MOBQW
MOBIQUITY TECH INC WTS
stockOTCWarrant
EODOct 8, 2026
0.0003USD-96.250%(-0.0077)325
MOBQW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.007700 | 0.007700 | 0.000300 | 0.000300 | -96.250% | 325 | 0.000% |
| 2026-08-06 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +280.952% | 125 | -96.250% |
| 2026-07-20 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -73.750% | 500 | -85.714% |
| 2026-06-26 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 480 | -96.250% |
| 2026-06-16 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -1.235% | 780 | -96.250% |
| 2026-06-08 | 0.008100 | 0.008100 | 0.008100 | 0.008100 | -1.220% | 100 | -96.296% |
| 2026-05-28 | 0.008200 | 0.008200 | 0.008200 | 0.008200 | -12.766% | 110 | -96.341% |
| 2026-05-26 | 0.009400 | 0.009400 | 0.009400 | 0.009400 | +347.619% | 190 | -96.809% |
| 2026-05-21 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -77.895% | 3,000 | -85.714% |
| 2026-05-14 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | -3.061% | 550 | -96.842% |
| 2026-05-11 | 0.009800 | 0.009800 | 0.009800 | 0.009800 | -2.000% | 790 | -96.939% |
| 2026-04-27 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +2.041% | 14,630 | -97.000% |
| 2026-04-23 | 0.011400 | 0.011400 | 0.009800 | 0.009800 | +40.000% | 8,200 | -96.939% |
| 2026-04-22 | 0.011400 | 0.011400 | 0.002100 | 0.007000 | +169.231% | 17,765 | -95.714% |
| 2026-03-18 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -63.889% | 3,000 | -88.462% |
| 2026-02-10 | 0.007200 | 0.007200 | 0.007200 | 0.007200 | -40.984% | 2,500 | -95.833% |
| 2026-01-05 | 0.012200 | 0.012200 | 0.012200 | 0.012200 | +369.231% | 6,200 | -97.541% |
| 2025-12-30 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -67.089% | 10,600 | -88.462% |
| 2025-11-06 | 0.007900 | 0.007900 | 0.007900 | 0.007900 | -5.952% | 10,000 | -96.203% |
| 2025-10-24 | 0.008400 | 0.008400 | 0.008400 | 0.008400 | 0.000% | 12,703 | -96.429% |
| 2025-10-14 | 0.008400 | 0.008400 | 0.008400 | 0.008400 | +6.329% | 10,000 | -96.429% |
| 2025-08-22 | 0.010000 | 0.010000 | 0.007900 | 0.007900 | -21.000% | 81,178 | -96.203% |
| 2025-08-20 | 0.007900 | 0.010000 | 0.007900 | 0.010000 | +12.360% | 16,755 | -97.000% |
| 2025-08-18 | 0.009400 | 0.009400 | 0.007900 | 0.008900 | -5.319% | 7,017 | -96.629% |
| 2025-08-15 | 0.025000 | 0.025000 | 0.007900 | 0.009400 | +276.000% | 16,870 | -96.809% |
| 2025-08-14 | 0.004700 | 0.004700 | 0.002500 | 0.002500 | -69.880% | 10,725 | -88.000% |
| 2025-08-13 | 0.007900 | 0.008300 | 0.007900 | 0.008300 | -4.598% | 720 | -96.386% |
| 2025-08-11 | 0.008500 | 0.008700 | 0.008500 | 0.008700 | +2.353% | 22,000 | -96.552% |
| 2025-08-08 | 0.007900 | 0.008500 | 0.007900 | 0.008500 | +7.595% | 13,400 | -96.471% |
| 2025-08-07 | 0.007900 | 0.007900 | 0.007900 | 0.007900 | -8.140% | 610 | -96.203% |
| 2025-08-06 | 0.008600 | 0.008600 | 0.008600 | 0.008600 | -1.149% | 200 | -96.512% |
| 2025-08-04 | 0.008700 | 0.008700 | 0.008700 | 0.008700 | 0.000% | 600 | -96.552% |
| 2025-07-31 | 0.001600 | 0.008700 | 0.001600 | 0.008700 | +411.765% | 10,000 | -96.552% |
| 2025-07-22 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +1600.000% | 16,390 | -82.353% |
| 2025-07-21 | 0.000300 | 0.000300 | 0.000100 | 0.000100 | -66.667% | 27,303 | +200.000% |
| 2025-06-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -82.353% | 375 | 0.000% |
| 2025-05-29 | 0.001700 | 0.001700 | 0.001600 | 0.001700 | 0.000% | 13,825 | -82.353% |
| 2025-05-28 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +70.000% | 2,100 | -82.353% |
| 2025-05-15 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | 0.000% | 83,500 | -70.000% |
| 2025-04-21 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -44.444% | 1,500 | -70.000% |
| 2025-03-31 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 102 | -83.333% |
| 2025-03-24 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +28.571% | 100 | -83.333% |
| 2025-03-17 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +40.000% | 10,000 | -78.571% |
