MNTR
MENTOR CAPITAL INC
stockOTC
EODOct 2, 2026
0.033USD0.000%(0.00)39,167
MNTR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0310 | 0.0330 | 0.0290 | 0.0330 | 0.000% | 39,167 | 0.000% |
| 2026-10-01 | 0.0303 | 0.0330 | 0.0303 | 0.0330 | +6.452% | 14,275 | 0.000% |
| 2026-09-29 | 0.0341 | 0.0341 | 0.0310 | 0.0310 | -9.357% | 32,777 | +6.452% |
| 2026-09-25 | 0.0305 | 0.0342 | 0.0305 | 0.0342 | 0.000% | 1,410 | -3.509% |
| 2026-09-24 | 0.0379 | 0.0379 | 0.0305 | 0.0342 | +0.293% | 1,102 | -3.509% |
| 2026-09-23 | 0.0303 | 0.0379 | 0.0303 | 0.0341 | 0.000% | 3,051 | -3.226% |
| 2026-09-22 | 0.0303 | 0.0341 | 0.0303 | 0.0341 | -5.278% | 11,252 | -3.226% |
| 2026-09-17 | 0.0356 | 0.0360 | 0.0320 | 0.0360 | +24.138% | 53,732 | -8.333% |
| 2026-09-16 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -10.217% | 1,263 | +13.793% |
| 2026-09-15 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | -9.014% | 280 | +2.167% |
| 2026-09-14 | 0.0324 | 0.0355 | 0.0290 | 0.0355 | +22.414% | 21,240 | -7.042% |
| 2026-09-11 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -10.769% | 665 | +13.793% |
| 2026-09-10 | 0.0325 | 0.0325 | 0.0290 | 0.0325 | -1.515% | 1,347 | +1.538% |
| 2026-09-09 | 0.0351 | 0.0351 | 0.0290 | 0.0330 | +4.019% | 4,336 | 0.000% |
| 2026-09-08 | 0.0345 | 0.0345 | 0.0317 | 0.0317 | +9.397% | 327 | +4.019% |
| 2026-09-04 | 0.0290 | 0.0345 | 0.0290 | 0.0290 | -23.684% | 2,772 | +13.793% |
| 2026-09-03 | 0.0400 | 0.0400 | 0.0350 | 0.0380 | +8.571% | 4,500 | -13.158% |
| 2026-09-02 | 0.0285 | 0.0360 | 0.0285 | 0.0350 | -1.408% | 1,300 | -5.714% |
| 2026-09-01 | 0.0374 | 0.0415 | 0.0310 | 0.0355 | -6.579% | 30,970 | -7.042% |
| 2026-08-31 | 0.0310 | 0.0380 | 0.0310 | 0.0380 | +21.795% | 70,964 | -13.158% |
| 2026-08-28 | 0.0330 | 0.0426 | 0.0312 | 0.0312 | -8.235% | 55,460 | +5.769% |
| 2026-08-27 | 0.0294 | 0.0340 | 0.0284 | 0.0340 | +19.466% | 110,269 | -2.941% |
| 2026-08-26 | 0.0299 | 0.0299 | 0.0275 | 0.0285 | +0.098% | 44,001 | +15.952% |
| 2026-08-25 | 0.0260 | 0.0299 | 0.0260 | 0.0284 | -5.542% | 8,300 | +16.066% |
| 2026-08-24 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -2.114% | 5,000 | +9.635% |
| 2026-08-21 | 0.0251 | 0.0307 | 0.0251 | 0.0307 | +22.510% | 1,050 | +7.317% |
| 2026-08-20 | 0.0251 | 0.0338 | 0.0251 | 0.0251 | -8.893% | 32,885 | +31.474% |
| 2026-08-19 | 0.0300 | 0.0300 | 0.0276 | 0.0276 | 0.000% | 1,138 | +19.782% |
| 2026-08-18 | 0.0298 | 0.0300 | 0.0263 | 0.0276 | -5.144% | 88,223 | +19.782% |
| 2026-08-17 | 0.0140 | 0.0290 | 0.0140 | 0.0290 | +3.729% | 21,801 | +13.621% |
| 2026-08-14 | 0.0292 | 0.0298 | 0.0280 | 0.0280 | -11.111% | 1,900 | +17.857% |
| 2026-08-13 | 0.0282 | 0.0328 | 0.0282 | 0.0315 | +12.100% | 15,656 | +4.762% |
| 2026-08-12 | 0.0280 | 0.0305 | 0.0280 | 0.0281 | -3.767% | 27,500 | +17.438% |
| 2026-08-11 | 0.0277 | 0.0292 | 0.0277 | 0.0292 | +6.182% | 354 | +13.014% |
| 2026-08-10 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.000% | 189 | +20.000% |
| 2026-08-07 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -8.940% | 350 | +20.000% |
| 2026-08-06 | 0.0330 | 0.0330 | 0.0302 | 0.0302 | -10.914% | 3,270 | +9.272% |
| 2026-08-05 | 0.0276 | 0.0339 | 0.0275 | 0.0339 | +26.966% | 7,000 | -2.655% |
| 2026-08-04 | 0.0292 | 0.0349 | 0.0267 | 0.0267 | -8.247% | 94,214 | +23.596% |
| 2026-08-03 | 0.0334 | 0.0350 | 0.0291 | 0.0291 | -9.767% | 2,416 | +13.402% |
| 2026-07-31 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | +1.543% | 1,550 | +2.326% |
| 2026-07-30 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | +8.767% | 3,969 | +3.904% |
| 2026-07-29 | 0.0290 | 0.0292 | 0.0290 | 0.0292 | -5.806% | 10,320 | +13.014% |
| 2026-07-28 | 0.0290 | 0.0324 | 0.0290 | 0.0310 | -9.394% | 1,681 | +6.452% |
| 2026-07-27 | 0.0293 | 0.0342 | 0.0293 | 0.0342 | +8.844% | 15,408 | -3.548% |
