| 2022-10-05 | 8.1200 | 8.2600 | 8.1200 | 8.2600 | -0.482% | 698 | +57.821% |
| 2022-10-04 | 8.1200 | 8.3000 | 8.1200 | 8.3000 | +5.598% | 1,853 | +57.060% |
| 2022-09-30 | 7.9700 | 7.9700 | 7.8600 | 7.8600 | +3.900% | 1,303 | +65.852% |
| 2022-09-28 | 7.5650 | 7.5650 | 7.5650 | 7.5650 | +2.646% | 1,700 | +72.320% |
| 2022-09-27 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -0.808% | 100 | +76.879% |
| 2022-09-23 | 8.4100 | 8.4100 | 7.4300 | 7.4300 | -11.765% | 12,905 | +75.451% |
| 2022-09-22 | 8.4207 | 8.4207 | 8.4207 | 8.4207 | -5.384% | 500 | +54.809% |
| 2022-09-19 | 8.6692 | 8.8999 | 8.6692 | 8.8999 | +0.564% | 1,315 | +46.474% |
| 2022-09-16 | 8.8800 | 8.8800 | 8.8500 | 8.8500 | -5.246% | 3,450 | +47.299% |
| 2022-09-13 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | +3.893% | 900 | +39.572% |
| 2022-09-08 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -2.309% | 500 | +45.006% |
| 2022-09-07 | 9.2025 | 9.2025 | 9.2025 | 9.2025 | -0.578% | 382 | +41.657% |
| 2022-09-01 | 9.2560 | 9.2560 | 9.2560 | 9.2560 | -2.666% | 200 | +40.838% |
| 2022-08-25 | 9.5095 | 9.5095 | 9.5095 | 9.5095 | +0.988% | 495 | +37.084% |
| 2022-08-24 | 9.4165 | 9.4165 | 9.4165 | 9.4165 | -3.257% | 119 | +38.438% |
| 2022-08-23 | 9.7335 | 9.7335 | 9.7335 | 9.7335 | +0.072% | 133 | +33.929% |
| 2022-08-19 | 9.6635 | 9.7265 | 9.6635 | 9.7265 | -1.259% | 707 | +34.026% |
| 2022-08-18 | 9.8505 | 9.8505 | 9.8505 | 9.8505 | -0.900% | 1,101 | +32.338% |
| 2022-08-16 | 9.7400 | 9.9400 | 9.7400 | 9.9400 | -1.114% | 1,533 | +31.147% |
| 2022-08-15 | 9.9680 | 10.0520 | 9.9680 | 10.0520 | -0.372% | 1,295 | +29.686% |
| 2022-08-12 | 10.0800 | 10.0895 | 10.0800 | 10.0895 | -0.757% | 1,756 | +29.204% |
| 2022-08-11 | 10.1600 | 10.1665 | 10.1600 | 10.1665 | +1.210% | 1,711 | +28.225% |
| 2022-08-10 | 9.9100 | 10.0450 | 9.9100 | 10.0450 | +2.746% | 436 | +29.776% |
| 2022-08-09 | 9.7765 | 9.7765 | 9.7765 | 9.7765 | -1.367% | 818 | +33.340% |
| 2022-08-05 | 9.9120 | 9.9120 | 9.9120 | 9.9120 | -3.298% | 688 | +31.517% |
| 2022-08-02 | 10.2300 | 10.2500 | 10.1700 | 10.2500 | -1.631% | 400 | +27.180% |
| 2022-07-27 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +10.032% | 100 | +25.106% |
| 2022-07-21 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +0.536% | 500 | +37.656% |
| 2022-07-19 | 9.4195 | 9.4195 | 9.4195 | 9.4195 | +4.816% | 1,000 | +38.394% |
| 2022-07-14 | 8.9867 | 8.9867 | 8.9867 | 8.9867 | -6.825% | 1,000 | +45.059% |
| 2022-07-06 | 9.6450 | 9.6450 | 9.6450 | 9.6450 | +1.736% | 200 | +35.158% |
| 2022-06-24 | 9.4600 | 9.5200 | 9.4565 | 9.4804 | -7.297% | 3,799 | +37.504% |
| 2022-06-22 | 10.2000 | 10.2267 | 10.2000 | 10.2267 | 0.000% | 248 | +27.470% |