MNTHY
MINTH GROUP LTD UNSP/ADR
stockOTCADR
EODOct 2, 2026
58.12USD-1.112%(-0.65)1,600
MNTHY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 58.23 | 58.23 | 57.97 | 58.12 | -1.112% | 1,600 | 0.000% |
| 2026-10-01 | 59.22 | 59.22 | 58.77 | 58.77 | +0.376% | 3,206 | -1.112% |
| 2026-09-30 | 58.91 | 58.91 | 58.29 | 58.55 | -1.256% | 2,252 | -0.740% |
| 2026-09-29 | 59.06 | 59.30 | 58.93 | 59.30 | -1.233% | 2,437 | -1.987% |
| 2026-09-28 | 60.27 | 60.27 | 59.69 | 60.04 | +1.515% | 2,192 | -3.195% |
| 2026-09-25 | 59.03 | 59.14 | 58.99 | 59.14 | +1.049% | 2,589 | -1.729% |
| 2026-09-24 | 59.35 | 59.35 | 58.53 | 58.53 | -0.813% | 983 | -0.698% |
| 2026-09-22 | 59.20 | 59.29 | 59.01 | 59.01 | -2.559% | 1,240 | -1.506% |
| 2026-09-21 | 61.67 | 61.67 | 60.36 | 60.56 | -1.034% | 3,586 | -4.027% |
| 2026-09-18 | 61.13 | 61.19 | 61.13 | 61.19 | -0.549% | 1,182 | -5.019% |
| 2026-09-17 | 61.75 | 61.75 | 61.53 | 61.53 | +2.705% | 1,192 | -5.540% |
| 2026-09-16 | 60.53 | 60.53 | 59.91 | 59.91 | -0.893% | 1,502 | -2.985% |
| 2026-09-15 | 60.86 | 60.86 | 60.41 | 60.45 | -2.860% | 38,911 | -3.852% |
| 2026-09-14 | 62.12 | 62.41 | 61.97 | 62.23 | +1.589% | 4,167 | -6.602% |
| 2026-09-11 | 61.26 | 61.26 | 61.26 | 61.26 | +1.704% | 1,003 | -5.118% |
| 2026-09-10 | 60.15 | 60.23 | 60.13 | 60.23 | -5.938% | 2,106 | -3.501% |
| 2026-09-08 | 64.03 | 64.03 | 64.03 | 64.03 | +0.231% | 759 | -9.231% |
| 2026-09-04 | 63.64 | 63.88 | 63.64 | 63.88 | -4.777% | 1,369 | -9.022% |
| 2026-09-03 | 65.41 | 67.09 | 65.41 | 67.09 | +5.706% | 1,200 | -13.368% |
| 2026-09-02 | 63.45 | 63.47 | 63.45 | 63.47 | -1.961% | 3,940 | -8.425% |
| 2026-09-01 | 65.17 | 65.18 | 64.74 | 64.74 | -1.652% | 2,333 | -10.220% |
| 2026-08-31 | 66.07 | 66.07 | 65.83 | 65.83 | -3.736% | 3,081 | -11.703% |
| 2026-08-28 | 68.69 | 68.69 | 68.38 | 68.38 | +0.619% | 740 | -15.002% |
| 2026-08-27 | 67.96 | 67.96 | 67.96 | 67.96 | -5.330% | 758 | -14.476% |
| 2026-08-25 | 71.78 | 71.78 | 71.78 | 71.78 | +0.272% | 1,311 | -19.034% |
| 2026-08-24 | 71.07 | 72.23 | 71.07 | 71.59 | -3.047% | 1,383 | -18.813% |
| 2026-08-21 | 74.51 | 74.51 | 73.84 | 73.84 | +2.353% | 1,312 | -21.287% |
| 2026-08-20 | 71.24 | 72.14 | 71.07 | 72.14 | +2.644% | 1,110 | -19.435% |
| 2026-08-19 | 73.30 | 73.30 | 70.28 | 70.28 | -2.043% | 534 | -17.305% |
| 2026-08-18 | 71.85 | 71.85 | 71.75 | 71.75 | -4.047% | 1,568 | -18.994% |
| 2026-08-17 | 74.85 | 75.09 | 74.41 | 74.78 | +4.072% | 1,428 | -22.273% |
| 2026-08-14 | 71.85 | 71.85 | 71.85 | 71.85 | -2.298% | 689 | -19.107% |
| 2026-08-12 | 72.49 | 73.54 | 72.49 | 73.54 | +4.157% | 1,601 | -20.966% |
| 2026-08-11 | 70.93 | 71.79 | 70.61 | 70.61 | -4.710% | 1,738 | -17.681% |
| 2026-08-10 | 72.90 | 74.65 | 72.90 | 74.09 | -2.017% | 2,692 | -21.558% |
| 2026-08-06 | 75.62 | 75.62 | 75.62 | 75.62 | +3.299% | 772 | -23.140% |
| 2026-08-05 | 73.30 | 73.30 | 73.20 | 73.20 | +4.848% | 1,105 | -20.604% |
| 2026-08-04 | 69.20 | 70.59 | 68.53 | 69.82 | -3.816% | 2,390 | -16.755% |
| 2026-08-03 | 70.92 | 72.59 | 70.05 | 72.59 | +3.274% | 1,845 | -19.932% |
| 2026-07-31 | 71.08 | 71.08 | 68.15 | 70.29 | -2.498% | 3,775 | -17.311% |
| 2026-07-30 | 72.19 | 72.68 | 67.84 | 72.09 | +7.661% | 3,799 | -19.376% |
| 2026-07-29 | 68.47 | 68.47 | 66.96 | 66.96 | -3.821% | 604 | -13.200% |
| 2026-07-27 | 70.25 | 72.55 | 69.62 | 69.62 | +0.549% | 1,110 | -16.516% |
| 2026-07-24 | 69.99 | 69.99 | 69.24 | 69.24 | -1.623% | 3,360 | -16.058% |
| 2026-07-23 | 70.90 | 71.22 | 70.35 | 70.38 | -0.424% | 2,630 | -17.421% |