| 2026-07-24 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | +1.400% | 656 | +4.982% |
| 2026-07-23 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -6.514% | 41,010 | +6.452% |
| 2026-07-22 | 0.0310 | 0.0332 | 0.0310 | 0.0332 | +3.625% | 1,475 | -0.483% |
| 2026-07-21 | 0.0311 | 0.0350 | 0.0310 | 0.0320 | +3.226% | 25,439 | +3.125% |
| 2026-07-20 | 0.0370 | 0.0370 | 0.0310 | 0.0310 | -16.667% | 77,588 | +6.452% |
| 2026-07-17 | 0.0322 | 0.0372 | 0.0322 | 0.0372 | +7.932% | 3,090 | -11.290% |
| 2026-07-16 | 0.0355 | 0.0355 | 0.0345 | 0.0345 | -7.845% | 600 | -4.253% |
| 2026-07-15 | 0.0355 | 0.0374 | 0.0322 | 0.0374 | +15.789% | 178,859 | -11.765% |
| 2026-07-14 | 0.0322 | 0.0374 | 0.0322 | 0.0323 | 0.000% | 20,500 | +2.167% |
| 2026-07-13 | 0.0373 | 0.0374 | 0.0323 | 0.0323 | 0.000% | 2,213 | +2.167% |
| 2026-07-09 | 0.0350 | 0.0410 | 0.0322 | 0.0323 | -13.867% | 2,755 | +2.167% |
| 2026-07-08 | 0.0321 | 0.0375 | 0.0321 | 0.0375 | +16.460% | 6,045 | -12.000% |
| 2026-07-07 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.000% | 135 | +2.484% |
| 2026-07-06 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | -13.557% | 739 | +2.484% |
| 2026-07-02 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | -0.134% | 2,300 | -11.409% |
| 2026-07-01 | 0.0322 | 0.0373 | 0.0321 | 0.0373 | +15.123% | 4,220 | -11.528% |
| 2026-06-30 | 0.0322 | 0.0364 | 0.0322 | 0.0324 | +0.310% | 5,226 | +1.852% |
| 2026-06-29 | 0.0323 | 0.0365 | 0.0323 | 0.0323 | -11.628% | 4,600 | +2.167% |
| 2026-06-26 | 0.0323 | 0.0365 | 0.0323 | 0.0365 | -0.949% | 13,616 | -9.713% |
| 2026-06-25 | 0.0322 | 0.0369 | 0.0322 | 0.0369 | -0.135% | 10,492 | -10.569% |
| 2026-06-24 | 0.0329 | 0.0369 | 0.0322 | 0.0369 | -1.335% | 49,700 | -10.690% |
| 2026-06-23 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.000% | 2,600 | -11.883% |
| 2026-06-22 | 0.0327 | 0.0400 | 0.0327 | 0.0374 | +16.304% | 7,598 | -11.883% |
| 2026-06-18 | 0.0351 | 0.0351 | 0.0322 | 0.0322 | -8.000% | 5,031 | +2.484% |
| 2026-06-17 | 0.0323 | 0.0427 | 0.0323 | 0.0350 | -0.850% | 4,750 | -5.714% |
| 2026-06-16 | 0.0325 | 0.0391 | 0.0325 | 0.0353 | -11.195% | 1,992 | -6.516% |
| 2026-06-15 | 0.0316 | 0.0435 | 0.0316 | 0.0398 | +27.404% | 19,500 | -16.981% |
| 2026-06-11 | 0.0400 | 0.0448 | 0.0312 | 0.0312 | -15.222% | 12,400 | +5.769% |
| 2026-06-08 | 0.0435 | 0.0435 | 0.0360 | 0.0368 | -7.995% | 107,033 | -10.331% |
| 2026-06-05 | 0.0371 | 0.0470 | 0.0371 | 0.0400 | -17.184% | 27,552 | -17.500% |
| 2026-06-04 | 0.0427 | 0.0483 | 0.0427 | 0.0483 | +17.518% | 10,500 | -31.677% |
| 2026-06-03 | 0.0460 | 0.0460 | 0.0411 | 0.0411 | +2.750% | 14,197 | -19.708% |
| 2026-06-02 | 0.0350 | 0.0484 | 0.0350 | 0.0400 | -10.112% | 40,573 | -17.500% |
| 2026-06-01 | 0.0400 | 0.0445 | 0.0400 | 0.0445 | +8.273% | 4,260 | -25.843% |
| 2026-05-28 | 0.0450 | 0.0490 | 0.0411 | 0.0411 | -4.971% | 263,244 | -19.708% |
| 2026-05-27 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | -15.196% | 800 | -23.699% |
| 2026-05-26 | 0.0401 | 0.0510 | 0.0362 | 0.0510 | +16.391% | 41,111 | -35.294% |
| 2026-05-22 | 0.0361 | 0.0486 | 0.0361 | 0.0438 | -14.082% | 4,250 | -24.688% |
| 2026-05-21 | 0.0430 | 0.0515 | 0.0430 | 0.0510 | +0.990% | 10,604 | -35.294% |
| 2026-05-20 | 0.0475 | 0.0531 | 0.0430 | 0.0505 | +17.442% | 19,598 | -34.653% |
| 2026-05-19 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | -6.522% | 200 | -23.256% |
| 2026-05-18 | 0.0437 | 0.0509 | 0.0411 | 0.0460 | +21.053% | 40,071 | -28.261% |
| 2026-05-15 | 0.0371 | 0.0410 | 0.0333 | 0.0380 | +15.152% | 15,783 | -13.158% |
| 2026-05-14 | 0.0268 | 0.0540 | 0.0268 | 0.0330 | -15.816% | 101,565 | 0.000% |
| 2026-05-13 | 0.0460 | 0.0460 | 0.0392 | 0.0392 | -23.137% | 40,164 | -15.816% |
| 2026-05-12 | 0.0466 | 0.0510 | 0.0466 | 0.0510 | +8.511% | 15,711 | -35.294% |
