MNXXF
MANGANESE X ENERGY CP NEW
stockOTC
EODOct 2, 2026
0.06432USD-1.046%(-0.00068)109,643
MNXXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0651 | 0.0651 | 0.0600 | 0.0643 | -1.046% | 109,643 | 0.000% |
| 2026-10-01 | 0.0652 | 0.0652 | 0.0600 | 0.0650 | -2.108% | 5,229 | -1.046% |
| 2026-09-30 | 0.0700 | 0.0708 | 0.0609 | 0.0664 | -5.143% | 32,200 | -3.133% |
| 2026-09-29 | 0.0707 | 0.0739 | 0.0700 | 0.0700 | 0.000% | 36,062 | -8.114% |
| 2026-09-28 | 0.0734 | 0.0734 | 0.0700 | 0.0700 | -1.906% | 68,679 | -8.114% |
| 2026-09-25 | 0.0700 | 0.0734 | 0.0700 | 0.0714 | +4.175% | 58,276 | -9.865% |
| 2026-09-24 | 0.0566 | 0.0690 | 0.0566 | 0.0685 | +4.740% | 21,340 | -6.102% |
| 2026-09-23 | 0.0631 | 0.0714 | 0.0631 | 0.0654 | -2.242% | 3,219 | -1.651% |
| 2026-09-22 | 0.0672 | 0.0672 | 0.0669 | 0.0669 | -4.633% | 142,195 | -3.857% |
| 2026-09-21 | 0.0750 | 0.0750 | 0.0664 | 0.0702 | -2.298% | 40,145 | -8.311% |
| 2026-09-18 | 0.0620 | 0.0718 | 0.0610 | 0.0718 | +11.456% | 169,163 | -10.418% |
| 2026-09-17 | 0.0757 | 0.0757 | 0.0644 | 0.0644 | -4.775% | 20,501 | -0.155% |
| 2026-09-16 | 0.0666 | 0.0677 | 0.0666 | 0.0677 | +4.077% | 316 | -4.922% |
| 2026-09-15 | 0.0688 | 0.0688 | 0.0650 | 0.0650 | +0.619% | 97,044 | -1.046% |
| 2026-09-14 | 0.0659 | 0.0710 | 0.0645 | 0.0646 | -0.615% | 182,403 | -0.433% |
| 2026-09-11 | 0.0693 | 0.0720 | 0.0650 | 0.0650 | -7.374% | 52,083 | -1.046% |
| 2026-09-10 | 0.0719 | 0.0763 | 0.0702 | 0.0702 | -0.953% | 32,169 | -8.343% |
| 2026-09-09 | 0.0662 | 0.0762 | 0.0662 | 0.0708 | -1.734% | 168,863 | -9.217% |
| 2026-09-08 | 0.0686 | 0.0765 | 0.0686 | 0.0721 | +2.270% | 31,589 | -10.791% |
| 2026-09-04 | 0.0879 | 0.0879 | 0.0682 | 0.0705 | -3.292% | 28,017 | -8.766% |
| 2026-09-03 | 0.0790 | 0.0796 | 0.0720 | 0.0729 | -6.777% | 159,382 | -11.770% |
| 2026-09-02 | 0.0781 | 0.0800 | 0.0754 | 0.0782 | +1.532% | 13,862 | -17.749% |
| 2026-09-01 | 0.0793 | 0.0800 | 0.0770 | 0.0770 | +3.161% | 20,595 | -16.489% |
| 2026-08-31 | 0.0711 | 0.0757 | 0.0711 | 0.0747 | -4.356% | 6,502 | -13.849% |
| 2026-08-28 | 0.0748 | 0.0781 | 0.0748 | 0.0781 | +1.035% | 32,256 | -17.602% |
| 2026-08-27 | 0.0756 | 0.0777 | 0.0749 | 0.0773 | +7.905% | 21,023 | -16.749% |
| 2026-08-26 | 0.0703 | 0.0750 | 0.0698 | 0.0716 | +2.286% | 71,631 | -10.168% |
| 2026-08-25 | 0.0706 | 0.0708 | 0.0682 | 0.0700 | +1.597% | 170,729 | -8.114% |
| 2026-08-24 | 0.0710 | 0.0710 | 0.0616 | 0.0689 | +0.731% | 187,881 | -6.647% |
| 2026-08-21 | 0.0695 | 0.0730 | 0.0684 | 0.0684 | -3.061% | 54,130 | -5.965% |
| 2026-08-20 | 0.0712 | 0.0712 | 0.0703 | 0.0706 | +2.484% | 12,586 | -8.844% |
| 2026-08-19 | 0.0707 | 0.0707 | 0.0688 | 0.0688 | +1.131% | 450 | -6.580% |
| 2026-08-18 | 0.0692 | 0.0712 | 0.0681 | 0.0681 | +3.860% | 20,518 | -5.523% |
| 2026-08-17 | 0.0647 | 0.0725 | 0.0647 | 0.0655 | -7.676% | 32,640 | -1.876% |
| 2026-08-14 | 0.0553 | 0.0755 | 0.0520 | 0.0710 | -2.873% | 52,444 | -9.408% |
| 2026-08-13 | 0.0686 | 0.0756 | 0.0686 | 0.0731 | +5.789% | 129,750 | -12.011% |
| 2026-08-12 | 0.0679 | 0.0708 | 0.0670 | 0.0691 | -1.088% | 122,228 | -6.918% |
| 2026-08-11 | 0.0678 | 0.0723 | 0.0678 | 0.0699 | -4.038% | 39,130 | -7.930% |
| 2026-08-10 | 0.0711 | 0.0758 | 0.0700 | 0.0728 | +1.111% | 112,480 | -11.648% |
| 2026-08-07 | 0.0673 | 0.0720 | 0.0673 | 0.0720 | +10.769% | 25,351 | -10.667% |
| 2026-08-06 | 0.0685 | 0.0690 | 0.0650 | 0.0650 | -5.248% | 27,739 | -1.046% |
| 2026-08-05 | 0.0661 | 0.0686 | 0.0639 | 0.0686 | +13.953% | 21,398 | -6.239% |
| 2026-08-04 | 0.0670 | 0.0670 | 0.0602 | 0.0602 | -14.000% | 16,155 | +6.844% |
| 2026-08-03 | 0.0727 | 0.0727 | 0.0645 | 0.0700 | +9.119% | 13,077 | -8.114% |
| 2026-07-31 | 0.0646 | 0.0671 | 0.0604 | 0.0641 | +5.026% | 56,248 | +0.265% |