| 2025-03-03 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -88.889% | 50,100 | -70.000% |
| 2025-02-25 | 0.008300 | 0.009000 | 0.008300 | 0.009000 | +350.000% | 50,100 | -96.667% |
| 2025-01-10 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +185.714% | 10,000 | -85.000% |
| 2024-12-27 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 2,591 | -57.143% |
| 2024-12-17 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,000 | -50.000% |
| 2024-12-09 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -93.103% | 11,000 | -50.000% |
| 2024-12-03 | 0.008700 | 0.008700 | 0.008700 | 0.008700 | -2.247% | 1,000 | -96.552% |
| 2024-12-02 | 0.009000 | 0.009000 | 0.008900 | 0.008900 | +1383.333% | 26,400 | -96.629% |
| 2024-11-13 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 100,000 | -50.000% |
| 2024-11-06 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 5,000 | -50.000% |
| 2024-10-04 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 13,016 | -50.000% |
| 2024-09-30 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 10,000 | -50.000% |
| 2024-08-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -94.737% | 5,100 | -40.000% |
| 2024-08-19 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | 0.000% | 7,500 | -96.842% |
| 2024-08-16 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | +20.253% | 4,000 | -96.842% |
| 2024-08-14 | 0.007900 | 0.007900 | 0.007900 | 0.007900 | -16.842% | 725 | -96.203% |
| 2024-08-12 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | +1800.000% | 4,075 | -96.842% |
| 2024-07-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,500 | -40.000% |
| 2024-07-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -94.949% | 1,000 | -40.000% |
| 2024-07-11 | 0.000600 | 0.009900 | 0.000600 | 0.009900 | +1550.000% | 1,581 | -96.970% |
| 2024-07-10 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 3,000 | -50.000% |
| 2024-07-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 5,000 | -40.000% |
| 2024-06-27 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 22,067 | -40.000% |
| 2024-05-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 200 | -40.000% |
| 2024-05-22 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 9,300 | -40.000% |
| 2024-05-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 200 | -40.000% |
| 2024-04-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 12,000 | -40.000% |
| 2024-04-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,500 | -40.000% |
| 2024-04-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 8,477 | -40.000% |
| 2024-03-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 2,000 | -25.000% |
| 2024-01-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 10,000 | 0.000% |
| 2024-01-08 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 4,835 | 0.000% |
| 2023-12-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,375 | +50.000% |
| 2023-12-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 322 | +50.000% |
| 2023-12-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 494 | 0.000% |
| 2023-12-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -97.403% | 4,154 | +50.000% |
| 2023-12-05 | 0.006100 | 0.008800 | 0.006100 | 0.007700 | +32.759% | 14,740 | -96.104% |
| 2023-11-30 | 0.008500 | 0.008700 | 0.005200 | 0.005800 | -10.769% | 8,202 | -94.828% |
| 2023-11-29 | 0.005600 | 0.007000 | 0.005600 | 0.006500 | -13.333% | 11,364 | -95.385% |
| 2023-11-28 | 0.010000 | 0.010000 | 0.007500 | 0.007500 | -31.818% | 7,986 | -96.000% |
| 2023-11-27 | 0.015000 | 0.015000 | 0.011000 | 0.011000 | +15.789% | 15,076 | -97.273% |
| 2023-11-24 | 0.012500 | 0.013500 | 0.009500 | 0.009500 | -24.000% | 12,381 | -96.842% |
| 2023-11-22 | 0.015000 | 0.015000 | 0.009500 | 0.012500 | -20.886% | 13,767 | -97.600% |
| 2023-11-21 | 0.019300 | 0.020000 | 0.012500 | 0.015800 | -13.600% | 24,092 | -98.101% |
| 2023-11-20 | 0.012500 | 0.019600 | 0.012000 | 0.018287 | +67.771% | 13,647 | -98.359% |
| 2023-11-17 | 0.011000 | 0.011100 | 0.007700 | 0.010900 | -6.034% | 1,000 | -97.248% |
| 2023-11-16 | 0.009800 | 0.011700 | 0.009700 | 0.011600 | +84.127% | 53,061 | -97.414% |