| 2026-05-11 | 0.0559 | 0.0559 | 0.0470 | 0.0470 | -0.424% | 51,811 | -29.787% |
| 2026-05-08 | 0.0554 | 0.0554 | 0.0472 | 0.0472 | +1.071% | 1,200 | -30.085% |
| 2026-05-07 | 0.0450 | 0.0510 | 0.0450 | 0.0467 | -4.888% | 32,929 | -29.336% |
| 2026-05-06 | 0.0517 | 0.0561 | 0.0469 | 0.0491 | -12.165% | 4,808 | -32.790% |
| 2026-05-05 | 0.0580 | 0.0580 | 0.0510 | 0.0559 | +9.073% | 37,512 | -40.966% |
| 2026-05-04 | 0.0521 | 0.0590 | 0.0512 | 0.0512 | -12.766% | 42,306 | -35.610% |
| 2026-05-01 | 0.0521 | 0.0650 | 0.0521 | 0.0587 | +11.493% | 59,661 | -43.830% |
| 2026-04-30 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | +0.042% | 161 | -37.374% |
| 2026-04-29 | 0.0522 | 0.0527 | 0.0522 | 0.0527 | +0.328% | 11,000 | -37.348% |
| 2026-04-28 | 0.0601 | 0.0601 | 0.0525 | 0.0525 | -12.646% | 33,946 | -37.143% |
| 2026-04-27 | 0.0511 | 0.0612 | 0.0511 | 0.0601 | +4.522% | 28,105 | -45.092% |
| 2026-04-24 | 0.0541 | 0.0575 | 0.0520 | 0.0575 | -2.393% | 21,400 | -42.609% |
| 2026-04-23 | 0.0571 | 0.0589 | 0.0521 | 0.0589 | +15.510% | 18,321 | -43.982% |
| 2026-04-22 | 0.0640 | 0.0640 | 0.0510 | 0.0510 | 0.000% | 7,728 | -35.294% |
| 2026-04-21 | 0.0510 | 0.0539 | 0.0471 | 0.0510 | -7.273% | 21,384 | -35.294% |
| 2026-04-20 | 0.0510 | 0.0550 | 0.0510 | 0.0550 | +7.843% | 10,727 | -40.000% |
| 2026-04-17 | 0.0675 | 0.0675 | 0.0466 | 0.0510 | -24.444% | 69,776 | -35.294% |
| 2026-04-16 | 0.0465 | 0.0675 | 0.0450 | 0.0675 | +34.731% | 96,615 | -51.111% |
| 2026-04-15 | 0.0550 | 0.0595 | 0.0501 | 0.0501 | -7.222% | 14,670 | -34.132% |
| 2026-04-14 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -1.818% | 1,126 | -38.889% |
| 2026-04-13 | 0.0607 | 0.0607 | 0.0510 | 0.0550 | -1.610% | 22,375 | -40.000% |
| 2026-04-10 | 0.0563 | 0.0610 | 0.0559 | 0.0559 | +11.800% | 2,624 | -40.966% |
| 2026-04-09 | 0.0568 | 0.0623 | 0.0500 | 0.0500 | -19.355% | 2,808 | -34.000% |
| 2026-04-08 | 0.0600 | 0.0620 | 0.0600 | 0.0620 | +23.752% | 8,615 | -46.774% |
| 2026-04-07 | 0.0658 | 0.0658 | 0.0501 | 0.0501 | -1.957% | 24,678 | -34.132% |
| 2026-04-06 | 0.0510 | 0.0557 | 0.0510 | 0.0511 | -8.750% | 1,317 | -35.421% |
| 2026-04-02 | 0.0592 | 0.0592 | 0.0560 | 0.0560 | 0.000% | 1,600 | -41.071% |
| 2026-04-01 | 0.0510 | 0.0592 | 0.0510 | 0.0560 | -17.404% | 2,183 | -41.071% |
| 2026-03-31 | 0.0561 | 0.0678 | 0.0510 | 0.0678 | +14.045% | 2,220 | -51.327% |
| 2026-03-30 | 0.0680 | 0.0680 | 0.0595 | 0.0595 | -13.841% | 2,250 | -44.491% |
| 2026-03-27 | 0.0515 | 0.0690 | 0.0515 | 0.0690 | -6.757% | 8,787 | -52.174% |
| 2026-03-26 | 0.0730 | 0.0745 | 0.0730 | 0.0740 | +1.370% | 3,200 | -55.405% |
| 2026-03-25 | 0.0700 | 0.0730 | 0.0690 | 0.0730 | +4.286% | 139,282 | -54.795% |
| 2026-03-24 | 0.0715 | 0.0740 | 0.0700 | 0.0700 | 0.000% | 1,939 | -52.857% |
| 2026-03-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -6.667% | 258 | -52.857% |
| 2026-03-20 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | +7.143% | 5,000 | -56.000% |
| 2026-03-19 | 0.0775 | 0.0775 | 0.0700 | 0.0700 | -16.667% | 31,190 | -52.857% |
| 2026-03-18 | 0.0747 | 0.0840 | 0.0747 | 0.0840 | +15.068% | 5,700 | -60.714% |
| 2026-03-17 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | -12.365% | 12,454 | -54.795% |
| 2026-03-16 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | +9.714% | 952 | -60.384% |
| 2026-03-13 | 0.0759 | 0.0759 | 0.0740 | 0.0759 | +4.007% | 7,305 | -56.536% |
| 2026-03-12 | 0.0827 | 0.0827 | 0.0730 | 0.0730 | -8.750% | 15,489 | -54.795% |
| 2026-03-11 | 0.0770 | 0.0827 | 0.0710 | 0.0800 | -4.762% | 19,365 | -58.750% |
| 2026-03-10 | 0.0770 | 0.0840 | 0.0770 | 0.0840 | +3.768% | 2,000 | -60.714% |
| 2026-03-09 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | +4.722% | 700 | -59.234% |
| 2026-03-06 | 0.0770 | 0.0840 | 0.0770 | 0.0773 | -6.867% | 4,784 | -57.309% |