| 2026-07-30 | 0.0632 | 0.0679 | 0.0603 | 0.0611 | -9.912% | 20,821 | +5.305% |
| 2026-07-29 | 0.0643 | 0.0678 | 0.0601 | 0.0678 | +8.376% | 23,061 | -5.133% |
| 2026-07-28 | 0.0630 | 0.0657 | 0.0601 | 0.0626 | -4.866% | 55,862 | +2.813% |
| 2026-07-27 | 0.0719 | 0.0719 | 0.0633 | 0.0658 | +0.550% | 16,048 | -2.190% |
| 2026-07-24 | 0.0674 | 0.0687 | 0.0652 | 0.0654 | -3.011% | 5,445 | -1.651% |
| 2026-07-23 | 0.0661 | 0.0674 | 0.0655 | 0.0674 | +0.432% | 8,840 | -4.612% |
| 2026-07-22 | 0.0646 | 0.0671 | 0.0612 | 0.0671 | +6.234% | 1,768 | -4.200% |
| 2026-07-21 | 0.0692 | 0.0692 | 0.0632 | 0.0632 | -8.406% | 96,140 | +1.772% |
| 2026-07-20 | 0.0674 | 0.0699 | 0.0664 | 0.0690 | +7.093% | 18,241 | -6.783% |
| 2026-07-17 | 0.0673 | 0.0673 | 0.0644 | 0.0644 | -4.122% | 43,137 | -0.171% |
| 2026-07-16 | 0.0762 | 0.0762 | 0.0529 | 0.0672 | -7.227% | 717,967 | -4.286% |
| 2026-07-15 | 0.0628 | 0.0763 | 0.0628 | 0.0724 | -2.798% | 11,171 | -11.203% |
| 2026-07-14 | 0.0760 | 0.0776 | 0.0710 | 0.0745 | -4.584% | 27,754 | -13.688% |
| 2026-07-13 | 0.0737 | 0.0781 | 0.0737 | 0.0781 | +5.469% | 109,578 | -17.644% |
| 2026-07-10 | 0.0702 | 0.0770 | 0.0702 | 0.0741 | +5.035% | 27,496 | -13.140% |
| 2026-07-09 | 0.0738 | 0.0770 | 0.0705 | 0.0705 | -5.242% | 186,752 | -8.766% |
| 2026-07-08 | 0.0964 | 0.0964 | 0.0700 | 0.0744 | +4.789% | 170,395 | -13.548% |
| 2026-07-07 | 0.0910 | 0.0910 | 0.0702 | 0.0710 | -10.916% | 262,627 | -9.408% |
| 2026-07-06 | 0.0859 | 0.0859 | 0.0793 | 0.0797 | +0.886% | 91,786 | -19.297% |
| 2026-07-02 | 0.0800 | 0.0879 | 0.0741 | 0.0790 | -12.222% | 62,122 | -18.582% |
| 2026-07-01 | 0.0800 | 0.0910 | 0.0800 | 0.0900 | +17.647% | 13,225 | -28.533% |
| 2026-06-30 | 0.0779 | 0.0779 | 0.0753 | 0.0765 | 0.000% | 20,263 | -15.922% |
| 2026-06-29 | 0.0777 | 0.0788 | 0.0765 | 0.0765 | -1.595% | 61,034 | -15.922% |
| 2026-06-26 | 0.0800 | 0.0800 | 0.0777 | 0.0777 | -1.470% | 116,132 | -17.263% |
| 2026-06-25 | 0.0818 | 0.0819 | 0.0788 | 0.0789 | -2.833% | 76,458 | -18.479% |
| 2026-06-24 | 0.0753 | 0.0845 | 0.0731 | 0.0812 | +16.499% | 252,171 | -20.788% |
| 2026-06-23 | 0.0811 | 0.0811 | 0.0697 | 0.0697 | -14.583% | 23,882 | -7.719% |
| 2026-06-22 | 0.0854 | 0.0854 | 0.0782 | 0.0816 | -4.113% | 8,685 | -21.176% |
| 2026-06-18 | 0.0779 | 0.0855 | 0.0778 | 0.0851 | +6.242% | 22,240 | -24.418% |
| 2026-06-17 | 0.0830 | 0.0848 | 0.0785 | 0.0801 | -5.542% | 141,341 | -19.700% |
| 2026-06-16 | 0.0783 | 0.0848 | 0.0782 | 0.0848 | +8.579% | 51,398 | -24.151% |
| 2026-06-15 | 0.0856 | 0.0858 | 0.0722 | 0.0781 | -7.134% | 174,029 | -17.644% |
| 2026-06-12 | 0.0863 | 0.0885 | 0.0769 | 0.0841 | +0.622% | 14,770 | -23.520% |
| 2026-06-11 | 0.0836 | 0.0866 | 0.0836 | 0.0836 | -4.239% | 24,975 | -23.044% |
| 2026-06-10 | 0.0830 | 0.0882 | 0.0829 | 0.0873 | +3.376% | 180,765 | -26.306% |
| 2026-06-09 | 0.0859 | 0.0917 | 0.0800 | 0.0844 | -7.423% | 209,201 | -23.819% |
| 2026-06-08 | 0.0894 | 0.0957 | 0.0894 | 0.0912 | +1.373% | 2,201 | -29.474% |
| 2026-06-05 | 0.0884 | 0.0910 | 0.0868 | 0.0900 | +2.117% | 270,126 | -28.506% |
| 2026-06-04 | 0.0898 | 0.0898 | 0.0832 | 0.0881 | +2.323% | 199,163 | -26.992% |
| 2026-06-03 | 0.0766 | 0.0897 | 0.0766 | 0.0861 | +0.820% | 37,620 | -25.296% |
| 2026-06-02 | 0.0882 | 0.0900 | 0.0787 | 0.0854 | +0.471% | 101,816 | -24.684% |
| 2026-06-01 | 0.0658 | 0.0850 | 0.0658 | 0.0850 | +6.383% | 299,584 | -24.329% |
| 2026-05-29 | 0.0803 | 0.0803 | 0.0662 | 0.0799 | +3.766% | 30,071 | -19.499% |
| 2026-05-28 | 0.0646 | 0.0780 | 0.0646 | 0.0770 | +2.258% | 14,215 | -16.468% |
| 2026-05-27 | 0.0781 | 0.0781 | 0.0727 | 0.0753 | -0.921% | 38,972 | -14.582% |
| 2026-05-26 | 0.0665 | 0.0793 | 0.0665 | 0.0760 | -0.066% | 23,015 | -15.368% |
| 2026-05-22 | 0.0776 | 0.0793 | 0.0752 | 0.0761 | +0.066% | 43,012 | -15.424% |