| 2023-11-15 | 0.004500 | 0.006300 | 0.003400 | 0.006300 | +40.000% | 33,027 | -95.238% |
| 2023-11-14 | 0.003300 | 0.004500 | 0.002500 | 0.004500 | +15.385% | 23,983 | -93.333% |
| 2023-11-13 | 0.004700 | 0.004800 | 0.003300 | 0.003900 | -60.204% | 43,753 | -92.308% |
| 2023-11-09 | 0.009800 | 0.009800 | 0.009800 | 0.009800 | 0.000% | 729 | -96.939% |
| 2023-11-06 | 0.009800 | 0.009800 | 0.009700 | 0.009800 | 0.000% | 17,134 | -96.939% |
| 2023-11-03 | 0.009800 | 0.009800 | 0.009800 | 0.009800 | +117.778% | 600 | -96.939% |
| 2023-11-02 | 0.004900 | 0.005300 | 0.003400 | 0.004500 | +28.571% | 31,100 | -93.333% |
| 2023-11-01 | 0.003500 | 0.003600 | 0.003500 | 0.003500 | -28.571% | 700 | -91.429% |
| 2023-10-31 | 0.004900 | 0.004900 | 0.004800 | 0.004900 | 0.000% | 4,074 | -93.878% |
| 2023-10-30 | 0.004900 | 0.004900 | 0.003400 | 0.004900 | -2.000% | 28,189 | -93.878% |
| 2023-10-27 | 0.006200 | 0.006300 | 0.003500 | 0.005000 | +13.636% | 35,200 | -94.000% |
| 2023-10-26 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | -55.102% | 2,294 | -93.182% |
| 2023-10-24 | 0.009800 | 0.009800 | 0.009800 | 0.009800 | +38.028% | 500 | -96.939% |
| 2023-10-20 | 0.005100 | 0.007100 | 0.005100 | 0.007100 | -27.551% | 3,966 | -95.775% |
| 2023-10-19 | 0.009800 | 0.009800 | 0.009800 | 0.009800 | -4.854% | 2,446 | -96.939% |
| 2023-10-17 | 0.011100 | 0.011500 | 0.010300 | 0.010300 | +4.040% | 1,300 | -97.087% |
| 2023-10-12 | 0.009900 | 0.009900 | 0.009900 | 0.009900 | +62.295% | 1,400 | -96.970% |
| 2023-10-11 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | +48.780% | 600 | -95.082% |
| 2023-10-09 | 0.006000 | 0.009900 | 0.004100 | 0.004100 | 0.000% | 2,884 | -92.683% |
| 2023-10-06 | 0.005800 | 0.007500 | 0.004100 | 0.004100 | +2.500% | 4,204 | -92.683% |
| 2023-10-05 | 0.003600 | 0.007000 | 0.003600 | 0.004000 | +8.108% | 3,240 | -92.500% |
| 2023-10-04 | 0.004200 | 0.004200 | 0.003700 | 0.003700 | -11.905% | 52,662 | -91.892% |
| 2023-10-03 | 0.003600 | 0.007600 | 0.003600 | 0.004200 | +13.514% | 8,547 | -92.857% |
| 2023-10-02 | 0.003800 | 0.003800 | 0.003700 | 0.003700 | 0.000% | 1,524 | -91.892% |
| 2023-09-29 | 0.005000 | 0.005000 | 0.003600 | 0.003700 | +2.778% | 1,684 | -91.892% |
| 2023-09-28 | 0.005100 | 0.005100 | 0.003500 | 0.003600 | -29.412% | 44,150 | -91.667% |
| 2023-09-21 | 0.005800 | 0.005800 | 0.005100 | 0.005100 | -12.069% | 10,557 | -94.118% |
| 2023-09-20 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | 0.000% | 965 | -94.828% |
| 2023-09-13 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | -1.695% | 1,100 | -94.828% |
| 2023-09-12 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | -14.493% | 1,027 | -94.915% |
| 2023-09-07 | 0.006900 | 0.006900 | 0.006900 | 0.006900 | +16.949% | 443 | -95.652% |
| 2023-09-06 | 0.008100 | 0.019600 | 0.005900 | 0.005900 | +1.724% | 1,988 | -94.915% |
| 2023-09-05 | 0.010100 | 0.010100 | 0.005800 | 0.005800 | -66.857% | 2,051 | -94.828% |
| 2023-09-01 | 0.008100 | 0.020000 | 0.008100 | 0.017500 | +218.182% | 1,896 | -98.286% |
| 2023-08-31 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | +1.852% | 872 | -94.545% |
| 2023-08-30 | 0.005400 | 0.005400 | 0.005400 | 0.005400 | +3.846% | 300 | -94.444% |
| 2023-08-29 | 0.007500 | 0.007500 | 0.005200 | 0.005200 | -67.702% | 1,117 | -94.231% |
| 2023-08-25 | 0.016100 | 0.016100 | 0.016100 | 0.016100 | +203.774% | 626 | -98.137% |
| 2023-08-24 | 0.038000 | 0.039900 | 0.005100 | 0.005300 | -39.773% | 25,537 | -94.340% |
| 2023-08-22 | 0.017800 | 0.019399 | 0.008800 | 0.008800 | -32.824% | 5,511 | -96.591% |
| 2023-08-21 | 0.013100 | 0.013100 | 0.013100 | 0.013100 | -26.816% | 371 | -97.710% |
| 2023-08-16 | 0.013200 | 0.025500 | 0.013199 | 0.017900 | +27.857% | 14,682 | -98.324% |
| 2023-08-15 | 0.019500 | 0.019500 | 0.014000 | 0.014000 | +6.870% | 533 | -97.857% |
| 2023-08-14 | 0.014300 | 0.014300 | 0.013100 | 0.013100 | -6.429% | 2,787 | -97.710% |
| 2023-08-11 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | +6.870% | 1,213 | -97.857% |