| 2026-07-22 | 69.26 | 70.68 | 69.26 | 70.68 | +3.592% | 902 | -17.770% |
| 2026-07-21 | 68.34 | 68.34 | 68.23 | 68.23 | -0.174% | 657 | -14.817% |
| 2026-07-20 | 68.20 | 73.41 | 68.20 | 68.35 | +6.880% | 13,075 | -14.965% |
| 2026-07-17 | 68.00 | 68.67 | 63.95 | 63.95 | -10.634% | 913 | -9.114% |
| 2026-07-16 | 71.56 | 71.56 | 71.56 | 71.56 | +2.963% | 550 | -18.779% |
| 2026-07-15 | 69.20 | 72.34 | 69.20 | 69.50 | +0.310% | 2,589 | -16.372% |
| 2026-07-14 | 68.30 | 69.28 | 68.30 | 69.28 | +2.040% | 1,389 | -16.112% |
| 2026-07-13 | 68.00 | 73.50 | 67.90 | 67.90 | -3.606% | 1,526 | -14.401% |
| 2026-07-10 | 70.44 | 70.44 | 70.44 | 70.44 | +8.369% | 468 | -17.488% |
| 2026-07-09 | 66.82 | 66.82 | 65.00 | 65.00 | -10.345% | 1,675 | -10.582% |
| 2026-07-08 | 71.16 | 72.55 | 71.16 | 72.50 | -6.270% | 1,170 | -19.832% |
| 2026-07-07 | 68.67 | 77.35 | 67.04 | 77.35 | +2.627% | 4,656 | -24.859% |
| 2026-07-06 | 71.69 | 81.85 | 71.69 | 75.37 | +7.988% | 5,266 | -22.885% |
| 2026-07-02 | 67.80 | 69.80 | 67.80 | 69.80 | +3.507% | 826 | -16.725% |
| 2026-07-01 | 67.43 | 70.67 | 62.90 | 67.43 | +0.045% | 2,495 | -13.805% |
| 2026-06-30 | 67.40 | 67.40 | 62.81 | 67.40 | -4.661% | 4,980 | -13.766% |
| 2026-06-29 | 69.33 | 70.69 | 69.33 | 70.69 | +0.633% | 1,258 | -17.786% |
| 2026-06-25 | 64.55 | 70.40 | 64.55 | 70.25 | +0.645% | 1,360 | -17.265% |
| 2026-06-24 | 70.00 | 70.00 | 69.80 | 69.80 | -3.150% | 1,446 | -16.731% |
| 2026-06-23 | 73.75 | 73.75 | 72.05 | 72.07 | -3.159% | 1,494 | -19.354% |
| 2026-06-22 | 74.49 | 74.49 | 73.72 | 74.42 | -2.200% | 1,189 | -21.902% |
| 2026-06-18 | 75.15 | 76.09 | 75.15 | 76.09 | -2.692% | 1,966 | -23.620% |
| 2026-06-17 | 79.29 | 80.61 | 78.20 | 78.20 | -1.013% | 29,042 | -25.676% |
| 2026-06-16 | 79.24 | 79.24 | 79.00 | 79.00 | -3.305% | 3,104 | -26.428% |
| 2026-06-15 | 81.70 | 81.70 | 81.70 | 81.70 | +4.349% | 1,132 | -28.860% |
| 2026-06-12 | 78.30 | 78.30 | 78.30 | 78.30 | +0.870% | 1,362 | -25.766% |
| 2026-06-11 | 77.61 | 77.62 | 77.61 | 77.62 | -6.561% | 1,685 | -25.120% |
| 2026-06-09 | 84.10 | 84.55 | 83.07 | 83.07 | +1.989% | 4,450 | -30.033% |
| 2026-06-08 | 81.45 | 81.45 | 81.45 | 81.45 | -2.966% | 2,996 | -28.641% |
| 2026-06-05 | 85.01 | 85.01 | 82.53 | 83.94 | -6.863% | 5,340 | -30.758% |
| 2026-06-04 | 88.46 | 90.13 | 87.85 | 90.13 | -1.454% | 2,354 | -35.510% |
| 2026-06-02 | 91.45 | 92.42 | 90.08 | 91.46 | -0.257% | 1,178 | -36.448% |
| 2026-06-01 | 89.21 | 91.69 | 89.21 | 91.69 | -5.464% | 767 | -36.611% |
| 2026-05-29 | 95.07 | 96.99 | 95.07 | 96.99 | +0.331% | 868 | -40.075% |
| 2026-05-28 | 96.67 | 96.67 | 96.67 | 96.67 | -4.287% | 432 | -39.876% |
| 2026-05-27 | 101.00 | 101.00 | 101.00 | 101.00 | -3.340% | 638 | -42.454% |
| 2026-05-26 | 103.60 | 104.49 | 103.60 | 104.49 | +6.610% | 682 | -44.376% |
| 2026-05-22 | 98.01 | 98.01 | 98.01 | 98.01 | +1.500% | 500 | -40.699% |
| 2026-05-21 | 96.56 | 96.56 | 96.56 | 96.56 | +3.419% | 444 | -39.810% |
| 2026-05-20 | 93.04 | 95.77 | 93.04 | 93.37 | -2.270% | 1,825 | -37.752% |
| 2026-05-18 | 95.43 | 95.86 | 94.75 | 95.54 | -2.442% | 1,598 | -39.165% |
| 2026-05-15 | 97.93 | 97.93 | 97.93 | 97.93 | -3.163% | 518 | -40.651% |
| 2026-05-14 | 101.13 | 101.13 | 101.13 | 101.13 | -2.834% | 1,818 | -42.528% |
| 2026-05-13 | 103.97 | 104.08 | 103.97 | 104.08 | +1.557% | 507 | -44.157% |
| 2026-05-12 | 100.00 | 102.48 | 100.00 | 102.48 | -5.010% | 981 | -43.288% |
| 2026-05-11 | 107.89 | 107.89 | 107.89 | 107.89 | +6.020% | 706 | -46.129% |