| 2026-05-21 | 0.0782 | 0.0782 | 0.0760 | 0.0760 | -0.262% | 51,233 | -15.368% |
| 2026-05-20 | 0.0781 | 0.0781 | 0.0761 | 0.0762 | -4.091% | 37,100 | -15.591% |
| 2026-05-19 | 0.0750 | 0.0795 | 0.0750 | 0.0795 | +3.048% | 3,016 | -19.043% |
| 2026-05-18 | 0.0909 | 0.0909 | 0.0770 | 0.0771 | +2.119% | 60,576 | -16.576% |
| 2026-05-15 | 0.0850 | 0.0873 | 0.0747 | 0.0755 | -5.151% | 71,748 | -14.808% |
| 2026-05-14 | 0.0878 | 0.0878 | 0.0796 | 0.0796 | -6.243% | 27,195 | -19.196% |
| 2026-05-13 | 0.0832 | 0.0874 | 0.0832 | 0.0849 | -4.607% | 4,302 | -24.240% |
| 2026-05-12 | 0.0865 | 0.0890 | 0.0842 | 0.0890 | +5.141% | 19,604 | -27.730% |
| 2026-05-11 | 0.0850 | 0.0890 | 0.0833 | 0.0846 | -0.484% | 162,218 | -24.015% |
| 2026-05-08 | 0.0901 | 0.0901 | 0.0848 | 0.0851 | -1.460% | 11,789 | -24.383% |
| 2026-05-07 | 0.0862 | 0.0880 | 0.0817 | 0.0863 | +0.583% | 54,893 | -25.487% |
| 2026-05-06 | 0.0767 | 0.0899 | 0.0767 | 0.0858 | +5.172% | 44,912 | -25.052% |
| 2026-05-05 | 0.0852 | 0.0853 | 0.0816 | 0.0816 | -3.632% | 79,069 | -21.176% |
| 2026-05-04 | 0.0767 | 0.0849 | 0.0763 | 0.0847 | +9.399% | 218,335 | -24.039% |
| 2026-05-01 | 0.0825 | 0.0873 | 0.0735 | 0.0774 | -0.386% | 105,702 | -16.899% |
| 2026-04-30 | 0.0750 | 0.0777 | 0.0700 | 0.0777 | +3.050% | 115,616 | -17.220% |
| 2026-04-29 | 0.0784 | 0.0784 | 0.0745 | 0.0754 | +0.293% | 13,427 | -14.695% |
| 2026-04-28 | 0.0756 | 0.0800 | 0.0723 | 0.0752 | +10.559% | 95,309 | -14.445% |
| 2026-04-27 | 0.0848 | 0.0848 | 0.0660 | 0.0680 | -13.704% | 193,968 | -5.412% |
| 2026-04-24 | 0.0772 | 0.0810 | 0.0729 | 0.0788 | -1.501% | 103,308 | -18.375% |
| 2026-04-23 | 0.0809 | 0.0809 | 0.0732 | 0.0800 | +0.251% | 225,779 | -19.600% |
| 2026-04-22 | 0.0814 | 0.0814 | 0.0761 | 0.0798 | +1.682% | 36,671 | -19.398% |
| 2026-04-21 | 0.0761 | 0.0816 | 0.0728 | 0.0785 | -11.101% | 176,491 | -18.043% |
| 2026-04-20 | 0.0851 | 0.0910 | 0.0769 | 0.0883 | +10.627% | 132,898 | -27.141% |
| 2026-04-17 | 0.0892 | 0.0910 | 0.0798 | 0.0798 | -5.450% | 39,900 | -19.398% |
| 2026-04-16 | 0.0900 | 0.0910 | 0.0798 | 0.0844 | -4.955% | 209,653 | -23.791% |
| 2026-04-15 | 0.0900 | 0.0900 | 0.0833 | 0.0888 | +11.000% | 71,839 | -27.568% |
| 2026-04-14 | 0.0800 | 0.0840 | 0.0754 | 0.0800 | -3.148% | 103,338 | -19.600% |
| 2026-04-13 | 0.0740 | 0.0909 | 0.0740 | 0.0826 | -2.017% | 68,713 | -22.131% |
| 2026-04-10 | 0.0901 | 0.0901 | 0.0824 | 0.0843 | +6.439% | 16,610 | -23.701% |
| 2026-04-09 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | -5.150% | 216 | -18.788% |
| 2026-04-08 | 0.0815 | 0.0853 | 0.0815 | 0.0835 | +7.051% | 42,603 | -22.970% |
| 2026-04-07 | 0.0822 | 0.0848 | 0.0780 | 0.0780 | -10.345% | 17,414 | -17.538% |
| 2026-04-06 | 0.0830 | 0.0870 | 0.0715 | 0.0870 | +4.819% | 266,923 | -26.069% |
| 2026-04-02 | 0.0784 | 0.0830 | 0.0751 | 0.0830 | +5.464% | 61,084 | -22.506% |
| 2026-04-01 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | -0.631% | 524 | -18.272% |
| 2026-03-31 | 0.0821 | 0.0821 | 0.0789 | 0.0792 | +6.273% | 32,753 | -18.788% |
| 2026-03-30 | 0.0801 | 0.0809 | 0.0745 | 0.0745 | -7.192% | 10,597 | -13.693% |
| 2026-03-27 | 0.0869 | 0.0869 | 0.0788 | 0.0803 | -7.722% | 62,725 | -19.900% |
| 2026-03-26 | 0.0893 | 0.0900 | 0.0852 | 0.0870 | +6.122% | 20,572 | -26.086% |
| 2026-03-25 | 0.0840 | 0.0885 | 0.0820 | 0.0820 | -11.828% | 35,021 | -21.561% |
| 2026-03-24 | 0.0940 | 0.0940 | 0.0795 | 0.0930 | +7.951% | 128,096 | -30.839% |
| 2026-03-23 | 0.0827 | 0.0900 | 0.0788 | 0.0862 | +3.297% | 137,476 | -25.340% |
| 2026-03-20 | 0.0827 | 0.0914 | 0.0827 | 0.0834 | -0.714% | 223,153 | -22.878% |
| 2026-03-19 | 0.0848 | 0.0935 | 0.0830 | 0.0840 | -2.513% | 150,389 | -23.429% |
| 2026-03-18 | 0.0914 | 0.0914 | 0.0862 | 0.0862 | +3.192% | 11,884 | -25.353% |