| 2023-08-10 | 0.029600 | 0.029900 | 0.012900 | 0.013100 | -34.500% | 22,075 | -97.710% |
| 2023-08-09 | 0.013500 | 0.038900 | 0.012600 | 0.020000 | +60.000% | 28,636 | -98.500% |
| 2023-08-08 | 0.035000 | 0.035000 | 0.012500 | 0.012500 | -48.980% | 3,718 | -97.600% |
| 2023-08-07 | 0.029900 | 0.039900 | 0.011000 | 0.024500 | -18.333% | 55,495 | -98.776% |
| 2023-08-04 | 0.020000 | 0.030000 | 0.020000 | 0.030000 | +48.515% | 6,112 | -99.000% |
| 2023-07-26 | 0.020000 | 0.020200 | 0.020000 | 0.020200 | +0.498% | 2,341 | -98.515% |
| 2023-07-25 | 0.025000 | 0.025000 | 0.020100 | 0.020100 | -49.750% | 2,900 | -98.507% |
| 2023-07-21 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -2.439% | 340 | -99.250% |
| 2023-07-18 | 0.041000 | 0.041000 | 0.027700 | 0.041000 | 0.000% | 10,580 | -99.268% |
| 2023-07-17 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | +51.852% | 520 | -99.268% |
| 2023-07-11 | 0.028800 | 0.028800 | 0.027000 | 0.027000 | -38.636% | 1,190 | -98.889% |
| 2023-07-10 | 0.044000 | 0.044000 | 0.044000 | 0.044000 | +12.821% | 413 | -99.318% |
| 2023-07-06 | 0.029900 | 0.039000 | 0.020100 | 0.039000 | -20.408% | 14,688 | -99.231% |
| 2023-07-05 | 0.049000 | 0.049000 | 0.049000 | 0.049000 | +117.787% | 550 | -99.388% |
| 2023-06-29 | 0.026000 | 0.026000 | 0.022499 | 0.022499 | -13.465% | 12,402 | -98.667% |
| 2023-06-28 | 0.026000 | 0.028200 | 0.026000 | 0.026000 | -25.714% | 13,885 | -98.846% |
| 2023-06-16 | 0.034500 | 0.035101 | 0.034500 | 0.035000 | +0.287% | 4,463 | -99.143% |
| 2023-06-15 | 0.035000 | 0.035000 | 0.034900 | 0.034900 | +34.231% | 1,972 | -99.140% |
| 2023-06-13 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | -2.256% | 600 | -98.846% |
| 2023-06-12 | 0.027100 | 0.027200 | 0.026600 | 0.026600 | -1.845% | 15,613 | -98.872% |
| 2023-06-09 | 0.027100 | 0.027100 | 0.027100 | 0.027100 | +3.435% | 300 | -98.893% |
| 2023-06-08 | 0.032901 | 0.032901 | 0.026100 | 0.026200 | -19.878% | 15,405 | -98.855% |
| 2023-06-07 | 0.035000 | 0.070000 | 0.032700 | 0.032700 | +25.769% | 65,133 | -99.083% |
| 2023-06-06 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.000% | 119 | -98.846% |
| 2023-06-02 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | -0.763% | 2,700 | -98.846% |
| 2023-05-30 | 0.048200 | 0.055000 | 0.026100 | 0.026200 | -5.755% | 5,523 | -98.855% |
| 2023-05-26 | 0.028000 | 0.028002 | 0.027800 | 0.027800 | +6.923% | 6,506 | -98.921% |
| 2023-05-25 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | -13.333% | 113,512 | -98.846% |
| 2023-05-24 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -33.628% | 9,731 | -99.000% |
| 2023-05-23 | 0.045200 | 0.045600 | 0.045200 | 0.045200 | +50.667% | 902 | -99.336% |
| 2023-05-22 | 0.030100 | 0.036100 | 0.030000 | 0.030000 | -28.571% | 4,614 | -99.000% |
| 2023-05-19 | 0.043800 | 0.043800 | 0.042000 | 0.042000 | +1.205% | 200 | -99.286% |
| 2023-05-18 | 0.034900 | 0.041500 | 0.030000 | 0.041500 | +60.853% | 6,319 | -99.277% |
| 2023-05-17 | 0.026100 | 0.026100 | 0.025800 | 0.025800 | -1.149% | 16,638 | -98.837% |
| 2023-05-16 | 0.027200 | 0.028300 | 0.026000 | 0.026100 | -36.957% | 26,541 | -98.851% |
| 2023-05-15 | 0.027000 | 0.041400 | 0.027000 | 0.041400 | +52.768% | 2,954 | -99.275% |
| 2023-05-12 | 0.027200 | 0.066500 | 0.027100 | 0.027100 | +0.370% | 1,955 | -98.893% |
| 2023-05-11 | 0.028000 | 0.028000 | 0.027000 | 0.027000 | -9.699% | 6,502 | -98.889% |
| 2023-05-10 | 0.031900 | 0.031900 | 0.026200 | 0.029900 | -39.474% | 23,929 | -98.997% |
| 2023-05-09 | 0.054700 | 0.070000 | 0.028000 | 0.049400 | -9.191% | 62,194 | -99.393% |
| 2023-05-05 | 0.054400 | 0.054400 | 0.054400 | 0.054400 | 0.000% | 100 | -99.449% |
| 2023-05-04 | 0.044800 | 0.054400 | 0.044800 | 0.054400 | +80.731% | 900 | -99.449% |
| 2023-05-03 | 0.050000 | 0.050000 | 0.030100 | 0.030100 | -8.511% | 9,986 | -99.003% |
| 2023-05-02 | 0.033000 | 0.033000 | 0.032900 | 0.032900 | +31.600% | 850 | -99.088% |
| 2023-04-28 | 0.035000 | 0.035000 | 0.025000 | 0.025000 | -54.044% | 2,576 | -98.800% |
| 2023-04-27 | 0.042500 | 0.054400 | 0.042500 | 0.054400 | +28.000% | 5,400 | -99.449% |