| 2026-03-05 | 0.0809 | 0.0830 | 0.0770 | 0.0830 | -2.123% | 14,610 | -60.241% |
| 2026-03-04 | 0.0791 | 0.0848 | 0.0710 | 0.0848 | +7.206% | 32,066 | -61.085% |
| 2026-03-03 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | -10.114% | 280 | -58.281% |
| 2026-03-02 | 0.0821 | 0.0880 | 0.0821 | 0.0880 | +5.389% | 47,333 | -62.500% |
| 2026-02-27 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.000% | 1,525 | -60.479% |
| 2026-02-26 | 0.0788 | 0.0877 | 0.0775 | 0.0835 | +7.603% | 20,821 | -60.479% |
| 2026-02-25 | 0.0870 | 0.0870 | 0.0776 | 0.0776 | -2.976% | 3,116 | -57.474% |
| 2026-02-24 | 0.0782 | 0.0824 | 0.0770 | 0.0800 | +2.934% | 25,400 | -58.740% |
| 2026-02-23 | 0.0776 | 0.0781 | 0.0776 | 0.0777 | -11.301% | 12,150 | -57.529% |
| 2026-02-20 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | -0.455% | 150 | -62.329% |
| 2026-02-19 | 0.0776 | 0.0880 | 0.0776 | 0.0880 | -1.124% | 2,309 | -62.500% |
| 2026-02-18 | 0.0880 | 0.0890 | 0.0880 | 0.0890 | +1.598% | 1,603 | -62.921% |
| 2026-02-17 | 0.0790 | 0.0880 | 0.0776 | 0.0876 | +7.849% | 5,025 | -62.329% |
| 2026-02-13 | 0.0900 | 0.0900 | 0.0812 | 0.0812 | -6.638% | 7,813 | -59.372% |
| 2026-02-12 | 0.0890 | 0.0896 | 0.0776 | 0.0870 | -2.247% | 27,875 | -62.069% |
| 2026-02-11 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | +13.811% | 1,350 | -62.921% |
| 2026-02-10 | 0.0880 | 0.0899 | 0.0775 | 0.0782 | -12.821% | 25,982 | -57.801% |
| 2026-02-09 | 0.0838 | 0.0899 | 0.0776 | 0.0897 | +0.112% | 5,953 | -63.211% |
| 2026-02-06 | 0.0910 | 0.0910 | 0.0810 | 0.0896 | +15.464% | 9,201 | -63.170% |
| 2026-02-05 | 0.0848 | 0.0848 | 0.0776 | 0.0776 | -12.809% | 29,671 | -57.474% |
| 2026-02-03 | 0.0890 | 0.0900 | 0.0840 | 0.0890 | 0.000% | 9,740 | -62.921% |
| 2026-02-02 | 0.0892 | 0.0900 | 0.0770 | 0.0890 | +8.537% | 112,326 | -62.921% |
| 2026-01-30 | 0.0820 | 0.0860 | 0.0820 | 0.0820 | 0.000% | 26,603 | -59.756% |
| 2026-01-29 | 0.0862 | 0.0900 | 0.0820 | 0.0820 | 0.000% | 12,150 | -59.756% |
| 2026-01-28 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -2.410% | 10,000 | -59.756% |
| 2026-01-27 | 0.0821 | 0.0849 | 0.0821 | 0.0840 | -6.743% | 2,551 | -60.726% |
| 2026-01-26 | 0.0770 | 0.0901 | 0.0770 | 0.0901 | +8.554% | 9,500 | -63.374% |
| 2026-01-23 | 0.0851 | 0.0901 | 0.0820 | 0.0830 | -7.778% | 29,552 | -60.241% |
| 2026-01-22 | 0.0851 | 0.0900 | 0.0801 | 0.0900 | +1.237% | 6,268 | -63.333% |
| 2026-01-21 | 0.0855 | 0.0909 | 0.0851 | 0.0889 | +7.108% | 5,493 | -62.880% |
| 2026-01-20 | 0.0872 | 0.0915 | 0.0830 | 0.0830 | -9.240% | 35,615 | -60.241% |
| 2026-01-16 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | +10.181% | 550 | -63.915% |
| 2026-01-15 | 0.0830 | 0.0915 | 0.0830 | 0.0830 | -3.376% | 5,250 | -60.241% |
| 2026-01-14 | 0.0859 | 0.0859 | 0.0831 | 0.0859 | -3.375% | 7,754 | -61.583% |
| 2026-01-13 | 0.0830 | 0.0889 | 0.0830 | 0.0889 | +6.723% | 4,200 | -62.880% |
| 2026-01-12 | 0.0830 | 0.0833 | 0.0830 | 0.0833 | -6.299% | 1,676 | -60.384% |
| 2026-01-09 | 0.0890 | 0.0890 | 0.0830 | 0.0889 | +10.572% | 14,100 | -62.880% |
| 2026-01-08 | 0.0852 | 0.0852 | 0.0804 | 0.0804 | -10.567% | 2,010 | -58.955% |
| 2026-01-07 | 0.0852 | 0.0899 | 0.0852 | 0.0899 | -0.111% | 6,203 | -63.293% |
| 2026-01-06 | 0.0900 | 0.0968 | 0.0900 | 0.0900 | +11.663% | 5,865 | -63.333% |
| 2026-01-05 | 0.0853 | 0.0900 | 0.0806 | 0.0806 | -10.444% | 1,411 | -59.057% |
| 2026-01-02 | 0.0801 | 0.0900 | 0.0801 | 0.0900 | +12.360% | 13,385 | -63.333% |
| 2025-12-31 | 0.0800 | 0.0980 | 0.0800 | 0.0801 | -0.125% | 16,100 | -58.801% |
| 2025-12-30 | 0.0810 | 0.0858 | 0.0802 | 0.0802 | -0.125% | 15,346 | -58.853% |
| 2025-12-29 | 0.0896 | 0.0896 | 0.0802 | 0.0803 | -0.864% | 11,062 | -58.904% |
| 2025-12-26 | 0.0900 | 0.0980 | 0.0802 | 0.0810 | -10.000% | 5,600 | -59.259% |
| 2025-12-24 | 0.0895 | 0.0900 | 0.0802 | 0.0900 | +12.219% | 10,964 | -63.333% |