| 2026-03-17 | 0.0924 | 0.0924 | 0.0790 | 0.0835 | -3.802% | 103,384 | -22.970% |
| 2026-03-16 | 0.0850 | 0.0960 | 0.0850 | 0.0868 | +4.452% | 35,775 | -25.899% |
| 2026-03-13 | 0.1000 | 0.1000 | 0.0830 | 0.0831 | -16.900% | 61,229 | -22.599% |
| 2026-03-12 | 0.1000 | 0.1000 | 0.0970 | 0.1000 | +5.009% | 15,569 | -35.680% |
| 2026-03-11 | 0.0969 | 0.1000 | 0.0949 | 0.0952 | +0.242% | 4,677 | -32.458% |
| 2026-03-10 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 0.000% | 105,688 | -32.295% |
| 2026-03-09 | 0.1022 | 0.1022 | 0.0900 | 0.0950 | -1.119% | 288,553 | -32.295% |
| 2026-03-06 | 0.0962 | 0.1033 | 0.0935 | 0.0961 | -1.764% | 33,115 | -33.052% |
| 2026-03-05 | 0.1060 | 0.1060 | 0.0940 | 0.0978 | -5.324% | 72,247 | -34.233% |
| 2026-03-04 | 0.1150 | 0.1150 | 0.1015 | 0.1033 | -6.600% | 3,998 | -37.735% |
| 2026-03-03 | 0.0970 | 0.1128 | 0.0938 | 0.1106 | +7.483% | 18,653 | -41.844% |
| 2026-03-02 | 0.1100 | 0.1108 | 0.1013 | 0.1029 | +3.407% | 66,316 | -37.493% |
| 2026-02-27 | 0.0970 | 0.1110 | 0.0940 | 0.0995 | +6.031% | 223,809 | -35.363% |
| 2026-02-26 | 0.0932 | 0.0960 | 0.0932 | 0.0939 | -2.240% | 66,043 | -31.465% |
| 2026-02-25 | 0.0910 | 0.0960 | 0.0910 | 0.0960 | -0.146% | 83,236 | -33.000% |
| 2026-02-24 | 0.0897 | 0.0990 | 0.0897 | 0.0961 | +2.277% | 9,227 | -33.098% |
| 2026-02-23 | 0.0946 | 0.0993 | 0.0940 | 0.0940 | -2.842% | 108,108 | -31.574% |
| 2026-02-20 | 0.0989 | 0.1010 | 0.0968 | 0.0968 | -3.250% | 12,500 | -33.519% |
| 2026-02-19 | 0.0999 | 0.1000 | 0.0999 | 0.1000 | +6.270% | 5,541 | -35.680% |
| 2026-02-18 | 0.1090 | 0.1090 | 0.0932 | 0.0941 | -3.189% | 51,255 | -31.647% |
| 2026-02-17 | 0.0950 | 0.1090 | 0.0950 | 0.0972 | -7.384% | 150,214 | -33.827% |
| 2026-02-13 | 0.1050 | 0.1150 | 0.1016 | 0.1050 | -4.539% | 6,555 | -38.714% |
| 2026-02-12 | 0.1070 | 0.1134 | 0.1034 | 0.1099 | +9.940% | 65,248 | -41.495% |
| 2026-02-11 | 0.1049 | 0.1062 | 0.1000 | 0.1000 | -7.834% | 84,464 | -35.680% |
| 2026-02-10 | 0.1090 | 0.1117 | 0.1060 | 0.1085 | +1.592% | 81,382 | -40.719% |
| 2026-02-09 | 0.1017 | 0.1079 | 0.0995 | 0.1068 | +4.399% | 170,340 | -39.775% |
| 2026-02-06 | 0.0982 | 0.1048 | 0.0982 | 0.1023 | +3.642% | 37,980 | -37.126% |
| 2026-02-05 | 0.0942 | 0.0987 | 0.0937 | 0.0987 | -0.111% | 38,110 | -34.836% |
| 2026-02-04 | 0.0950 | 0.1028 | 0.0941 | 0.0988 | +4.788% | 79,787 | -34.909% |
| 2026-02-03 | 0.1043 | 0.1043 | 0.0943 | 0.0943 | -8.801% | 128,781 | -31.792% |
| 2026-02-02 | 0.1051 | 0.1051 | 0.0978 | 0.1034 | -0.863% | 171,981 | -37.795% |
| 2026-01-30 | 0.1038 | 0.1100 | 0.0936 | 0.1043 | -6.617% | 136,151 | -38.332% |
| 2026-01-29 | 0.1152 | 0.1152 | 0.1038 | 0.1117 | -3.097% | 42,290 | -42.412% |
| 2026-01-28 | 0.1212 | 0.1220 | 0.1132 | 0.1153 | -1.806% | 202,015 | -44.196% |
| 2026-01-27 | 0.1111 | 0.1181 | 0.1065 | 0.1174 | +2.875% | 70,050 | -45.204% |
| 2026-01-26 | 0.1114 | 0.1300 | 0.1100 | 0.1141 | +11.808% | 390,357 | -43.628% |
| 2026-01-23 | 0.0968 | 0.1043 | 0.0898 | 0.1021 | +12.020% | 309,526 | -36.972% |
| 2026-01-22 | 0.0791 | 0.0950 | 0.0790 | 0.0911 | +15.756% | 350,339 | -29.396% |
| 2026-01-21 | 0.0830 | 0.0900 | 0.0760 | 0.0787 | -5.181% | 378,244 | -18.272% |
| 2026-01-20 | 0.0833 | 0.0880 | 0.0746 | 0.0830 | -5.682% | 310,436 | -22.506% |
| 2026-01-16 | 0.0900 | 0.0947 | 0.0857 | 0.0880 | -2.222% | 165,695 | -26.909% |
| 2026-01-15 | 0.1040 | 0.1040 | 0.0900 | 0.0900 | -4.357% | 56,560 | -28.533% |
| 2026-01-14 | 0.0945 | 0.0945 | 0.0917 | 0.0941 | +5.493% | 28,876 | -31.647% |
| 2026-01-13 | 0.1040 | 0.1040 | 0.0892 | 0.0892 | -5.308% | 75,435 | -27.892% |
| 2026-01-12 | 0.1031 | 0.1031 | 0.0896 | 0.0942 | +1.290% | 144,058 | -31.720% |
| 2026-01-09 | 0.0934 | 0.1050 | 0.0930 | 0.0930 | -1.561% | 177,927 | -30.839% |
| 2026-01-08 | 0.0953 | 0.1014 | 0.0900 | 0.0945 | -10.109% | 117,260 | -31.918% |