| 2026-05-08 | 101.76 | 101.76 | 101.76 | 101.76 | +11.205% | 580 | -42.886% |
| 2026-05-06 | 91.51 | 91.51 | 91.51 | 91.51 | +4.321% | 4,726 | -36.486% |
| 2026-05-05 | 87.72 | 87.72 | 87.72 | 87.72 | -1.494% | 410 | -33.742% |
| 2026-05-04 | 89.24 | 90.50 | 88.86 | 89.05 | -0.234% | 1,750 | -34.732% |
| 2026-05-01 | 88.64 | 89.26 | 88.64 | 89.26 | +3.765% | 757 | -34.884% |
| 2026-04-30 | 88.45 | 88.45 | 86.02 | 86.02 | -6.758% | 1,479 | -32.433% |
| 2026-04-27 | 92.25 | 92.25 | 92.25 | 92.25 | +0.496% | 797 | -36.999% |
| 2026-04-24 | 92.98 | 92.98 | 91.80 | 91.80 | +5.313% | 978 | -36.687% |
| 2026-04-23 | 88.92 | 88.92 | 87.17 | 87.17 | -5.416% | 999 | -33.323% |
| 2026-04-21 | 92.89 | 92.89 | 91.73 | 92.16 | +1.124% | 1,991 | -36.934% |
| 2026-04-20 | 91.14 | 91.14 | 91.14 | 91.14 | -3.016% | 767 | -36.226% |
| 2026-04-17 | 93.97 | 93.97 | 93.97 | 93.97 | +2.281% | 701 | -38.149% |
| 2026-04-15 | 91.90 | 91.90 | 91.87 | 91.87 | -4.238% | 966 | -36.738% |
| 2026-04-14 | 97.68 | 97.68 | 95.94 | 95.94 | -2.002% | 606 | -39.419% |
| 2026-04-10 | 99.61 | 101.81 | 97.90 | 97.90 | -0.245% | 922 | -40.632% |
| 2026-04-09 | 98.14 | 98.14 | 98.14 | 98.14 | +3.433% | 492 | -40.777% |
| 2026-04-08 | 94.88 | 94.88 | 94.88 | 94.88 | +5.425% | 619 | -38.744% |
| 2026-04-07 | 87.10 | 90.00 | 87.10 | 90.00 | +0.688% | 1,265 | -35.421% |
| 2026-04-06 | 91.23 | 91.23 | 89.39 | 89.39 | -0.705% | 646 | -34.976% |
| 2026-04-02 | 88.95 | 90.60 | 88.95 | 90.02 | -3.557% | 2,551 | -35.435% |
| 2026-04-01 | 91.02 | 93.34 | 91.02 | 93.34 | +9.605% | 1,713 | -37.731% |
| 2026-03-31 | 82.34 | 85.32 | 82.34 | 85.16 | -2.166% | 1,371 | -31.750% |
| 2026-03-30 | 86.28 | 87.05 | 86.28 | 87.05 | +2.298% | 1,128 | -33.228% |
| 2026-03-27 | 85.09 | 85.09 | 85.09 | 85.09 | -5.013% | 7,412 | -31.694% |
| 2026-03-26 | 90.49 | 90.49 | 89.58 | 89.58 | -3.793% | 19,473 | -35.118% |
| 2026-03-25 | 92.28 | 93.11 | 92.28 | 93.11 | +4.071% | 484 | -37.579% |
| 2026-03-24 | 90.22 | 92.59 | 89.47 | 89.47 | +2.239% | 1,333 | -35.038% |
| 2026-03-23 | 87.51 | 87.51 | 87.51 | 87.51 | -1.893% | 923 | -33.584% |
| 2026-03-20 | 89.35 | 89.35 | 89.20 | 89.20 | +0.123% | 2,359 | -34.841% |
| 2026-03-19 | 89.09 | 89.09 | 89.09 | 89.09 | -4.091% | 443 | -34.761% |
| 2026-03-18 | 94.10 | 94.50 | 92.89 | 92.89 | -2.272% | 2,942 | -37.430% |
| 2026-03-17 | 95.05 | 95.05 | 95.05 | 95.05 | -2.031% | 375 | -38.852% |
| 2026-03-16 | 95.35 | 97.02 | 95.35 | 97.02 | +2.688% | 735 | -40.093% |
| 2026-03-13 | 96.00 | 96.00 | 94.41 | 94.48 | -0.923% | 2,426 | -38.483% |
| 2026-03-12 | 96.00 | 97.40 | 95.02 | 95.36 | -2.165% | 3,779 | -39.050% |
| 2026-03-11 | 97.27 | 98.00 | 97.27 | 97.47 | -0.541% | 2,296 | -40.370% |
| 2026-03-10 | 97.25 | 99.00 | 97.25 | 98.00 | -0.265% | 3,285 | -40.692% |
| 2026-03-09 | 97.39 | 98.26 | 97.39 | 98.26 | -0.657% | 1,906 | -40.849% |
| 2026-03-06 | 98.91 | 98.91 | 98.91 | 98.91 | +0.477% | 1,651 | -41.238% |
| 2026-03-05 | 103.00 | 103.00 | 98.44 | 98.44 | -6.297% | 51,719 | -40.957% |
| 2026-03-04 | 103.76 | 105.06 | 103.50 | 105.06 | +2.174% | 75,251 | -44.675% |
| 2026-03-03 | 101.00 | 103.32 | 101.00 | 102.82 | -8.184% | 74,567 | -43.473% |
| 2026-03-02 | 112.60 | 112.60 | 111.98 | 111.98 | -1.230% | 1,087 | -48.099% |
| 2026-02-23 | 118.24 | 118.24 | 113.38 | 113.38 | -3.752% | 783 | -48.737% |
| 2026-02-20 | 117.80 | 117.80 | 117.80 | 117.80 | +4.176% | 379 | -50.661% |
| 2026-02-13 | 111.50 | 113.08 | 111.50 | 113.08 | +6.336% | 711 | -48.600% |