| 2025-12-23 | 0.0886 | 0.0886 | 0.0802 | 0.0802 | -10.391% | 1,600 | -58.853% |
| 2025-12-22 | 0.0802 | 0.0895 | 0.0802 | 0.0895 | +11.596% | 23,900 | -63.128% |
| 2025-12-19 | 0.0800 | 0.0950 | 0.0800 | 0.0802 | +0.250% | 19,449 | -58.853% |
| 2025-12-18 | 0.0848 | 0.0895 | 0.0800 | 0.0800 | -18.367% | 20,460 | -58.750% |
| 2025-12-17 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | -2.000% | 782 | -66.327% |
| 2025-12-16 | 0.1000 | 0.1010 | 0.0900 | 0.1000 | +31.579% | 8,660 | -67.000% |
| 2025-12-15 | 0.1020 | 0.1020 | 0.0760 | 0.0760 | -23.924% | 77,174 | -56.579% |
| 2025-12-12 | 0.0880 | 0.0999 | 0.0860 | 0.0999 | +9.780% | 5,385 | -66.967% |
| 2025-12-11 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -2.413% | 1,600 | -63.736% |
| 2025-12-10 | 0.0910 | 0.0999 | 0.0910 | 0.0932 | +2.360% | 4,746 | -64.611% |
| 2025-12-09 | 0.0911 | 0.0975 | 0.0910 | 0.0911 | +0.110% | 12,023 | -63.776% |
| 2025-12-08 | 0.0911 | 0.0936 | 0.0910 | 0.0910 | -0.110% | 12,950 | -63.736% |
| 2025-12-05 | 0.0911 | 0.0965 | 0.0910 | 0.0911 | -0.546% | 6,089 | -63.776% |
| 2025-12-04 | 0.0916 | 0.0916 | 0.0911 | 0.0916 | -0.055% | 22,796 | -63.974% |
| 2025-12-03 | 0.0937 | 0.0986 | 0.0916 | 0.0916 | +0.055% | 6,100 | -63.993% |
| 2025-12-02 | 0.0917 | 0.1008 | 0.0916 | 0.0916 | -5.616% | 48,495 | -63.974% |
| 2025-12-01 | 0.0916 | 0.1015 | 0.0916 | 0.0970 | -3.221% | 12,546 | -65.997% |
| 2025-11-28 | 0.0916 | 0.1040 | 0.0916 | 0.1003 | +0.835% | 1,612 | -67.092% |
| 2025-11-26 | 0.0915 | 0.0994 | 0.0915 | 0.0994 | +8.689% | 2,220 | -66.817% |
| 2025-11-25 | 0.0964 | 0.0984 | 0.0912 | 0.0915 | -8.408% | 13,353 | -63.934% |
| 2025-11-24 | 0.0911 | 0.0999 | 0.0911 | 0.0999 | +4.553% | 28,300 | -66.967% |
| 2025-11-21 | 0.1000 | 0.1034 | 0.0925 | 0.0955 | +2.196% | 68,730 | -65.463% |
| 2025-11-20 | 0.0983 | 0.0983 | 0.0912 | 0.0935 | -0.641% | 49,500 | -64.705% |
| 2025-11-19 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | -2.840% | 700 | -64.931% |
| 2025-11-18 | 0.0951 | 0.0969 | 0.0951 | 0.0969 | +2.869% | 35,499 | -65.927% |
| 2025-11-17 | 0.0910 | 0.1031 | 0.0910 | 0.0941 | +3.462% | 2,110 | -64.950% |
| 2025-11-14 | 0.0953 | 0.1000 | 0.0910 | 0.0910 | -16.743% | 11,854 | -63.736% |
| 2025-11-13 | 0.0989 | 0.1094 | 0.0943 | 0.1093 | +11.269% | 46,073 | -69.808% |
| 2025-11-12 | 0.1049 | 0.1094 | 0.0944 | 0.0982 | -2.142% | 5,406 | -66.405% |
| 2025-11-11 | 0.0989 | 0.1092 | 0.0944 | 0.1004 | +6.222% | 3,780 | -67.125% |
| 2025-11-10 | 0.1006 | 0.1097 | 0.0915 | 0.0945 | -4.968% | 22,762 | -65.079% |
| 2025-11-07 | 0.0985 | 0.1097 | 0.0926 | 0.0994 | +4.564% | 13,326 | -66.814% |
| 2025-11-06 | 0.0901 | 0.0999 | 0.0900 | 0.0951 | -4.709% | 20,073 | -65.300% |
| 2025-11-05 | 0.0920 | 0.1096 | 0.0900 | 0.0998 | +3.958% | 13,940 | -66.934% |
| 2025-11-04 | 0.0860 | 0.1028 | 0.0860 | 0.0960 | -5.185% | 21,775 | -65.625% |
| 2025-11-03 | 0.1031 | 0.1060 | 0.0960 | 0.1013 | +5.469% | 6,542 | -67.407% |
| 2025-10-31 | 0.1101 | 0.1101 | 0.0960 | 0.0960 | -10.448% | 3,945 | -65.625% |
| 2025-10-30 | 0.1009 | 0.1072 | 0.0920 | 0.1072 | +12.605% | 40,600 | -69.216% |
| 2025-10-29 | 0.1051 | 0.1100 | 0.0952 | 0.0952 | -7.231% | 46,114 | -65.336% |
| 2025-10-28 | 0.0998 | 0.1058 | 0.0998 | 0.1026 | +4.490% | 41,542 | -67.843% |
| 2025-10-27 | 0.0927 | 0.1045 | 0.0927 | 0.0982 | +8.280% | 3,150 | -66.399% |
| 2025-10-24 | 0.1018 | 0.1101 | 0.0907 | 0.0907 | -13.619% | 99,152 | -63.616% |
| 2025-10-23 | 0.1041 | 0.1100 | 0.0911 | 0.1050 | +10.526% | 52,828 | -68.571% |
| 2025-10-22 | 0.0948 | 0.1017 | 0.0891 | 0.0950 | +2.371% | 43,150 | -65.263% |
| 2025-10-21 | 0.0945 | 0.1075 | 0.0875 | 0.0928 | -15.560% | 75,864 | -64.440% |
| 2025-10-20 | 0.1051 | 0.1120 | 0.0945 | 0.1099 | +0.091% | 114,542 | -69.973% |