| 2026-01-07 | 0.1021 | 0.1110 | 0.1006 | 0.1051 | -1.315% | 306,664 | -38.801% |
| 2026-01-06 | 0.1074 | 0.1107 | 0.1044 | 0.1065 | +1.140% | 152,857 | -39.606% |
| 2026-01-05 | 0.1140 | 0.1140 | 0.1034 | 0.1053 | -0.660% | 65,616 | -38.917% |
| 2026-01-02 | 0.1100 | 0.1100 | 0.0986 | 0.1060 | -3.811% | 154,816 | -39.321% |
| 2025-12-31 | 0.1200 | 0.1200 | 0.1030 | 0.1102 | -0.181% | 45,657 | -41.633% |
| 2025-12-30 | 0.1080 | 0.1107 | 0.1016 | 0.1104 | +16.702% | 398,645 | -41.739% |
| 2025-12-29 | 0.0850 | 0.1005 | 0.0850 | 0.0946 | +3.842% | 17,500 | -32.008% |
| 2025-12-26 | 0.0950 | 0.1100 | 0.0855 | 0.0911 | -7.041% | 98,356 | -29.396% |
| 2025-12-24 | 0.0988 | 0.0988 | 0.0907 | 0.0980 | +1.031% | 173,088 | -34.367% |
| 2025-12-23 | 0.0869 | 0.0970 | 0.0865 | 0.0970 | +15.065% | 306,954 | -33.691% |
| 2025-12-22 | 0.0770 | 0.0843 | 0.0751 | 0.0843 | +10.921% | 507,749 | -23.701% |
| 2025-12-19 | 0.0800 | 0.0808 | 0.0750 | 0.0760 | -5.000% | 35,539 | -15.368% |
| 2025-12-18 | 0.0786 | 0.0811 | 0.0786 | 0.0800 | 0.000% | 56,703 | -19.600% |
| 2025-12-17 | 0.0712 | 0.0800 | 0.0712 | 0.0800 | -1.538% | 112,612 | -19.600% |
| 2025-12-16 | 0.0756 | 0.0813 | 0.0756 | 0.0813 | +0.371% | 43,833 | -20.837% |
| 2025-12-15 | 0.0748 | 0.0835 | 0.0748 | 0.0809 | +5.130% | 170,001 | -20.544% |
| 2025-12-12 | 0.0800 | 0.0800 | 0.0770 | 0.0770 | -4.585% | 11,737 | -16.468% |
| 2025-12-11 | 0.0781 | 0.0813 | 0.0761 | 0.0807 | +1.128% | 22,234 | -20.297% |
| 2025-12-10 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | -1.360% | 16,000 | -19.398% |
| 2025-12-09 | 0.0840 | 0.0840 | 0.0788 | 0.0809 | +2.535% | 20,212 | -20.494% |
| 2025-12-08 | 0.0803 | 0.0815 | 0.0789 | 0.0789 | +0.013% | 8,431 | -18.479% |
| 2025-12-05 | 0.0804 | 0.0812 | 0.0786 | 0.0789 | -2.593% | 36,456 | -18.469% |
| 2025-12-04 | 0.0812 | 0.0812 | 0.0770 | 0.0810 | +0.979% | 10,150 | -20.583% |
| 2025-12-03 | 0.0798 | 0.0829 | 0.0779 | 0.0802 | +2.827% | 293,781 | -19.805% |
| 2025-12-02 | 0.0890 | 0.0890 | 0.0772 | 0.0780 | -5.455% | 115,300 | -17.538% |
| 2025-12-01 | 0.0900 | 0.0900 | 0.0825 | 0.0825 | +0.659% | 28,100 | -22.036% |
| 2025-11-28 | 0.0815 | 0.0835 | 0.0737 | 0.0820 | +1.185% | 85,250 | -21.523% |
| 2025-11-26 | 0.0847 | 0.0847 | 0.0802 | 0.0810 | +7.856% | 3,650 | -20.593% |
| 2025-11-25 | 0.0794 | 0.0820 | 0.0737 | 0.0751 | -9.518% | 40,400 | -14.354% |
| 2025-11-24 | 0.0737 | 0.0830 | 0.0737 | 0.0830 | +2.596% | 117,602 | -22.506% |
| 2025-11-20 | 0.0899 | 0.0899 | 0.0801 | 0.0809 | -4.824% | 43,239 | -20.494% |
| 2025-11-19 | 0.0770 | 0.0885 | 0.0770 | 0.0850 | -4.494% | 64,501 | -24.329% |
| 2025-11-18 | 0.0843 | 0.0890 | 0.0842 | 0.0890 | +8.537% | 148,280 | -27.730% |
| 2025-11-17 | 0.0940 | 0.0940 | 0.0820 | 0.0820 | -12.766% | 85,575 | -21.561% |
| 2025-11-14 | 0.0806 | 0.0940 | 0.0791 | 0.0940 | +3.297% | 167,994 | -31.574% |
| 2025-11-13 | 0.0806 | 0.0910 | 0.0806 | 0.0910 | +5.568% | 37,452 | -29.319% |
| 2025-11-12 | 0.0836 | 0.0910 | 0.0806 | 0.0862 | -1.033% | 140,675 | -25.383% |
| 2025-11-11 | 0.0872 | 0.0905 | 0.0806 | 0.0871 | +4.706% | 10,800 | -26.154% |
| 2025-11-10 | 0.0900 | 0.0900 | 0.0832 | 0.0832 | +3.981% | 83,525 | -22.678% |
| 2025-11-07 | 0.0880 | 0.0911 | 0.0800 | 0.0800 | -13.946% | 50,006 | -19.600% |
| 2025-11-06 | 0.0900 | 0.1042 | 0.0900 | 0.0930 | +6.367% | 386,652 | -30.813% |
| 2025-11-05 | 0.0809 | 0.0980 | 0.0809 | 0.0874 | +8.700% | 139,411 | -26.407% |
| 2025-11-04 | 0.0980 | 0.1080 | 0.0773 | 0.0804 | -27.367% | 249,019 | -20.005% |
| 2025-11-03 | 0.1140 | 0.1290 | 0.1059 | 0.1107 | +2.009% | 288,398 | -41.897% |
| 2025-10-31 | 0.0900 | 0.1250 | 0.0900 | 0.1085 | +37.193% | 610,465 | -40.730% |
| 2025-10-30 | 0.0810 | 0.0865 | 0.0791 | 0.0791 | -0.277% | 157,662 | -18.685% |