| 2026-02-12 | 108.27 | 108.27 | 106.34 | 106.34 | +3.163% | 7,676 | -45.344% |
| 2026-02-11 | 106.89 | 106.89 | 103.08 | 103.08 | +7.425% | 4,783 | -43.615% |
| 2026-02-06 | 96.36 | 96.36 | 95.95 | 95.95 | +4.050% | 535 | -39.428% |
| 2026-02-04 | 92.45 | 92.45 | 92.22 | 92.22 | -0.561% | 567 | -36.975% |
| 2026-02-02 | 92.54 | 92.84 | 92.45 | 92.74 | -1.164% | 1,222 | -37.329% |
| 2026-01-30 | 93.83 | 93.83 | 93.83 | 93.83 | -1.405% | 303 | -38.058% |
| 2026-01-29 | 95.05 | 95.17 | 95.05 | 95.17 | -7.856% | 548 | -38.929% |
| 2026-01-23 | 103.28 | 103.28 | 103.28 | 103.28 | +2.261% | 257 | -43.727% |
| 2026-01-22 | 100.82 | 101.00 | 100.82 | 101.00 | +14.551% | 1,561 | -42.454% |
| 2026-01-21 | 88.20 | 88.20 | 88.17 | 88.17 | +9.448% | 945 | -34.080% |
| 2026-01-16 | 81.94 | 81.94 | 80.56 | 80.56 | -0.001% | 1,031 | -27.852% |
| 2026-01-15 | 80.56 | 80.56 | 80.56 | 80.56 | +1.830% | 215 | -27.853% |
| 2026-01-14 | 79.11 | 79.11 | 79.11 | 79.11 | -0.073% | 367 | -26.533% |
| 2026-01-13 | 79.17 | 79.17 | 79.17 | 79.17 | +0.623% | 255 | -26.586% |
| 2026-01-12 | 78.68 | 78.68 | 78.68 | 78.68 | -2.455% | 261 | -26.129% |
| 2026-01-09 | 80.31 | 80.67 | 79.85 | 80.66 | -0.432% | 954 | -27.943% |
| 2026-01-07 | 81.01 | 81.01 | 81.01 | 81.01 | -4.210% | 416 | -28.254% |
| 2026-01-05 | 83.93 | 84.57 | 83.93 | 84.57 | -2.507% | 867 | -31.274% |
| 2026-01-02 | 86.48 | 86.89 | 86.48 | 86.75 | +4.676% | 1,274 | -32.997% |
| 2025-12-30 | 82.87 | 82.87 | 82.87 | 82.87 | -0.072% | 313 | -29.864% |
| 2025-12-19 | 82.93 | 82.93 | 82.93 | 82.93 | +4.848% | 378 | -29.915% |
| 2025-12-18 | 79.10 | 79.10 | 79.10 | 79.10 | +2.882% | 172 | -26.517% |
| 2025-12-17 | 76.91 | 76.91 | 76.88 | 76.88 | -3.417% | 556 | -24.400% |
| 2025-12-16 | 79.60 | 79.60 | 79.60 | 79.60 | -2.241% | 235 | -26.983% |
| 2025-12-15 | 81.42 | 81.42 | 81.42 | 81.42 | +0.080% | 408 | -28.620% |
| 2025-12-11 | 81.47 | 81.47 | 81.36 | 81.36 | -5.318% | 525 | -28.563% |
| 2025-12-10 | 85.93 | 85.93 | 85.93 | 85.93 | -0.486% | 353 | -32.362% |
| 2025-12-09 | 86.35 | 86.35 | 86.35 | 86.35 | -2.291% | 652 | -32.691% |
| 2025-12-08 | 87.95 | 88.38 | 87.95 | 88.38 | +1.441% | 426 | -34.233% |
| 2025-12-05 | 86.76 | 87.12 | 86.76 | 87.12 | +2.212% | 319 | -33.286% |
| 2025-12-03 | 85.23 | 85.23 | 85.23 | 85.23 | -1.005% | 221 | -31.810% |
| 2025-12-02 | 86.10 | 86.10 | 86.07 | 86.10 | -1.931% | 1,424 | -32.495% |
| 2025-11-25 | 87.80 | 87.80 | 87.80 | 87.80 | +1.969% | 220 | -33.799% |
| 2025-11-24 | 86.39 | 86.39 | 86.10 | 86.10 | +1.139% | 993 | -32.495% |
| 2025-11-20 | 86.58 | 86.58 | 85.13 | 85.13 | -8.176% | 522 | -31.726% |
| 2025-11-17 | 92.71 | 92.71 | 92.71 | 92.71 | +2.977% | 350 | -37.308% |
| 2025-11-14 | 90.03 | 90.03 | 90.03 | 90.03 | -1.066% | 408 | -35.442% |
| 2025-11-13 | 91.00 | 91.00 | 91.00 | 91.00 | -2.066% | 336 | -36.130% |
| 2025-11-11 | 93.01 | 93.01 | 92.92 | 92.92 | +0.868% | 969 | -37.450% |
| 2025-11-10 | 92.12 | 92.12 | 92.12 | 92.12 | -4.903% | 392 | -36.907% |
| 2025-11-07 | 97.62 | 97.62 | 96.87 | 96.87 | -2.653% | 909 | -40.001% |
| 2025-11-06 | 99.40 | 99.51 | 99.40 | 99.51 | -0.901% | 403 | -41.592% |
| 2025-11-05 | 100.91 | 100.91 | 100.42 | 100.42 | +13.169% | 1,662 | -42.119% |
| 2025-10-31 | 87.97 | 88.73 | 87.97 | 88.73 | -1.477% | 725 | -34.496% |
| 2025-10-30 | 90.06 | 90.06 | 90.06 | 90.06 | -1.585% | 440 | -35.464% |
| 2025-10-29 | 90.87 | 91.51 | 90.87 | 91.51 | +0.517% | 1,829 | -36.486% |
| 2025-10-28 | 90.26 | 91.04 | 90.26 | 91.04 | -0.612% | 431 | -36.158% |