| 2025-10-17 | 0.1099 | 0.1099 | 0.1091 | 0.1098 | +4.571% | 69,667 | -69.945% |
| 2025-10-16 | 0.1020 | 0.1099 | 0.1000 | 0.1050 | +0.079% | 102,350 | -68.571% |
| 2025-10-15 | 0.1100 | 0.1100 | 0.0818 | 0.1049 | -4.621% | 257,832 | -68.547% |
| 2025-10-14 | 0.1250 | 0.1250 | 0.1070 | 0.1100 | -6.627% | 30,300 | -70.000% |
| 2025-10-13 | 0.1242 | 0.1242 | 0.1071 | 0.1178 | +5.657% | 64,960 | -71.988% |
| 2025-10-10 | 0.1060 | 0.1310 | 0.1060 | 0.1115 | +4.206% | 128,577 | -70.404% |
| 2025-10-09 | 0.0921 | 0.1400 | 0.0921 | 0.1070 | +7.107% | 237,573 | -69.159% |
| 2025-10-08 | 0.0941 | 0.1000 | 0.0940 | 0.0999 | -0.100% | 61,261 | -66.967% |
| 2025-10-07 | 0.1000 | 0.1000 | 0.0920 | 0.1000 | +8.578% | 124,642 | -67.000% |
| 2025-10-06 | 0.0944 | 0.1000 | 0.0921 | 0.0921 | -2.436% | 45,941 | -64.169% |
| 2025-10-03 | 0.1000 | 0.1000 | 0.0920 | 0.0944 | -5.600% | 13,073 | -65.042% |
| 2025-10-02 | 0.0945 | 0.1000 | 0.0890 | 0.1000 | +5.541% | 8,615 | -67.000% |
| 2025-10-01 | 0.0995 | 0.0995 | 0.0943 | 0.0948 | -5.250% | 15,675 | -65.172% |
| 2025-09-30 | 0.0995 | 0.1000 | 0.0870 | 0.1000 | 0.000% | 17,825 | -67.000% |
| 2025-09-29 | 0.0890 | 0.1000 | 0.0890 | 0.1000 | +12.360% | 96,398 | -67.000% |
| 2025-09-26 | 0.0890 | 0.0890 | 0.0865 | 0.0890 | +4.706% | 13,800 | -62.921% |
| 2025-09-25 | 0.0884 | 0.0890 | 0.0840 | 0.0850 | -4.494% | 28,175 | -61.176% |
| 2025-09-24 | 0.0860 | 0.0890 | 0.0840 | 0.0890 | +5.952% | 16,313 | -62.921% |
| 2025-09-23 | 0.0855 | 0.0889 | 0.0840 | 0.0840 | -2.326% | 49,173 | -60.714% |
| 2025-09-22 | 0.0840 | 0.0890 | 0.0840 | 0.0860 | +1.176% | 62,060 | -61.628% |
| 2025-09-19 | 0.0675 | 0.0880 | 0.0675 | 0.0850 | +10.104% | 67,062 | -61.176% |
| 2025-09-18 | 0.0840 | 0.0840 | 0.0676 | 0.0772 | -8.095% | 21,373 | -57.254% |
| 2025-09-17 | 0.0765 | 0.0900 | 0.0720 | 0.0840 | +21.739% | 178,380 | -60.714% |
| 2025-09-16 | 0.0800 | 0.0860 | 0.0675 | 0.0690 | -16.987% | 126,503 | -52.174% |
| 2025-09-15 | 0.0680 | 0.0869 | 0.0680 | 0.0831 | +4.160% | 44,546 | -60.298% |
| 2025-09-12 | 0.0714 | 0.0799 | 0.0714 | 0.0798 | +18.574% | 33,630 | -58.647% |
| 2025-09-11 | 0.0797 | 0.0799 | 0.0671 | 0.0673 | -15.770% | 43,259 | -50.966% |
| 2025-09-10 | 0.0800 | 0.0800 | 0.0705 | 0.0799 | +7.973% | 45,914 | -58.698% |
| 2025-09-09 | 0.0670 | 0.0800 | 0.0663 | 0.0740 | +6.859% | 33,466 | -55.405% |
| 2025-09-08 | 0.0684 | 0.0750 | 0.0636 | 0.0693 | +13.618% | 43,152 | -52.347% |
| 2025-09-05 | 0.0612 | 0.0682 | 0.0531 | 0.0609 | +3.305% | 99,197 | -45.857% |
| 2025-09-04 | 0.0590 | 0.0620 | 0.0590 | 0.0590 | +1.724% | 22,571 | -44.068% |
| 2025-09-03 | 0.0596 | 0.0620 | 0.0545 | 0.0580 | -3.702% | 31,214 | -43.103% |
| 2025-09-02 | 0.0472 | 0.0620 | 0.0472 | 0.0602 | +18.098% | 84,832 | -45.210% |
| 2025-08-29 | 0.0588 | 0.0589 | 0.0479 | 0.0510 | -12.821% | 69,440 | -35.294% |
| 2025-08-28 | 0.0539 | 0.0585 | 0.0506 | 0.0585 | +15.613% | 32,445 | -43.590% |
| 2025-08-27 | 0.0465 | 0.0570 | 0.0465 | 0.0506 | -2.599% | 32,572 | -34.783% |
| 2025-08-26 | 0.0542 | 0.0570 | 0.0520 | 0.0520 | -4.679% | 18,719 | -36.477% |
| 2025-08-25 | 0.0521 | 0.0570 | 0.0521 | 0.0545 | -5.872% | 59,411 | -39.450% |
| 2025-08-22 | 0.0560 | 0.0579 | 0.0490 | 0.0579 | +7.222% | 123,125 | -43.005% |
| 2025-08-21 | 0.0510 | 0.0545 | 0.0509 | 0.0540 | +2.857% | 70,192 | -38.889% |
| 2025-08-20 | 0.0550 | 0.0550 | 0.0463 | 0.0525 | -4.372% | 76,850 | -37.143% |
| 2025-08-19 | 0.0530 | 0.0549 | 0.0530 | 0.0549 | +3.585% | 18,850 | -39.891% |
| 2025-08-18 | 0.0470 | 0.0530 | 0.0470 | 0.0530 | +4.743% | 13,700 | -37.736% |
| 2025-08-15 | 0.0464 | 0.0506 | 0.0464 | 0.0506 | -1.976% | 400 | -34.783% |
| 2025-08-14 | 0.0554 | 0.0560 | 0.0467 | 0.0516 | -4.141% | 66,802 | -36.071% |
| 2025-08-13 | 0.0494 | 0.0555 | 0.0475 | 0.0539 | +16.558% | 158,748 | -38.719% |