| 2025-10-29 | 0.0772 | 0.0793 | 0.0768 | 0.0793 | +3.686% | 15,493 | -18.911% |
| 2025-10-28 | 0.0800 | 0.0827 | 0.0748 | 0.0765 | +7.746% | 90,728 | -15.922% |
| 2025-10-27 | 0.0722 | 0.0794 | 0.0702 | 0.0710 | -1.526% | 66,427 | -9.408% |
| 2025-10-24 | 0.0871 | 0.0871 | 0.0694 | 0.0721 | -8.850% | 181,860 | -10.791% |
| 2025-10-23 | 0.0610 | 0.0860 | 0.0610 | 0.0791 | +23.594% | 587,994 | -18.685% |
| 2025-10-22 | 0.0650 | 0.0650 | 0.0590 | 0.0640 | -0.621% | 160,544 | +0.500% |
| 2025-10-21 | 0.0690 | 0.0690 | 0.0600 | 0.0644 | +4.886% | 518,270 | -0.124% |
| 2025-10-20 | 0.0573 | 0.0649 | 0.0573 | 0.0614 | +6.783% | 353,456 | +4.756% |
| 2025-10-17 | 0.0585 | 0.0585 | 0.0575 | 0.0575 | -2.773% | 46,926 | +11.861% |
| 2025-10-16 | 0.0613 | 0.0630 | 0.0557 | 0.0591 | -2.666% | 91,865 | +8.759% |
| 2025-10-15 | 0.0660 | 0.0720 | 0.0557 | 0.0608 | -3.079% | 339,316 | +5.859% |
| 2025-10-14 | 0.0450 | 0.0641 | 0.0450 | 0.0627 | +29.954% | 429,815 | +2.600% |
| 2025-10-13 | 0.0369 | 0.0530 | 0.0369 | 0.0482 | -4.095% | 199,626 | +33.333% |
| 2025-10-09 | 0.0552 | 0.0552 | 0.0460 | 0.0503 | -0.396% | 39,026 | +27.873% |
| 2025-10-08 | 0.0491 | 0.0505 | 0.0451 | 0.0505 | +6.992% | 22,912 | +27.366% |
| 2025-10-07 | 0.0489 | 0.0500 | 0.0458 | 0.0472 | +3.057% | 39,060 | +36.271% |
| 2025-10-06 | 0.0460 | 0.0550 | 0.0415 | 0.0458 | +10.361% | 524,983 | +40.437% |
| 2025-10-03 | 0.0420 | 0.0460 | 0.0415 | 0.0415 | +1.220% | 368,938 | +54.988% |
| 2025-10-02 | 0.0410 | 0.0422 | 0.0410 | 0.0410 | -3.073% | 13,500 | +56.878% |
| 2025-10-01 | 0.0400 | 0.0441 | 0.0400 | 0.0423 | -4.515% | 45,828 | +52.057% |
| 2025-09-30 | 0.0425 | 0.0443 | 0.0400 | 0.0443 | -3.696% | 125,442 | +45.192% |
| 2025-09-29 | 0.0425 | 0.0465 | 0.0400 | 0.0460 | +7.289% | 321,160 | +39.826% |
| 2025-09-26 | 0.0470 | 0.0500 | 0.0425 | 0.0429 | -0.388% | 106,990 | +50.017% |
| 2025-09-25 | 0.0432 | 0.0453 | 0.0430 | 0.0430 | -3.924% | 60,981 | +49.435% |
| 2025-09-24 | 0.0445 | 0.0448 | 0.0425 | 0.0448 | +3.226% | 6,891 | +43.571% |
| 2025-09-23 | 0.0440 | 0.0440 | 0.0434 | 0.0434 | +0.696% | 6,532 | +48.203% |
| 2025-09-22 | 0.0447 | 0.0449 | 0.0429 | 0.0431 | -5.275% | 8,352 | +49.234% |
| 2025-09-19 | 0.0410 | 0.0455 | 0.0410 | 0.0455 | +1.111% | 16,904 | +41.363% |
| 2025-09-18 | 0.0500 | 0.0520 | 0.0450 | 0.0450 | +3.926% | 127,249 | +42.933% |
| 2025-09-17 | 0.0468 | 0.0468 | 0.0433 | 0.0433 | -8.842% | 65,241 | +48.545% |
| 2025-09-16 | 0.0410 | 0.0480 | 0.0410 | 0.0475 | +3.245% | 60,710 | +35.411% |
| 2025-09-15 | 0.0430 | 0.0472 | 0.0430 | 0.0460 | +7.242% | 29,481 | +39.805% |
| 2025-09-12 | 0.0474 | 0.0474 | 0.0429 | 0.0429 | -9.494% | 54,942 | +49.930% |
| 2025-09-11 | 0.0429 | 0.0500 | 0.0429 | 0.0474 | +10.877% | 415,352 | +35.696% |
| 2025-09-10 | 0.0360 | 0.0445 | 0.0360 | 0.0428 | -5.000% | 10,260 | +50.456% |
| 2025-09-09 | 0.0452 | 0.0467 | 0.0450 | 0.0450 | +12.500% | 184,881 | +42.933% |
| 2025-09-08 | 0.0423 | 0.0438 | 0.0400 | 0.0400 | -4.626% | 44,735 | +60.800% |
| 2025-09-05 | 0.0398 | 0.0419 | 0.0398 | 0.0419 | -0.048% | 321 | +53.362% |
| 2025-09-04 | 0.0337 | 0.0457 | 0.0337 | 0.0420 | -1.271% | 18,436 | +53.289% |
| 2025-09-03 | 0.0425 | 0.0439 | 0.0400 | 0.0425 | -1.117% | 58,020 | +51.341% |
| 2025-09-02 | 0.0423 | 0.0436 | 0.0406 | 0.0430 | +6.123% | 18,900 | +49.651% |
| 2025-08-29 | 0.0444 | 0.0444 | 0.0405 | 0.0405 | -3.017% | 100,224 | +58.815% |
| 2025-08-28 | 0.0442 | 0.0455 | 0.0418 | 0.0418 | -4.658% | 144,181 | +54.023% |
| 2025-08-27 | 0.0419 | 0.0439 | 0.0419 | 0.0438 | -5.603% | 8,294 | +46.849% |
| 2025-08-26 | 0.0401 | 0.0464 | 0.0401 | 0.0464 | +9.176% | 60,000 | +38.621% |
| 2025-08-25 | 0.0427 | 0.0436 | 0.0399 | 0.0425 | +3.155% | 115,347 | +51.341% |