| 2025-10-27 | 91.60 | 91.60 | 91.60 | 91.60 | +13.072% | 4,080 | -36.549% |
| 2025-10-23 | 81.01 | 81.01 | 81.01 | 81.01 | -1.159% | 594 | -28.254% |
| 2025-10-22 | 81.96 | 81.96 | 81.96 | 81.96 | +1.811% | 931 | -29.086% |
| 2025-10-20 | 80.50 | 80.50 | 80.50 | 80.50 | +3.554% | 360 | -27.802% |
| 2025-10-17 | 76.75 | 77.75 | 76.75 | 77.74 | -6.337% | 627 | -25.236% |
| 2025-10-13 | 82.50 | 83.36 | 82.50 | 83.00 | +5.250% | 862 | -29.974% |
| 2025-10-10 | 83.51 | 83.51 | 78.84 | 78.86 | -15.138% | 1,619 | -26.298% |
| 2025-10-03 | 92.93 | 92.93 | 92.93 | 92.93 | -0.528% | 478 | -37.455% |
| 2025-10-02 | 94.57 | 94.97 | 93.42 | 93.42 | +7.429% | 620 | -37.785% |
| 2025-10-01 | 86.97 | 86.97 | 86.96 | 86.96 | -0.526% | 469 | -33.163% |
| 2025-09-30 | 87.42 | 87.42 | 87.42 | 87.42 | +0.103% | 237 | -33.515% |
| 2025-09-29 | 87.33 | 87.33 | 87.33 | 87.33 | +3.349% | 177 | -33.446% |
| 2025-09-26 | 84.34 | 84.50 | 84.34 | 84.50 | -5.829% | 788 | -31.217% |
| 2025-09-24 | 89.73 | 89.73 | 89.73 | 89.73 | +1.505% | 798 | -35.226% |
| 2025-09-23 | 88.40 | 88.40 | 88.40 | 88.40 | -3.420% | 1,385 | -34.252% |
| 2025-09-19 | 92.69 | 92.69 | 91.53 | 91.53 | +0.439% | 409 | -36.500% |
| 2025-09-17 | 90.84 | 91.13 | 90.84 | 91.13 | +6.064% | 5,635 | -36.221% |
| 2025-09-16 | 85.92 | 85.92 | 85.92 | 85.92 | +8.636% | 286 | -32.354% |
| 2025-09-15 | 79.11 | 79.11 | 79.09 | 79.09 | -2.587% | 737 | -26.512% |
| 2025-09-11 | 80.99 | 81.78 | 80.96 | 81.19 | +3.216% | 2,041 | -28.413% |
| 2025-09-10 | 78.66 | 78.66 | 78.66 | 78.66 | -4.487% | 377 | -26.110% |
| 2025-09-08 | 82.36 | 82.36 | 82.36 | 82.36 | +11.880% | 264 | -29.426% |
| 2025-09-04 | 73.61 | 73.61 | 73.61 | 73.61 | -4.016% | 221 | -21.041% |
| 2025-09-03 | 76.70 | 76.70 | 76.69 | 76.69 | -0.725% | 568 | -24.212% |
| 2025-09-02 | 77.25 | 77.25 | 77.25 | 77.25 | -15.017% | 430 | -24.762% |
| 2025-08-26 | 90.90 | 90.90 | 90.90 | 90.90 | +2.712% | 434 | -36.060% |
| 2025-08-25 | 88.79 | 88.79 | 88.50 | 88.50 | +5.382% | 925 | -34.326% |
| 2025-08-22 | 83.98 | 83.98 | 83.98 | 83.98 | +2.992% | 215 | -30.791% |
| 2025-08-21 | 81.36 | 81.57 | 81.26 | 81.54 | +3.385% | 1,692 | -28.720% |
| 2025-08-20 | 79.16 | 79.16 | 78.87 | 78.87 | -2.488% | 498 | -26.307% |
| 2025-08-19 | 80.88 | 80.88 | 80.88 | 80.88 | +1.348% | 736 | -28.140% |
| 2025-08-18 | 80.00 | 80.00 | 79.81 | 79.81 | +4.719% | 453 | -27.172% |
| 2025-08-15 | 76.21 | 76.21 | 76.21 | 76.21 | +4.369% | 204 | -23.735% |
| 2025-08-14 | 73.10 | 74.66 | 73.00 | 73.02 | -2.653% | 11,372 | -20.403% |
| 2025-08-13 | 75.01 | 75.01 | 75.01 | 75.01 | -0.491% | 418 | -22.515% |
| 2025-08-12 | 75.38 | 75.38 | 75.38 | 75.38 | +0.491% | 406 | -22.895% |
| 2025-08-11 | 75.12 | 75.12 | 75.01 | 75.01 | +2.588% | 1,002 | -22.517% |
| 2025-08-08 | 73.24 | 73.24 | 73.12 | 73.12 | +0.164% | 12,133 | -20.512% |
| 2025-08-07 | 73.00 | 73.00 | 73.00 | 73.00 | +1.970% | 6,582 | -20.382% |
| 2025-08-06 | 71.10 | 71.59 | 71.10 | 71.59 | +3.904% | 11,390 | -18.813% |
| 2025-08-05 | 68.19 | 68.96 | 68.05 | 68.90 | +2.301% | 69,706 | -15.644% |
| 2025-08-04 | 65.59 | 67.35 | 65.59 | 67.35 | +1.771% | 60,710 | -13.702% |
| 2025-08-01 | 65.88 | 66.18 | 65.62 | 66.18 | +0.605% | 8,094 | -12.174% |
| 2025-07-31 | 66.14 | 66.14 | 65.78 | 65.78 | -3.929% | 634 | -11.643% |
| 2025-07-29 | 69.89 | 69.89 | 68.47 | 68.47 | -4.505% | 1,315 | -15.114% |
| 2025-07-24 | 70.24 | 73.55 | 70.24 | 71.70 | +0.448% | 7,834 | -18.938% |