| 2025-08-12 | 0.0500 | 0.0500 | 0.0462 | 0.0462 | -2.408% | 21,856 | -28.571% |
| 2025-08-11 | 0.0500 | 0.0500 | 0.0462 | 0.0473 | -3.111% | 31,640 | -30.292% |
| 2025-08-08 | 0.0499 | 0.0500 | 0.0462 | 0.0489 | -2.202% | 69,361 | -32.460% |
| 2025-08-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -0.080% | 73,906 | -33.947% |
| 2025-08-06 | 0.0500 | 0.0500 | 0.0499 | 0.0500 | +0.200% | 40,350 | -34.000% |
| 2025-08-05 | 0.0451 | 0.0500 | 0.0451 | 0.0499 | +8.009% | 15,852 | -33.868% |
| 2025-08-04 | 0.0500 | 0.0500 | 0.0462 | 0.0462 | -7.415% | 64,700 | -28.571% |
| 2025-08-01 | 0.0510 | 0.0510 | 0.0473 | 0.0499 | +8.243% | 67,069 | -33.868% |
| 2025-07-31 | 0.0488 | 0.0488 | 0.0461 | 0.0461 | -2.947% | 12,837 | -28.416% |
| 2025-07-30 | 0.0499 | 0.0500 | 0.0461 | 0.0475 | -1.042% | 34,173 | -30.526% |
| 2025-07-29 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | -4.000% | 24,450 | -31.250% |
| 2025-07-28 | 0.0495 | 0.0500 | 0.0475 | 0.0500 | +1.010% | 53,946 | -34.000% |
| 2025-07-25 | 0.0498 | 0.0498 | 0.0495 | 0.0495 | +1.020% | 300 | -33.333% |
| 2025-07-24 | 0.0480 | 0.0550 | 0.0456 | 0.0490 | -10.909% | 24,985 | -32.653% |
| 2025-07-23 | 0.0450 | 0.0550 | 0.0400 | 0.0550 | +34.146% | 33,197 | -40.000% |
| 2025-07-22 | 0.0540 | 0.0540 | 0.0410 | 0.0410 | -14.583% | 56,431 | -19.512% |
| 2025-07-21 | 0.0415 | 0.0480 | 0.0415 | 0.0480 | -11.111% | 3,819 | -31.250% |
| 2025-07-18 | 0.0445 | 0.0540 | 0.0392 | 0.0540 | +25.290% | 28,381 | -38.889% |
| 2025-07-16 | 0.0480 | 0.0490 | 0.0430 | 0.0431 | -10.208% | 22,591 | -23.434% |
| 2025-07-15 | 0.0480 | 0.0490 | 0.0480 | 0.0480 | -4.000% | 3,085 | -31.250% |
| 2025-07-14 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | +3.950% | 33,157 | -34.000% |
| 2025-07-11 | 0.0490 | 0.0490 | 0.0480 | 0.0481 | +0.208% | 7,317 | -31.393% |
| 2025-07-10 | 0.0430 | 0.0550 | 0.0430 | 0.0480 | -3.518% | 9,100 | -31.250% |
| 2025-07-09 | 0.0430 | 0.0515 | 0.0430 | 0.0498 | 0.000% | 2,432 | -33.668% |
| 2025-07-08 | 0.0485 | 0.0508 | 0.0485 | 0.0498 | +1.531% | 5,907 | -33.668% |
| 2025-07-07 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.000% | 2,222 | -32.653% |
| 2025-07-03 | 0.0480 | 0.0520 | 0.0480 | 0.0490 | -4.854% | 3,837 | -32.653% |
| 2025-07-02 | 0.0463 | 0.0515 | 0.0463 | 0.0515 | +11.231% | 1,076 | -35.922% |
| 2025-07-01 | 0.0440 | 0.0549 | 0.0440 | 0.0463 | +0.652% | 75,471 | -28.726% |
| 2025-06-30 | 0.0450 | 0.0495 | 0.0440 | 0.0460 | +4.545% | 3,153 | -28.261% |
| 2025-06-27 | 0.0430 | 0.0550 | 0.0430 | 0.0440 | -14.894% | 12,285 | -25.000% |
| 2025-06-26 | 0.0490 | 0.0517 | 0.0490 | 0.0517 | +13.626% | 21,500 | -36.170% |
| 2025-06-25 | 0.0450 | 0.0490 | 0.0410 | 0.0455 | +8.333% | 4,227 | -27.473% |
| 2025-06-24 | 0.0420 | 0.0519 | 0.0400 | 0.0420 | 0.000% | 52,472 | -21.429% |
| 2025-06-23 | 0.0443 | 0.0443 | 0.0411 | 0.0420 | -4.491% | 600 | -21.429% |
| 2025-06-20 | 0.0320 | 0.0440 | 0.0320 | 0.0440 | -6.337% | 1,453 | -24.957% |
| 2025-06-18 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | -1.158% | 293 | -29.712% |
| 2025-06-17 | 0.0356 | 0.0475 | 0.0356 | 0.0475 | +33.427% | 2,869 | -30.526% |
| 2025-06-16 | 0.0432 | 0.0432 | 0.0356 | 0.0356 | -25.988% | 3,520 | -7.303% |
| 2025-06-13 | 0.0400 | 0.0529 | 0.0400 | 0.0481 | +6.889% | 26,256 | -31.393% |
| 2025-06-12 | 0.0580 | 0.0580 | 0.0450 | 0.0450 | -16.667% | 608 | -26.667% |
| 2025-06-11 | 0.0500 | 0.0540 | 0.0500 | 0.0540 | +8.000% | 23,478 | -38.889% |
| 2025-06-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5,129 | -34.000% |
| 2025-06-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -4.580% | 100 | -34.000% |
| 2025-06-06 | 0.0500 | 0.0524 | 0.0500 | 0.0524 | -4.554% | 1,150 | -37.023% |
| 2025-06-05 | 0.0540 | 0.0580 | 0.0500 | 0.0549 | +9.800% | 43,275 | -39.891% |
| 2025-06-04 | 0.0540 | 0.0540 | 0.0500 | 0.0500 | -6.015% | 6,325 | -34.000% |