| 2023-04-26 | 0.031000 | 0.055000 | 0.030900 | 0.042500 | +0.711% | 50,400 | -99.294% |
| 2023-04-25 | 0.034600 | 0.042200 | 0.034600 | 0.042200 | +6.835% | 1,200 | -99.289% |
| 2023-04-21 | 0.031000 | 0.039500 | 0.030900 | 0.039500 | -17.537% | 3,848 | -99.241% |
| 2023-04-20 | 0.039449 | 0.048000 | 0.031000 | 0.047900 | +1.699% | 4,224 | -99.374% |
| 2023-04-19 | 0.045000 | 0.047100 | 0.044500 | 0.047100 | -5.611% | 1,472 | -99.363% |
| 2023-04-18 | 0.049900 | 0.049900 | 0.049900 | 0.049900 | +91.188% | 116 | -99.399% |
| 2023-04-17 | 0.040000 | 0.040100 | 0.026000 | 0.026100 | -47.695% | 4,376 | -98.851% |
| 2023-04-14 | 0.025500 | 0.049900 | 0.025500 | 0.049900 | 0.000% | 2,823 | -99.399% |
| 2023-04-10 | 0.049900 | 0.049900 | 0.049900 | 0.049900 | +10.398% | 1,963 | -99.399% |
| 2023-04-04 | 0.041500 | 0.045200 | 0.041500 | 0.045200 | +51.171% | 400 | -99.336% |
| 2023-03-31 | 0.030000 | 0.030000 | 0.027800 | 0.029900 | +19.600% | 5,246 | -98.997% |
| 2023-03-30 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 4,000 | -98.800% |
| 2023-03-29 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -40.048% | 2,000 | -98.800% |
| 2023-03-28 | 0.044000 | 0.044000 | 0.041700 | 0.041700 | +66.800% | 565 | -99.281% |
| 2023-03-27 | 0.042300 | 0.042300 | 0.025000 | 0.025000 | -34.383% | 922 | -98.800% |
| 2023-03-20 | 0.044700 | 0.044700 | 0.035200 | 0.038100 | +8.547% | 4,028 | -99.213% |
| 2023-03-16 | 0.035100 | 0.035100 | 0.035100 | 0.035100 | -0.284% | 1,053 | -99.145% |
| 2023-03-09 | 0.035200 | 0.035200 | 0.035200 | 0.035200 | +0.285% | 1,400 | -99.148% |
| 2023-03-07 | 0.035100 | 0.035100 | 0.035100 | 0.035100 | -6.400% | 701 | -99.145% |
| 2023-03-03 | 0.036000 | 0.037500 | 0.035125 | 0.037500 | -6.250% | 1,061 | -99.200% |
| 2023-03-02 | 0.051300 | 0.069900 | 0.036000 | 0.040000 | -49.875% | 25,346 | -99.250% |
| 2023-02-28 | 0.063100 | 0.088600 | 0.063100 | 0.079800 | +71.245% | 1,171 | -99.624% |
| 2023-02-24 | 0.046800 | 0.057900 | 0.046600 | 0.046600 | +9.390% | 3,701 | -99.356% |
| 2023-02-23 | 0.042200 | 0.042600 | 0.042200 | 0.042600 | +2.404% | 423 | -99.296% |
| 2023-02-22 | 0.098700 | 0.109600 | 0.041600 | 0.041600 | -41.408% | 18,315 | -99.279% |
| 2023-02-21 | 0.101300 | 0.109900 | 0.046300 | 0.071000 | +52.361% | 15,076 | -99.577% |
| 2023-02-17 | 0.109261 | 0.109261 | 0.046000 | 0.046600 | -15.118% | 38,227 | -99.356% |
| 2023-02-14 | 0.055000 | 0.055400 | 0.050000 | 0.054900 | -45.100% | 23,240 | -99.454% |
| 2023-02-01 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 501 | -99.700% |
| 2023-01-31 | 0.071400 | 0.100000 | 0.071400 | 0.100000 | +53.610% | 6,200 | -99.700% |
| 2023-01-30 | 0.055000 | 0.065100 | 0.055000 | 0.065100 | -1.364% | 2,100 | -99.539% |
| 2023-01-27 | 0.080000 | 0.097900 | 0.035000 | 0.066000 | -33.198% | 22,746 | -99.545% |
| 2023-01-23 | 0.070000 | 0.098800 | 0.066300 | 0.098800 | -1.002% | 711 | -99.696% |
| 2023-01-18 | 0.109300 | 0.109300 | 0.091400 | 0.099800 | -9.273% | 3,823 | -99.699% |
| 2023-01-17 | 0.066300 | 0.110000 | 0.066300 | 0.110000 | +17.899% | 3,215 | -99.727% |
| 2023-01-13 | 0.070000 | 0.120000 | 0.050900 | 0.093300 | -13.209% | 2,674 | -99.678% |
| 2023-01-12 | 0.110000 | 0.119800 | 0.100100 | 0.107500 | +15.716% | 2,202 | -99.721% |
| 2023-01-11 | 0.036000 | 0.093100 | 0.036000 | 0.092900 | -22.583% | 4,118 | -99.677% |
| 2023-01-10 | 0.120000 | 0.120000 | 0.119710 | 0.120000 | +25.130% | 324 | -99.750% |
| 2023-01-09 | 0.107900 | 0.109400 | 0.091000 | 0.095900 | -6.164% | 3,817 | -99.687% |
| 2023-01-06 | 0.119150 | 0.119150 | 0.035300 | 0.102200 | +50.294% | 9,415 | -99.706% |
| 2023-01-05 | 0.066000 | 0.123200 | 0.060000 | 0.068000 | +142.857% | 26,081 | -99.559% |
| 2023-01-04 | 0.028000 | 0.028000 | 0.028000 | 0.028000 | -61.749% | 200 | -98.929% |
| 2023-01-03 | 0.025000 | 0.073200 | 0.025000 | 0.073200 | -8.500% | 660 | -99.590% |
| 2022-12-30 | 0.070000 | 0.102400 | 0.010000 | 0.080000 | -40.618% | 48,672 | -99.625% |
| 2022-12-15 | 0.150000 | 0.150000 | 0.073600 | 0.134720 | +22.473% | 6,877 | -99.777% |