| 2025-07-22 | 66.60 | 71.38 | 66.60 | 71.38 | +1.971% | 266 | -18.575% |
| 2025-07-21 | 68.66 | 70.00 | 68.66 | 70.00 | +1.505% | 709 | -16.969% |
| 2025-07-18 | 68.96 | 68.96 | 68.96 | 68.96 | +1.415% | 189 | -15.720% |
| 2025-07-17 | 69.44 | 69.44 | 68.00 | 68.00 | +5.837% | 6,402 | -14.527% |
| 2025-07-16 | 64.09 | 64.25 | 64.09 | 64.25 | -0.062% | 1,247 | -9.539% |
| 2025-07-15 | 62.68 | 64.29 | 62.68 | 64.29 | +3.577% | 327 | -9.595% |
| 2025-07-14 | 62.00 | 62.12 | 62.00 | 62.07 | +4.144% | 786 | -6.361% |
| 2025-07-10 | 59.33 | 61.41 | 58.58 | 59.60 | +0.591% | 19,951 | -2.481% |
| 2025-07-09 | 59.25 | 59.25 | 59.25 | 59.25 | +2.120% | 4,532 | -1.905% |
| 2025-07-01 | 56.62 | 58.02 | 56.62 | 58.02 | +4.824% | 387 | +0.175% |
| 2025-06-27 | 55.49 | 55.89 | 55.35 | 55.35 | +5.710% | 708 | +5.007% |
| 2025-06-26 | 52.36 | 52.36 | 52.36 | 52.36 | +2.626% | 657 | +11.004% |
| 2025-06-23 | 51.02 | 51.02 | 51.02 | 51.02 | +1.877% | 516 | +13.919% |
| 2025-06-20 | 50.08 | 50.08 | 50.08 | 50.08 | +1.789% | 750 | +16.057% |
| 2025-06-17 | 49.20 | 49.20 | 49.20 | 49.20 | -2.381% | 575 | +18.133% |
| 2025-06-16 | 51.99 | 51.99 | 50.40 | 50.40 | -1.754% | 3,591 | +15.320% |
| 2025-06-10 | 51.30 | 51.30 | 51.30 | 51.30 | +0.529% | 1,045 | +13.297% |
| 2025-06-06 | 50.25 | 51.03 | 50.11 | 51.03 | -0.007% | 1,014 | +13.897% |
| 2025-06-05 | 51.60 | 51.94 | 51.03 | 51.03 | -7.212% | 757 | +13.889% |
| 2025-05-28 | 55.00 | 55.00 | 55.00 | 55.00 | -6.207% | 616 | +5.675% |
| 2025-05-23 | 58.64 | 58.64 | 58.64 | 58.64 | +6.676% | 231 | -0.884% |
| 2025-05-22 | 55.10 | 55.49 | 54.97 | 54.97 | -2.084% | 27,333 | +5.733% |
| 2025-05-21 | 54.00 | 56.14 | 53.79 | 56.14 | +1.446% | 20,678 | +3.530% |
| 2025-05-20 | 55.34 | 55.34 | 55.34 | 55.34 | +7.310% | 260 | +5.026% |
| 2025-05-19 | 53.80 | 53.80 | 51.57 | 51.57 | +2.760% | 970 | +12.704% |
| 2025-05-15 | 50.19 | 50.19 | 49.10 | 50.19 | -1.474% | 1,498 | +15.814% |
| 2025-05-14 | 52.20 | 52.20 | 50.94 | 50.94 | +2.922% | 886 | +14.107% |
| 2025-05-12 | 50.75 | 50.75 | 49.49 | 49.49 | +5.007% | 740 | +17.441% |
| 2025-05-08 | 47.11 | 47.28 | 46.64 | 47.13 | +0.813% | 68,765 | +23.322% |
| 2025-05-07 | 46.75 | 46.75 | 46.75 | 46.75 | -2.340% | 210 | +24.324% |
| 2025-05-06 | 47.80 | 48.10 | 45.07 | 47.87 | +0.356% | 30,785 | +21.415% |
| 2025-05-05 | 47.65 | 48.03 | 47.60 | 47.70 | -2.456% | 69,184 | +21.848% |
| 2025-05-02 | 48.90 | 48.90 | 48.90 | 48.90 | -0.957% | 818 | +18.855% |
| 2025-05-01 | 47.47 | 49.37 | 47.47 | 49.37 | +3.813% | 898 | +17.718% |
| 2025-04-30 | 47.56 | 47.56 | 47.56 | 47.56 | +1.191% | 1,767 | +22.207% |
| 2025-04-28 | 47.00 | 47.00 | 47.00 | 47.00 | +0.106% | 334 | +23.663% |
| 2025-04-24 | 46.73 | 46.95 | 46.73 | 46.95 | +5.435% | 20,427 | +23.794% |
| 2025-04-23 | 46.00 | 46.12 | 44.53 | 44.53 | +0.293% | 47,635 | +30.522% |
| 2025-04-22 | 44.00 | 44.40 | 44.00 | 44.40 | +7.027% | 771 | +30.904% |
| 2025-04-17 | 42.54 | 42.54 | 40.43 | 41.48 | -3.163% | 658 | +40.102% |
| 2025-04-16 | 42.96 | 43.41 | 42.46 | 42.84 | -4.204% | 111,989 | +35.671% |
| 2025-04-15 | 44.72 | 44.73 | 44.72 | 44.72 | -3.506% | 44,549 | +29.968% |
| 2025-04-14 | 46.34 | 46.34 | 46.34 | 46.34 | +4.416% | 868 | +25.411% |
| 2025-04-11 | 44.38 | 44.38 | 44.38 | 44.38 | +5.855% | 866 | +30.949% |
| 2025-04-10 | 42.59 | 42.90 | 41.49 | 41.93 | +5.617% | 23,109 | +38.616% |
| 2025-04-09 | 40.06 | 40.06 | 39.47 | 39.70 | +4.336% | 161,714 | +46.402% |
| 2025-04-08 | 40.00 | 40.38 | 38.05 | 38.05 | -5.124% | 1,615 | +52.750% |