| 2025-06-03 | 0.0540 | 0.0540 | 0.0501 | 0.0532 | -7.478% | 1,831 | -37.970% |
| 2025-06-02 | 0.0580 | 0.0580 | 0.0495 | 0.0575 | +36.580% | 66,410 | -42.609% |
| 2025-05-30 | 0.0500 | 0.0500 | 0.0421 | 0.0421 | +2.683% | 2,130 | -21.615% |
| 2025-05-29 | 0.0495 | 0.0495 | 0.0410 | 0.0410 | -9.091% | 4,100 | -19.512% |
| 2025-05-28 | 0.0500 | 0.0500 | 0.0451 | 0.0451 | +10.539% | 49,421 | -26.829% |
| 2025-05-27 | 0.0590 | 0.0590 | 0.0401 | 0.0408 | -13.376% | 24,002 | -19.118% |
| 2025-05-23 | 0.0400 | 0.0508 | 0.0400 | 0.0471 | +17.456% | 40,474 | -29.936% |
| 2025-05-22 | 0.0371 | 0.0473 | 0.0371 | 0.0401 | -13.763% | 18,290 | -17.706% |
| 2025-05-21 | 0.0351 | 0.0473 | 0.0351 | 0.0465 | +22.368% | 15,750 | -29.032% |
| 2025-05-20 | 0.0360 | 0.0474 | 0.0360 | 0.0380 | +8.571% | 14,117 | -13.158% |
| 2025-05-19 | 0.0412 | 0.0412 | 0.0350 | 0.0350 | -17.101% | 2,366 | -5.714% |
| 2025-05-14 | 0.0379 | 0.0440 | 0.0319 | 0.0422 | -3.827% | 31,321 | -21.838% |
| 2025-05-13 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | -0.227% | 12,014 | -24.829% |
| 2025-05-12 | 0.0439 | 0.0440 | 0.0380 | 0.0440 | 0.000% | 13,315 | -25.000% |
| 2025-05-09 | 0.0440 | 0.0440 | 0.0370 | 0.0440 | 0.000% | 36,913 | -25.000% |
| 2025-05-08 | 0.0439 | 0.0440 | 0.0392 | 0.0440 | +20.979% | 23,210 | -25.000% |
| 2025-05-07 | 0.0439 | 0.0439 | 0.0364 | 0.0364 | -19.178% | 35,445 | -9.266% |
| 2025-05-06 | 0.0421 | 0.0469 | 0.0350 | 0.0450 | +2.273% | 18,276 | -26.667% |
| 2025-05-02 | 0.0479 | 0.0479 | 0.0361 | 0.0440 | +22.222% | 11,614 | -25.000% |
| 2025-05-01 | 0.0477 | 0.0479 | 0.0351 | 0.0360 | -23.404% | 34,040 | -8.333% |
| 2025-04-30 | 0.0341 | 0.0479 | 0.0319 | 0.0470 | -1.674% | 38,865 | -29.787% |
| 2025-04-29 | 0.0341 | 0.0478 | 0.0341 | 0.0478 | +38.551% | 16,209 | -30.962% |
| 2025-04-28 | 0.0341 | 0.0484 | 0.0341 | 0.0345 | -27.368% | 20,938 | -4.348% |
| 2025-04-24 | 0.0423 | 0.0475 | 0.0423 | 0.0475 | +15.012% | 500 | -30.526% |
| 2025-04-23 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | -15.195% | 1,079 | -20.097% |
| 2025-04-22 | 0.0351 | 0.0487 | 0.0333 | 0.0487 | +46.246% | 4,622 | -32.238% |
| 2025-04-21 | 0.0302 | 0.0430 | 0.0302 | 0.0333 | -6.983% | 61,295 | -0.901% |
| 2025-04-17 | 0.0425 | 0.0425 | 0.0358 | 0.0358 | -26.639% | 35,937 | -7.821% |
| 2025-04-16 | 0.0480 | 0.0488 | 0.0480 | 0.0488 | +5.742% | 2,300 | -32.377% |
| 2025-04-15 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | -1.809% | 605 | -28.494% |
| 2025-04-14 | 0.0470 | 0.0470 | 0.0414 | 0.0470 | +8.608% | 8,037 | -29.787% |
| 2025-04-11 | 0.0489 | 0.0489 | 0.0414 | 0.0433 | +4.529% | 2,072 | -23.744% |
| 2025-04-10 | 0.0435 | 0.0435 | 0.0414 | 0.0414 | -17.034% | 2,360 | -20.290% |
| 2025-04-09 | 0.0464 | 0.0499 | 0.0414 | 0.0499 | +12.514% | 6,699 | -33.868% |
| 2025-04-08 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | -11.122% | 529 | -25.592% |
| 2025-04-07 | 0.0433 | 0.0499 | 0.0425 | 0.0499 | +20.531% | 3,891 | -33.868% |
| 2025-04-04 | 0.0447 | 0.0483 | 0.0412 | 0.0414 | -10.000% | 99,262 | -20.290% |
| 2025-04-03 | 0.0468 | 0.0468 | 0.0460 | 0.0460 | -1.288% | 2,426 | -28.261% |
| 2025-04-02 | 0.0461 | 0.0493 | 0.0461 | 0.0466 | +1.085% | 7,428 | -29.185% |
| 2025-04-01 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | +0.217% | 1,545 | -28.416% |
| 2025-03-31 | 0.0524 | 0.0524 | 0.0460 | 0.0460 | -4.167% | 22,513 | -28.261% |
| 2025-03-28 | 0.0506 | 0.0525 | 0.0480 | 0.0480 | +0.946% | 110,050 | -31.250% |
| 2025-03-27 | 0.0488 | 0.0525 | 0.0476 | 0.0476 | +5.432% | 22,676 | -30.599% |
| 2025-03-26 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -9.800% | 3,200 | -26.829% |
| 2025-03-25 | 0.0481 | 0.0525 | 0.0481 | 0.0500 | +1.523% | 20,390 | -34.000% |
| 2025-03-24 | 0.0460 | 0.0503 | 0.0460 | 0.0493 | 0.000% | 60,600 | -32.995% |