| 2025-08-22 | 0.0427 | 0.0427 | 0.0407 | 0.0412 | -0.363% | 44,502 | +56.117% |
| 2025-08-21 | 0.0428 | 0.0428 | 0.0400 | 0.0413 | -3.433% | 66,601 | +55.550% |
| 2025-08-20 | 0.0429 | 0.0430 | 0.0427 | 0.0428 | -0.419% | 165,181 | +50.210% |
| 2025-08-19 | 0.0490 | 0.0490 | 0.0430 | 0.0430 | -6.481% | 110,801 | +49.581% |
| 2025-08-18 | 0.0450 | 0.0481 | 0.0431 | 0.0460 | -4.566% | 317,471 | +39.887% |
| 2025-08-15 | 0.0484 | 0.0484 | 0.0482 | 0.0482 | -3.640% | 625 | +33.499% |
| 2025-08-14 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | +4.167% | 15,259 | +28.640% |
| 2025-08-13 | 0.0468 | 0.0481 | 0.0450 | 0.0480 | +1.266% | 24,616 | +34.000% |
| 2025-08-12 | 0.0450 | 0.0474 | 0.0450 | 0.0474 | +5.568% | 19,391 | +35.696% |
| 2025-08-11 | 0.0461 | 0.0481 | 0.0449 | 0.0449 | -6.536% | 213,001 | +43.252% |
| 2025-08-08 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | +11.204% | 21,352 | +33.888% |
| 2025-08-07 | 0.0485 | 0.0490 | 0.0430 | 0.0432 | -10.928% | 74,060 | +48.889% |
| 2025-08-06 | 0.0456 | 0.0485 | 0.0456 | 0.0485 | +6.243% | 24,820 | +32.619% |
| 2025-08-05 | 0.0476 | 0.0476 | 0.0431 | 0.0457 | +1.444% | 171,459 | +40.898% |
| 2025-08-04 | 0.0430 | 0.0500 | 0.0430 | 0.0450 | -1.099% | 260,516 | +42.933% |
| 2025-08-01 | 0.0500 | 0.0500 | 0.0440 | 0.0455 | -9.000% | 243,789 | +41.363% |
| 2025-07-31 | 0.0457 | 0.0500 | 0.0454 | 0.0500 | +4.646% | 167,573 | +28.640% |
| 2025-07-30 | 0.0500 | 0.0500 | 0.0478 | 0.0478 | -1.077% | 6,292 | +34.617% |
| 2025-07-28 | 0.0456 | 0.0503 | 0.0449 | 0.0483 | +1.046% | 99,795 | +33.168% |
| 2025-07-25 | 0.0553 | 0.0553 | 0.0478 | 0.0478 | -3.629% | 282,198 | +34.561% |
| 2025-07-24 | 0.0522 | 0.0522 | 0.0485 | 0.0496 | -6.238% | 44,400 | +29.677% |
| 2025-07-23 | 0.0510 | 0.0538 | 0.0510 | 0.0529 | -3.643% | 93,500 | +21.588% |
| 2025-07-22 | 0.0509 | 0.0554 | 0.0509 | 0.0549 | -2.139% | 26,979 | +17.158% |
| 2025-07-21 | 0.0471 | 0.0590 | 0.0471 | 0.0561 | +23.705% | 539,062 | +14.652% |
| 2025-07-18 | 0.0442 | 0.0454 | 0.0442 | 0.0454 | +8.884% | 114,001 | +41.830% |
| 2025-07-17 | 0.0418 | 0.0440 | 0.0416 | 0.0416 | -2.687% | 8,250 | +54.430% |
| 2025-07-16 | 0.0450 | 0.0450 | 0.0400 | 0.0428 | -12.653% | 81,401 | +50.280% |
| 2025-07-15 | 0.0438 | 0.0500 | 0.0438 | 0.0490 | +14.272% | 618,500 | +31.265% |
| 2025-07-14 | 0.0472 | 0.0472 | 0.0401 | 0.0429 | +2.144% | 41,547 | +50.000% |
| 2025-07-11 | 0.0485 | 0.0485 | 0.0420 | 0.0420 | -13.975% | 10,856 | +53.216% |
| 2025-07-10 | 0.0426 | 0.0488 | 0.0401 | 0.0488 | +13.488% | 16,302 | +31.803% |
| 2025-07-09 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +6.965% | 400 | +49.581% |
| 2025-07-08 | 0.0422 | 0.0422 | 0.0402 | 0.0402 | -7.159% | 107,520 | +60.000% |
| 2025-07-07 | 0.0407 | 0.0435 | 0.0407 | 0.0433 | -1.591% | 5,786 | +48.545% |
| 2025-07-03 | 0.0421 | 0.0444 | 0.0407 | 0.0440 | -1.345% | 101,091 | +46.182% |
| 2025-07-02 | 0.0437 | 0.0449 | 0.0407 | 0.0446 | -10.800% | 80,783 | +44.215% |
| 2025-07-01 | 0.0472 | 0.0500 | 0.0454 | 0.0500 | +13.430% | 10,502 | +28.640% |
| 2025-06-30 | 0.0444 | 0.0444 | 0.0441 | 0.0441 | +0.754% | 8,327 | +45.917% |
| 2025-06-27 | 0.0427 | 0.0437 | 0.0422 | 0.0437 | -4.162% | 54,039 | +47.017% |
| 2025-06-26 | 0.0500 | 0.0500 | 0.0457 | 0.0457 | +6.659% | 46,250 | +40.898% |
| 2025-06-25 | 0.0464 | 0.0489 | 0.0426 | 0.0428 | -1.382% | 144,126 | +50.280% |
| 2025-06-24 | 0.0434 | 0.0475 | 0.0434 | 0.0434 | +0.930% | 60,750 | +48.203% |
| 2025-06-23 | 0.0458 | 0.0458 | 0.0430 | 0.0430 | -2.494% | 17,581 | +49.581% |
| 2025-06-20 | 0.0438 | 0.0442 | 0.0430 | 0.0441 | -7.197% | 385,150 | +45.850% |
| 2025-06-18 | 0.0483 | 0.0490 | 0.0430 | 0.0475 | +5.600% | 54,801 | +35.354% |
| 2025-06-17 | 0.0472 | 0.0472 | 0.0450 | 0.0450 | -1.897% | 12,500 | +42.933% |