| 2025-04-07 | 41.97 | 43.53 | 39.20 | 40.10 | -15.896% | 3,648 | +44.923% |
| 2025-04-04 | 48.90 | 48.90 | 47.69 | 47.69 | -7.587% | 2,141 | +21.886% |
| 2025-04-03 | 52.03 | 52.03 | 51.57 | 51.60 | -5.121% | 1,353 | +12.639% |
| 2025-04-01 | 54.38 | 54.38 | 54.38 | 54.38 | +1.730% | 365 | +6.870% |
| 2025-03-31 | 53.46 | 53.46 | 53.46 | 53.46 | -1.179% | 498 | +8.720% |
| 2025-03-28 | 53.71 | 54.10 | 53.71 | 54.10 | -1.082% | 1,159 | +7.437% |
| 2025-03-27 | 53.02 | 54.69 | 53.02 | 54.69 | -3.453% | 772 | +6.274% |
| 2025-03-26 | 56.65 | 56.65 | 56.65 | 56.65 | +3.472% | 569 | +2.605% |
| 2025-03-25 | 55.50 | 55.50 | 54.75 | 54.75 | -10.268% | 918 | +6.167% |
| 2025-03-24 | 61.01 | 61.01 | 61.01 | 61.01 | +4.186% | 390 | -4.734% |
| 2025-03-21 | 58.56 | 58.56 | 58.56 | 58.56 | -0.747% | 305 | -0.747% |
| 2025-03-20 | 59.95 | 59.95 | 59.00 | 59.00 | -5.577% | 1,474 | -1.489% |
| 2025-03-19 | 63.13 | 63.13 | 62.48 | 62.48 | -4.167% | 942 | -6.983% |
| 2025-03-18 | 65.20 | 65.20 | 65.20 | 65.20 | +4.375% | 383 | -10.859% |
| 2025-03-17 | 61.80 | 62.47 | 61.80 | 62.47 | +8.933% | 608 | -6.959% |
| 2025-03-13 | 57.98 | 57.98 | 57.35 | 57.35 | -0.656% | 627 | +1.351% |
| 2025-03-12 | 57.25 | 57.73 | 57.25 | 57.73 | +0.217% | 740 | +0.687% |
| 2025-03-11 | 57.60 | 57.60 | 56.88 | 57.60 | +2.665% | 1,609 | +0.905% |
| 2025-03-10 | 56.60 | 56.60 | 56.10 | 56.10 | -3.864% | 1,046 | +3.594% |
| 2025-03-07 | 58.94 | 58.94 | 58.31 | 58.36 | +0.370% | 1,038 | -0.409% |
| 2025-03-06 | 58.15 | 58.15 | 58.15 | 58.15 | +4.446% | 1,138 | -0.040% |
| 2025-03-05 | 55.67 | 55.67 | 55.67 | 55.67 | +8.402% | 766 | +4.404% |
| 2025-03-04 | 49.30 | 51.35 | 49.30 | 51.35 | -0.821% | 2,599 | +13.176% |
| 2025-03-03 | 51.78 | 51.78 | 51.78 | 51.78 | -2.834% | 749 | +12.247% |
| 2025-02-28 | 53.34 | 53.34 | 53.29 | 53.29 | -9.178% | 605 | +9.066% |
| 2025-02-27 | 58.67 | 58.67 | 58.67 | 58.67 | -3.193% | 774 | -0.943% |
| 2025-02-26 | 60.58 | 60.86 | 60.41 | 60.61 | +12.021% | 2,679 | -4.106% |
| 2025-02-25 | 54.11 | 54.11 | 54.11 | 54.11 | -0.659% | 575 | +7.422% |
| 2025-02-24 | 54.00 | 54.47 | 54.00 | 54.47 | -3.165% | 656 | +6.713% |
| 2025-02-21 | 56.81 | 56.81 | 56.19 | 56.24 | +1.898% | 1,834 | +3.336% |
| 2025-02-20 | 54.50 | 55.36 | 54.50 | 55.20 | +31.709% | 3,061 | +5.298% |
| 2025-02-19 | 42.24 | 42.24 | 41.17 | 41.91 | +1.819% | 1,710 | +38.687% |
| 2025-02-18 | 41.35 | 41.38 | 41.16 | 41.16 | -2.395% | 2,296 | +41.209% |
| 2025-02-14 | 41.80 | 42.17 | 41.50 | 42.17 | +4.226% | 1,495 | +37.827% |
| 2025-02-13 | 39.94 | 40.46 | 39.94 | 40.46 | +2.936% | 610 | +43.652% |
| 2025-02-12 | 38.76 | 39.58 | 38.76 | 39.31 | +4.315% | 3,042 | +47.869% |
| 2025-02-11 | 36.92 | 37.68 | 36.92 | 37.68 | -5.611% | 1,083 | +54.250% |
| 2025-02-10 | 40.47 | 40.47 | 39.92 | 39.92 | -0.300% | 918 | +45.595% |
| 2025-02-07 | 40.20 | 40.81 | 40.04 | 40.04 | -1.541% | 3,594 | +45.159% |
| 2025-02-06 | 40.46 | 40.97 | 39.89 | 40.67 | +3.927% | 18,270 | +42.922% |
| 2025-02-05 | 38.83 | 39.13 | 38.70 | 39.13 | +0.051% | 2,396 | +48.534% |
| 2025-02-04 | 39.25 | 39.25 | 37.63 | 39.11 | -2.066% | 4,592 | +48.610% |
| 2025-02-03 | 40.24 | 40.24 | 39.91 | 39.94 | -0.374% | 2,093 | +45.540% |
| 2025-01-31 | 40.09 | 40.09 | 40.09 | 40.09 | -0.373% | 942 | +44.996% |
| 2025-01-30 | 40.20 | 40.23 | 39.80 | 40.23 | +2.069% | 1,793 | +44.455% |
| 2025-01-29 | 39.42 | 39.42 | 39.42 | 39.42 | -0.894% | 340 | +47.444% |
| 2025-01-28 | 39.77 | 39.77 | 39.77 | 39.77 | -2.667% | 729 | +46.126% |