| 2022-12-12 | 0.130000 | 0.130000 | 0.110000 | 0.110000 | -26.667% | 4,735 | -99.727% |
| 2022-12-07 | 0.121000 | 0.150000 | 0.110000 | 0.150000 | -12.281% | 2,300 | -99.800% |
| 2022-11-29 | 0.121000 | 0.171000 | 0.121000 | 0.171000 | +55.455% | 400 | -99.825% |
| 2022-11-28 | 0.131000 | 0.141000 | 0.110000 | 0.110000 | -46.472% | 12,500 | -99.727% |
| 2022-11-22 | 0.187600 | 0.241650 | 0.182800 | 0.205500 | -16.122% | 2,000 | -99.854% |
| 2022-11-21 | 0.178800 | 0.245000 | 0.178800 | 0.245000 | +102.479% | 17,031 | -99.878% |
| 2022-11-14 | 0.121000 | 0.121000 | 0.121000 | 0.121000 | -19.333% | 200 | -99.752% |
| 2022-11-11 | 0.150001 | 0.150001 | 0.150000 | 0.150000 | -24.585% | 2,326 | -99.800% |
| 2022-11-02 | 0.176700 | 0.199000 | 0.176700 | 0.198900 | +19.819% | 8,445 | -99.849% |
| 2022-11-01 | 0.180000 | 0.180000 | 0.166000 | 0.166000 | +6.547% | 3,156 | -99.819% |
| 2022-10-27 | 0.121000 | 0.155800 | 0.121000 | 0.155800 | -8.353% | 2,000 | -99.807% |
| 2022-10-21 | 0.163000 | 0.170000 | 0.163000 | 0.170000 | +4.294% | 4,000 | -99.824% |
| 2022-10-17 | 0.167000 | 0.169800 | 0.123200 | 0.163000 | 0.000% | 19,564 | -99.816% |
| 2022-10-14 | 0.122600 | 0.163000 | 0.122600 | 0.163000 | -4.734% | 9,329 | -99.816% |
| 2022-10-12 | 0.176700 | 0.176700 | 0.121600 | 0.171100 | +10.387% | 1,176 | -99.825% |
| 2022-10-11 | 0.150000 | 0.155000 | 0.150000 | 0.155000 | -0.641% | 2,610 | -99.806% |
| 2022-10-07 | 0.166000 | 0.166000 | 0.103700 | 0.156000 | -8.235% | 25,901 | -99.808% |
| 2022-10-06 | 0.166000 | 0.170000 | 0.166000 | 0.170000 | +13.258% | 210 | -99.824% |
| 2022-10-03 | 0.150000 | 0.150100 | 0.150000 | 0.150100 | +9.562% | 6,000 | -99.800% |
| 2022-09-29 | 0.151201 | 0.152323 | 0.117000 | 0.137000 | -8.667% | 15,316 | -99.781% |
| 2022-09-28 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | -0.662% | 600 | -99.800% |
| 2022-09-27 | 0.151000 | 0.151000 | 0.151000 | 0.151000 | +0.667% | 3,451 | -99.801% |
| 2022-09-26 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 263 | -99.800% |
| 2022-09-23 | 0.150000 | 0.150101 | 0.150000 | 0.150000 | 0.000% | 2,901 | -99.800% |
| 2022-09-22 | 0.150000 | 0.151125 | 0.150000 | 0.150000 | -6.250% | 6,200 | -99.800% |
| 2022-09-20 | 0.150000 | 0.190000 | 0.150000 | 0.160000 | -19.151% | 1,400 | -99.813% |
| 2022-09-16 | 0.162901 | 0.197900 | 0.162901 | 0.197900 | -5.762% | 1,590 | -99.848% |
| 2022-09-07 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | +23.529% | 120 | -99.857% |
| 2022-09-06 | 0.200100 | 0.200100 | 0.162900 | 0.170000 | -19.048% | 20,213 | -99.824% |
| 2022-09-02 | 0.200000 | 0.210000 | 0.200000 | 0.210000 | -1.408% | 2,400 | -99.857% |
| 2022-09-01 | 0.213000 | 0.213000 | 0.213000 | 0.213000 | +6.500% | 120 | -99.859% |
| 2022-08-31 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | +17.440% | 624 | -99.850% |
| 2022-08-30 | 0.180000 | 0.180000 | 0.170000 | 0.170300 | -7.946% | 18,931 | -99.824% |
| 2022-08-29 | 0.210000 | 0.230000 | 0.185000 | 0.185000 | -11.905% | 10,331 | -99.838% |
| 2022-08-26 | 0.210000 | 0.223000 | 0.210000 | 0.210000 | +7.637% | 1,029 | -99.857% |
| 2022-08-25 | 0.200000 | 0.245000 | 0.195000 | 0.195100 | -2.449% | 10,312 | -99.846% |
| 2022-08-24 | 0.199900 | 0.210101 | 0.196961 | 0.199998 | -2.249% | 95,470 | -99.850% |
| 2022-08-23 | 0.199900 | 0.210500 | 0.190000 | 0.204600 | -11.043% | 87,072 | -99.853% |
| 2022-08-22 | 0.225000 | 0.250000 | 0.169500 | 0.230000 | +15.000% | 20,000 | -99.870% |
| 2022-08-19 | 0.200000 | 0.250000 | 0.174500 | 0.200000 | +0.050% | 50,197 | -99.850% |
| 2022-08-12 | 0.159800 | 0.199900 | 0.150000 | 0.199900 | +17.588% | 2,100 | -99.850% |
| 2022-08-11 | 0.199900 | 0.199900 | 0.170000 | 0.170000 | -22.972% | 5,766 | -99.824% |
| 2022-08-10 | 0.180301 | 0.220700 | 0.180300 | 0.220700 | -10.321% | 1,340 | -99.864% |
| 2022-08-08 | 0.200000 | 0.246100 | 0.200000 | 0.246100 | -1.560% | 15,645 | -99.878% |
| 2022-08-05 | 0.279900 | 0.330000 | 0.220000 | 0.250000 | +7.204% | 61,613 | -99.880% |
| 2022-08-04 | 0.200000 | 0.233200 | 0.200000 | 0.233200 | -15.200% | 7,900 | -99.871% |