| 2025-06-16 | 0.0464 | 0.0484 | 0.0459 | 0.0459 | +5.935% | 220,720 | +40.222% |
| 2025-06-13 | 0.0430 | 0.0465 | 0.0430 | 0.0433 | -5.260% | 23,400 | +48.545% |
| 2025-06-12 | 0.0505 | 0.0505 | 0.0457 | 0.0457 | -1.074% | 8,616 | +40.732% |
| 2025-06-11 | 0.0465 | 0.0465 | 0.0462 | 0.0462 | -4.742% | 2,030 | +39.221% |
| 2025-06-10 | 0.0430 | 0.0485 | 0.0430 | 0.0485 | +4.526% | 27,000 | +32.619% |
| 2025-06-09 | 0.0470 | 0.0490 | 0.0464 | 0.0464 | -8.300% | 43,202 | +38.621% |
| 2025-06-06 | 0.0502 | 0.0506 | 0.0453 | 0.0506 | -1.652% | 80,400 | +27.115% |
| 2025-06-05 | 0.0440 | 0.0515 | 0.0410 | 0.0515 | +19.651% | 355,841 | +25.015% |
| 2025-06-04 | 0.0423 | 0.0430 | 0.0420 | 0.0430 | +2.259% | 30,000 | +49.581% |
| 2025-06-03 | 0.0441 | 0.0441 | 0.0415 | 0.0420 | +2.561% | 210,570 | +52.961% |
| 2025-06-02 | 0.0449 | 0.0449 | 0.0400 | 0.0410 | -6.924% | 133,550 | +56.878% |
| 2025-05-30 | 0.0432 | 0.0440 | 0.0400 | 0.0440 | -1.454% | 2,465 | +46.016% |
| 2025-05-29 | 0.0400 | 0.0470 | 0.0400 | 0.0447 | +1.591% | 92,622 | +43.893% |
| 2025-05-28 | 0.0472 | 0.0511 | 0.0420 | 0.0440 | -9.278% | 320,016 | +46.182% |
| 2025-05-27 | 0.0485 | 0.0522 | 0.0485 | 0.0485 | +0.622% | 112,222 | +32.619% |
| 2025-05-23 | 0.0508 | 0.0517 | 0.0482 | 0.0482 | -5.118% | 31,560 | +33.444% |
| 2025-05-22 | 0.0512 | 0.0530 | 0.0480 | 0.0508 | -2.682% | 63,180 | +26.614% |
| 2025-05-21 | 0.0522 | 0.0525 | 0.0510 | 0.0522 | -1.323% | 58,076 | +23.218% |
| 2025-05-20 | 0.0590 | 0.0600 | 0.0522 | 0.0529 | -11.833% | 18,557 | +21.588% |
| 2025-05-19 | 0.0600 | 0.0600 | 0.0525 | 0.0600 | +19.522% | 106,857 | +7.200% |
| 2025-05-16 | 0.0506 | 0.0506 | 0.0500 | 0.0502 | +2.449% | 42,025 | +28.127% |
| 2025-05-15 | 0.0492 | 0.0551 | 0.0486 | 0.0490 | -1.606% | 69,200 | +31.265% |
| 2025-05-14 | 0.0529 | 0.0529 | 0.0470 | 0.0498 | -4.231% | 20,800 | +29.157% |
| 2025-05-13 | 0.0484 | 0.0520 | 0.0484 | 0.0520 | -4.059% | 660 | +23.692% |
| 2025-05-12 | 0.0495 | 0.0542 | 0.0495 | 0.0542 | +2.072% | 39,960 | +18.672% |
| 2025-05-09 | 0.0488 | 0.0565 | 0.0488 | 0.0531 | +15.812% | 106,264 | +21.130% |
| 2025-05-08 | 0.0475 | 0.0493 | 0.0420 | 0.0459 | -6.809% | 196,900 | +40.284% |
| 2025-05-07 | 0.0502 | 0.0502 | 0.0492 | 0.0492 | -3.529% | 17,100 | +30.732% |
| 2025-05-06 | 0.0485 | 0.0515 | 0.0485 | 0.0510 | -1.923% | 98,801 | +26.118% |
| 2025-05-05 | 0.0486 | 0.0520 | 0.0430 | 0.0520 | +6.842% | 69,100 | +23.692% |
| 2025-05-02 | 0.0550 | 0.0550 | 0.0450 | 0.0487 | -7.909% | 280,250 | +32.155% |
| 2025-05-01 | 0.0583 | 0.0587 | 0.0523 | 0.0529 | -9.658% | 46,475 | +21.703% |
| 2025-04-30 | 0.0611 | 0.0624 | 0.0585 | 0.0585 | -7.113% | 70,950 | +9.949% |
| 2025-04-29 | 0.0614 | 0.0650 | 0.0614 | 0.0630 | -3.108% | 21,090 | +2.128% |
| 2025-04-28 | 0.0563 | 0.0653 | 0.0563 | 0.0650 | +4.000% | 150,670 | -1.046% |
| 2025-04-25 | 0.0610 | 0.0654 | 0.0610 | 0.0625 | +0.321% | 24,009 | +2.912% |
| 2025-04-24 | 0.0612 | 0.0663 | 0.0610 | 0.0623 | +2.131% | 52,450 | +3.242% |
| 2025-04-23 | 0.0650 | 0.0670 | 0.0610 | 0.0610 | -2.866% | 78,700 | +5.443% |
| 2025-04-22 | 0.0717 | 0.0717 | 0.0596 | 0.0628 | +4.667% | 25,900 | +2.420% |
| 2025-04-21 | 0.0660 | 0.0660 | 0.0598 | 0.0600 | -9.228% | 41,051 | +7.200% |
| 2025-04-17 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | -0.751% | 7,001 | -2.693% |
| 2025-04-16 | 0.0672 | 0.0727 | 0.0638 | 0.0666 | +5.047% | 40,974 | -3.423% |
| 2025-04-15 | 0.0585 | 0.0680 | 0.0585 | 0.0634 | -5.935% | 196,360 | +1.451% |
| 2025-04-14 | 0.0620 | 0.0690 | 0.0610 | 0.0674 | -3.714% | 206,536 | -4.570% |
| 2025-04-11 | 0.0545 | 0.0700 | 0.0545 | 0.0700 | +22.807% | 23,600 | -8.114% |
| 2025-04-10 | 0.0659 | 0.0659 | 0.0548 | 0.0570 | +1.877% | 48,555 | +12.842% |
| 2025-04-09 | 0.0600 | 0.0600 | 0.0544 | 0.0559 | 0.000% | 17,000 | +14.960% |