| 2025-01-27 | 40.88 | 40.99 | 40.87 | 40.87 | +2.715% | 1,448 | +42.228% |
| 2025-01-24 | 39.78 | 39.78 | 39.78 | 39.78 | -0.013% | 1,011 | +46.089% |
| 2025-01-23 | 39.61 | 39.79 | 39.60 | 39.79 | -2.868% | 2,763 | +46.071% |
| 2025-01-22 | 40.96 | 40.97 | 40.96 | 40.97 | -1.998% | 2,609 | +41.881% |
| 2025-01-21 | 41.78 | 41.80 | 41.78 | 41.80 | +5.170% | 2,804 | +39.047% |
| 2025-01-17 | 39.53 | 39.74 | 39.53 | 39.74 | +4.359% | 877 | +46.236% |
| 2025-01-16 | 38.06 | 38.09 | 38.06 | 38.09 | +1.263% | 2,156 | +52.610% |
| 2025-01-15 | 37.61 | 37.61 | 37.61 | 37.61 | +3.303% | 345 | +54.537% |
| 2025-01-14 | 36.41 | 36.41 | 36.41 | 36.41 | +0.712% | 1,098 | +59.642% |
| 2025-01-13 | 35.99 | 36.15 | 35.99 | 36.15 | -3.420% | 1,009 | +60.779% |
| 2025-01-10 | 37.48 | 37.48 | 37.43 | 37.43 | -1.240% | 1,609 | +55.281% |
| 2025-01-07 | 37.90 | 37.90 | 37.90 | 37.90 | +4.235% | 686 | +53.355% |
| 2025-01-06 | 37.90 | 37.90 | 36.36 | 36.36 | -2.677% | 787 | +59.850% |
| 2025-01-03 | 37.10 | 37.36 | 37.10 | 37.36 | +0.080% | 1,259 | +55.571% |
| 2025-01-02 | 37.31 | 37.33 | 37.04 | 37.33 | -0.928% | 1,299 | +55.696% |
| 2024-12-30 | 37.65 | 37.83 | 37.61 | 37.68 | -0.713% | 1,064 | +54.252% |
| 2024-12-27 | 37.98 | 37.98 | 37.95 | 37.95 | +0.770% | 586 | +53.153% |
| 2024-12-26 | 39.17 | 40.17 | 37.66 | 37.66 | -0.427% | 948 | +54.332% |
| 2024-12-23 | 38.00 | 38.00 | 37.74 | 37.82 | -0.012% | 1,304 | +53.673% |
| 2024-12-20 | 37.73 | 37.83 | 37.73 | 37.83 | +0.755% | 1,189 | +53.655% |
| 2024-12-19 | 37.74 | 37.80 | 37.34 | 37.54 | -0.850% | 2,690 | +54.815% |
| 2024-12-18 | 38.28 | 38.28 | 37.86 | 37.86 | +1.228% | 2,018 | +53.499% |
| 2024-12-17 | 37.50 | 37.50 | 37.29 | 37.41 | +1.694% | 1,190 | +55.384% |
| 2024-12-16 | 36.76 | 36.78 | 36.71 | 36.78 | -0.186% | 938 | +58.016% |
| 2024-12-13 | 36.65 | 36.85 | 36.16 | 36.85 | -0.229% | 4,214 | +57.722% |
| 2024-12-12 | 36.62 | 36.94 | 36.62 | 36.94 | +4.890% | 1,663 | +57.362% |
| 2024-12-11 | 35.07 | 35.63 | 35.07 | 35.21 | -0.691% | 2,148 | +65.057% |
| 2024-12-10 | 35.64 | 35.64 | 35.46 | 35.46 | -2.144% | 993 | +63.916% |
| 2024-12-09 | 36.12 | 36.23 | 36.12 | 36.23 | +6.370% | 1,096 | +60.402% |
| 2024-12-06 | 34.13 | 34.13 | 34.06 | 34.06 | -0.526% | 1,299 | +70.619% |
| 2024-12-05 | 34.21 | 34.24 | 34.21 | 34.24 | +1.587% | 1,083 | +69.723% |
| 2024-12-04 | 33.73 | 33.73 | 33.71 | 33.71 | -4.369% | 1,014 | +72.416% |
| 2024-12-03 | 35.31 | 35.35 | 35.18 | 35.25 | -0.648% | 297,721 | +64.884% |
| 2024-12-02 | 35.61 | 35.85 | 35.48 | 35.48 | +3.305% | 36,072 | +63.815% |
| 2024-11-29 | 34.20 | 34.34 | 33.85 | 34.34 | -1.364% | 19,900 | +69.228% |
| 2024-11-27 | 34.82 | 35.26 | 34.82 | 34.82 | +1.059% | 2,103 | +66.920% |
| 2024-11-26 | 34.00 | 34.45 | 34.00 | 34.45 | +1.160% | 980 | +68.688% |
| 2024-11-25 | 34.20 | 34.20 | 33.90 | 34.06 | -1.189% | 1,676 | +70.644% |
| 2024-11-22 | 34.77 | 34.77 | 34.46 | 34.47 | -3.849% | 44,097 | +68.615% |
| 2024-11-20 | 35.78 | 36.18 | 35.71 | 35.85 | +1.014% | 2,130 | +62.124% |
| 2024-11-19 | 35.52 | 35.68 | 35.35 | 35.49 | +1.869% | 22,002 | +63.769% |
| 2024-11-18 | 34.89 | 34.97 | 34.77 | 34.84 | -0.175% | 3,968 | +66.829% |
| 2024-11-15 | 34.70 | 34.93 | 34.67 | 34.90 | -0.852% | 26,113 | +66.537% |
| 2024-11-14 | 35.00 | 35.20 | 35.00 | 35.20 | -2.709% | 16,898 | +65.118% |
| 2024-11-13 | 36.30 | 36.30 | 36.18 | 36.18 | -1.444% | 1,373 | +60.645% |
| 2024-11-12 | 37.01 | 37.17 | 36.63 | 36.71 | 0.000% | 14,986 | +58.326% |