| 2022-08-03 | 0.280000 | 0.280000 | 0.247500 | 0.275000 | +0.917% | 6,000 | -99.891% |
| 2022-08-02 | 0.230000 | 0.272500 | 0.230000 | 0.272500 | +18.478% | 4,756 | -99.890% |
| 2022-08-01 | 0.230000 | 0.230000 | 0.220000 | 0.230000 | +14.770% | 1,000 | -99.870% |
| 2022-07-29 | 0.176900 | 0.200400 | 0.176900 | 0.200400 | +23.171% | 3,802 | -99.850% |
| 2022-07-28 | 0.080900 | 0.162700 | 0.080900 | 0.162700 | -5.462% | 2,498 | -99.816% |
| 2022-07-27 | 0.163000 | 0.176899 | 0.071000 | 0.172100 | -38.160% | 30,301 | -99.826% |
| 2022-07-25 | 0.160000 | 0.278300 | 0.160000 | 0.278300 | +8.457% | 5,200 | -99.892% |
| 2022-07-22 | 0.239900 | 0.300000 | 0.135300 | 0.256600 | +1.303% | 8,599 | -99.883% |
| 2022-07-14 | 0.240000 | 0.253300 | 0.150400 | 0.253300 | +5.542% | 5,685 | -99.882% |
| 2022-07-08 | 0.298900 | 0.300178 | 0.160000 | 0.240000 | -27.273% | 35,301 | -99.875% |
| 2022-07-07 | 0.330000 | 0.330000 | 0.330000 | 0.330000 | +10.000% | 285 | -99.909% |
| 2022-07-06 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | -0.398% | 503 | -99.900% |
| 2022-07-05 | 0.320000 | 0.335000 | 0.291300 | 0.301200 | -11.412% | 19,499 | -99.900% |
| 2022-07-01 | 0.230000 | 0.370001 | 0.230000 | 0.340000 | +13.333% | 50,865 | -99.912% |
| 2022-06-30 | 0.294500 | 0.300000 | 0.294500 | 0.300000 | +1.833% | 6,500 | -99.900% |
| 2022-06-29 | 0.270000 | 0.294600 | 0.270000 | 0.294600 | +9.111% | 12,001 | -99.898% |
| 2022-06-28 | 0.298200 | 0.310000 | 0.270000 | 0.270000 | +22.727% | 4,900 | -99.889% |
| 2022-06-27 | 0.230000 | 0.230000 | 0.220000 | 0.220000 | +4.712% | 800 | -99.864% |
| 2022-06-24 | 0.200000 | 0.210100 | 0.200000 | 0.210100 | -3.756% | 3,082 | -99.857% |
| 2022-06-21 | 0.212500 | 0.230000 | 0.212500 | 0.218300 | +21.143% | 2,540 | -99.863% |
| 2022-06-16 | 0.200100 | 0.210000 | 0.160000 | 0.180200 | -24.917% | 8,800 | -99.834% |
| 2022-06-15 | 0.200200 | 0.240000 | 0.200100 | 0.240000 | +29.730% | 3,194 | -99.875% |
| 2022-06-14 | 0.185000 | 0.185000 | 0.185000 | 0.185000 | -2.580% | 200 | -99.838% |
| 2022-06-13 | 0.180800 | 0.190000 | 0.160000 | 0.189900 | +18.465% | 11,031 | -99.842% |
| 2022-06-10 | 0.145000 | 0.160300 | 0.145000 | 0.160300 | +10.552% | 16,250 | -99.813% |
| 2022-06-09 | 0.104400 | 0.150000 | 0.104300 | 0.145000 | +38.095% | 167,160 | -99.793% |
| 2022-06-08 | 0.095000 | 0.110400 | 0.072900 | 0.105000 | +30.435% | 28,747 | -99.714% |
| 2022-06-07 | 0.070000 | 0.100000 | 0.064800 | 0.080500 | +18.907% | 23,335 | -99.627% |
| 2022-06-06 | 0.081200 | 0.081200 | 0.067700 | 0.067700 | -22.629% | 5,202 | -99.557% |
| 2022-06-03 | 0.125000 | 0.125000 | 0.087500 | 0.087500 | -41.511% | 2,001 | -99.657% |
| 2022-06-02 | 0.127700 | 0.149600 | 0.120000 | 0.149600 | +19.680% | 512 | -99.799% |
| 2022-06-01 | 0.063700 | 0.139800 | 0.063700 | 0.125000 | -10.714% | 9,270 | -99.760% |
| 2022-05-31 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | -3.515% | 4,300 | -99.786% |
| 2022-05-27 | 0.147500 | 0.147500 | 0.141000 | 0.145100 | -3.267% | 1,867 | -99.793% |
| 2022-05-26 | 0.150000 | 0.196299 | 0.150000 | 0.150000 | 0.000% | 16,253 | -99.800% |
| 2022-05-24 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | -0.067% | 1,020 | -99.800% |
| 2022-05-18 | 0.150100 | 0.150849 | 0.150100 | 0.150100 | -31.711% | 1,385 | -99.800% |
| 2022-05-17 | 0.219800 | 0.219800 | 0.219800 | 0.219800 | +22.125% | 100 | -99.864% |
| 2022-05-16 | 0.180000 | 0.180000 | 0.179980 | 0.179980 | -10.010% | 2,750 | -99.833% |
| 2022-05-13 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 2,762 | -99.850% |
| 2022-05-11 | 0.201000 | 0.201573 | 0.200000 | 0.200000 | -16.961% | 6,710 | -99.850% |
| 2022-05-06 | 0.249900 | 0.249900 | 0.240851 | 0.240851 | -13.951% | 1,000 | -99.875% |
| 2022-05-04 | 0.279900 | 0.279900 | 0.279900 | 0.279900 | -8.199% | 300 | -99.893% |
| 2022-05-02 | 0.304900 | 0.304900 | 0.304900 | 0.304900 | -4.659% | 100 | -99.902% |
| 2022-04-29 | 0.319799 | 0.319799 | 0.319799 | 0.319799 | -20.030% | 129 | -99.906% |
| 2022-04-27 | 0.399900 | 0.399900 | 0.399900 | 0.399900 | +31.115% | 1,000 | -99.925% |
| 2022-04-26 | 0.200100 | 0.305000 | 0.200100 | 0.305000 | +1.667% | 4,470 | -99.902% |
| 2022-04-25 | 0.299900 | 0.300000 | 0.299900 | 0.300000 | -14.237% | 4,977 | -99.900% |
| 2022-04-22 | 0.250000 | 0.349800 | 0.241000 | 0.349800 | +9.347% | 5,199 | -99.914% |
| 2022-04-20 | 0.319800 | 0.319900 | 0.319800 | 0.319900 | +27.960% | 1,805 | -99.906% |
| 2022-04-18 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | -32.432% | 680 | -99.880% |
| 2022-04-11 | 0.420000 | 0.420000 | 0.370000 | 0.370000 | -7.500% | 8,901 | -99.919% |
| 2022-04-08 | 0.311100 | 0.440000 | 0.311100 | 0.400000 | +7.585% | 26,407 | -99.925% |
| 2022-04-07 | 0.374600 | 0.385941 | 0.311400 | 0.371800 | -2.132% | 94,621 | -99.919% |
| 2022-04-06 | 0.649900 | 0.652200 | 0.147500 | 0.379900 | -23.291% | 372,376 | -99.921% |
| 2022-04-05 | 0.381100 | 0.495251 | 0.381100 | 0.495251 | +15.389% | 2,000 | -99.939% |
| 2022-04-01 | 0.393200 | 0.429200 | 0.393200 | 0.429200 | +2.264% | 2,368 | -99.930% |
| 2022-03-17 | 0.419800 | 0.419900 | 0.419700 | 0.419700 | -6.733% | 3,002 | -99.929% |
| 2022-03-04 | 0.450000 | 0.450000 | 0.450000 | 0.450000 | -35.705% | 1,494 | -99.933% |
| 2022-03-01 | 0.699900 | 0.699900 | 0.699900 | 0.699900 | +133.300% | 156 | -99.957% |
| 2022-02-28 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | 0.000% | 100 | -99.900% |
| 2022-02-18 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | -16.690% | 500 | -99.900% |
| 2022-02-10 | 0.380000 | 0.380993 | 0.360000 | 0.360100 | -19.978% | 5,634 | -99.917% |
| 2022-02-07 | 0.450100 | 0.450100 | 0.450000 | 0.450000 | +19.681% | 1,101 | -99.933% |
| 2022-02-04 | 0.400000 | 0.400000 | 0.376000 | 0.376000 | +6.940% | 1,300 | -99.920% |
| 2022-02-03 | 0.270000 | 0.390200 | 0.250100 | 0.351600 | -5.229% | 44,295 | -99.915% |
| 2022-02-01 | 0.371000 | 0.371000 | 0.371000 | 0.371000 | -28.668% | 2,000 | -99.919% |
| 2022-01-27 | 0.585000 | 0.585000 | 0.500000 | 0.520100 | -30.635% | 7,501 | -99.942% |
| 2022-01-24 | 0.749900 | 0.749900 | 0.749800 | 0.749800 | -0.027% | 301 | -99.960% |
| 2022-01-20 | 0.749900 | 0.750101 | 0.749900 | 0.750000 | -0.013% | 7,201 | -99.960% |
| 2022-01-19 | 0.759900 | 0.760000 | 0.700201 | 0.750100 | +1.372% | 8,710 | -99.960% |
| 2022-01-18 | 0.575100 | 0.740000 | 0.575100 | 0.739951 | +2.785% | 4,103 | -99.959% |
| 2022-01-13 | 0.599900 | 0.720500 | 0.573100 | 0.719900 | +28.554% | 42,084 | -99.958% |
| 2022-01-12 | 0.500100 | 0.640000 | 0.500000 | 0.560000 | +1.818% | 23,485 | -99.946% |
| 2022-01-11 | 0.510100 | 0.550000 | 0.510100 | 0.550000 | -8.333% | 4,000 | -99.945% |
| 2022-01-05 | 0.650101 | 0.650201 | 0.600000 | 0.600000 | -7.692% | 5,800 | -99.950% |
| 2022-01-03 | 0.649900 | 0.710100 | 0.630000 | 0.650000 | +18.182% | 21,715 | -99.954% |
| 2021-12-30 | 0.500100 | 0.550000 | 0.500100 | 0.550000 | 0.000% | 2,300 | -99.945% |
| 2021-12-29 | 0.700000 | 0.700000 | 0.550000 | 0.550000 | -17.293% | 35,215 | -99.945% |
| 2021-12-28 | 0.620100 | 0.665000 | 0.620100 | 0.665000 | +7.258% | 3,614 | -99.955% |
| 2021-12-27 | 0.670100 | 0.670100 | 0.620000 | 0.620000 | -7.476% | 286 | -99.952% |
| 2021-12-23 | 0.868500 | 0.868500 | 0.670100 | 0.670100 | -10.653% | 110,898 | -99.955% |
| 2021-12-22 | 0.700100 | 0.750000 | 0.640100 | 0.750000 | +7.143% | 5,727 | -99.960% |
| 2021-12-21 | 0.680000 | 0.790000 | 0.680000 | 0.700000 | +7.692% | 9,601 | -99.957% |
| 2021-12-20 | 0.670000 | 0.670000 | 0.650000 | 0.650000 | -13.322% | 14,946 | -99.954% |
| 2021-12-17 | 0.720000 | 0.749900 | 0.720000 | 0.749900 | -2.610% | 1,027 | -99.960% |
| 2021-12-16 | 0.760000 | 0.915000 | 0.760000 | 0.770000 | +18.443% | 27,851 | -99.961% |
| 2021-12-15 | 0.750000 | 0.770000 | 0.650100 | 0.650100 | -19.671% | 32,828 | -99.954% |
| 2021-12-14 | 0.700100 | 0.908800 | 0.700100 | 0.809300 | +15.614% | 34,400 | -99.963% |
| 2021-12-13 | 0.730000 | 0.750000 | 0.700000 | 0.700000 | -9.701% | 27,300 | -99.957% |
| 2021-12-10 | 0.720000 | 0.805500 | 0.700100 | 0.775200 | 0.000% | 18,314 | -99.961% |