MNPP
MERCHANTS NATL PROPERTIES
stockOTC
EODOct 5, 2026
2,250.00USD+3.448%(+75.00)7
MNPP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | +3.448% | 7 | 0.000% |
| 2026-09-23 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | -4.396% | 1 | +3.448% |
| 2026-09-18 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | +1.111% | 1 | -1.099% |
| 2026-09-16 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | +2.273% | 12 | 0.000% |
| 2026-08-27 | 2,275.00 | 2,275.00 | 2,200.00 | 2,200.00 | -3.297% | 12 | +2.273% |
| 2026-08-26 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | +1.111% | 16 | -1.099% |
| 2026-08-25 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.000% | 2 | 0.000% |
| 2026-08-19 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | -2.174% | 2 | 0.000% |
| 2026-08-04 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.000% | 2 | -2.174% |
| 2026-07-31 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.000% | 5 | -2.174% |
| 2026-07-24 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | +6.977% | 1 | -2.174% |
| 2026-07-22 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.000% | 17 | +4.651% |
| 2026-07-09 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.000% | 8 | +4.651% |
| 2026-07-08 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | +2.381% | 9 | +4.651% |
| 2026-07-06 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | -2.326% | 8 | +7.143% |
| 2026-06-30 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | +0.939% | 1 | +4.651% |
| 2026-06-08 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | -1.389% | 2 | +5.634% |
| 2026-05-08 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.000% | 19 | +4.167% |
| 2026-05-07 | 2,164.20 | 2,164.20 | 2,160.00 | 2,160.00 | 0.000% | 2 | +4.167% |
| 2026-05-01 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | -1.818% | 5 | +4.167% |
| 2026-04-20 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | +2.326% | 11 | +2.273% |
| 2026-04-06 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.000% | 2 | +4.651% |
| 2026-03-09 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | -2.273% | 5 | +4.651% |
| 2026-03-03 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | +2.326% | 10 | +2.273% |
| 2026-02-26 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | +1.559% | 5 | +4.651% |
| 2026-02-05 | 2,100.00 | 2,117.00 | 2,100.00 | 2,117.00 | +0.810% | 9 | +6.282% |
| 2026-01-27 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.000% | 3 | +7.143% |
| 2026-01-22 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | +3.704% | 2 | +7.143% |
| 2026-01-12 | 2,025.00 | 2,025.01 | 2,025.00 | 2,025.00 | 0.000% | 33 | +11.111% |
| 2026-01-08 | 2,035.00 | 2,043.13 | 2,025.00 | 2,025.00 | 0.000% | 24 | +11.111% |
| 2026-01-07 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.000% | 21 | +11.111% |
| 2026-01-05 | 2,025.00 | 2,026.88 | 2,025.00 | 2,025.00 | -0.246% | 11 | +11.111% |
| 2025-12-19 | 2,050.00 | 2,050.00 | 2,030.00 | 2,030.00 | +0.247% | 13 | +10.837% |
| 2025-12-18 | 2,070.00 | 2,070.00 | 2,025.00 | 2,025.00 | 0.000% | 7 | +11.111% |
| 2025-12-15 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | -1.220% | 4 | +11.111% |
| 2025-12-12 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | +1.235% | 1 | +9.756% |
| 2025-12-11 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.000% | 9 | +11.111% |
| 2025-12-10 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.000% | 3 | +11.111% |
| 2025-12-08 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.000% | 9 | +11.111% |
| 2025-12-05 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | +8.428% | 6 | +11.111% |
| 2025-11-21 | 1,867.60 | 1,867.60 | 1,867.60 | 1,867.60 | -6.620% | 1 | +20.475% |
| 2025-11-17 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | -1.441% | 7 | +12.500% |
| 2025-11-11 | 2,025.00 | 2,029.25 | 2,025.00 | 2,029.25 | +0.210% | 8 | +10.878% |
| 2025-11-10 | 2,000.00 | 2,025.00 | 1,982.00 | 2,025.00 | +0.496% | 3 | +11.111% |
| 2025-11-07 | 2,015.00 | 2,015.00 | 1,900.00 | 2,015.00 | 0.000% | 17 | +11.663% |
| 2025-11-06 | 2,000.00 | 2,025.00 | 2,000.00 | 2,015.00 | -0.494% | 5 | +11.663% |
| 2025-11-05 | 2,025.00 | 2,025.00 | 1,825.00 | 2,025.00 | -1.220% | 20 | +11.111% |
| 2025-11-04 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | +1.235% | 11 | +9.756% |
| 2025-10-30 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 0.000% | 21 | +11.111% |
| 2025-10-29 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.148% | 5 | +11.111% |
| 2025-10-28 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | +0.148% | 2 | +10.947% |
| 2025-10-27 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.000% | 1 | +11.111% |
| 2025-10-22 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.000% | 10 | +11.111% |
| 2025-10-21 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.000% | 2 | +11.111% |
| 2025-10-20 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | +1.250% | 17 | +11.111% |
| 2025-10-16 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.249% | 10 | +12.500% |
| 2025-10-15 | 2,005.00 | 2,005.00 | 1,990.60 | 2,005.00 | -0.988% | 29 | +12.219% |
| 2025-10-08 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | +1.250% | 20 | +11.111% |
| 2025-10-07 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | +2.564% | 25 | +12.500% |
| 2025-10-06 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | +0.515% | 35 | +15.385% |
| 2025-10-03 | 1,940.00 | 1,952.80 | 1,940.00 | 1,940.00 | -0.231% | 23 | +15.979% |
| 2025-10-01 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | +1.057% | 15 | +15.711% |
| 2025-09-30 | 1,920.00 | 1,924.16 | 1,920.00 | 1,924.16 | +0.217% | 22 | +16.934% |
| 2025-09-29 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | +3.826% | 10 | +17.188% |
| 2025-09-26 | 1,920.00 | 1,920.00 | 1,849.25 | 1,849.25 | -2.671% | 17 | +21.671% |
| 2025-09-25 | 1,859.40 | 1,900.00 | 1,859.40 | 1,900.00 | +4.110% | 3 | +18.421% |
| 2025-09-19 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | +0.826% | 3 | +23.288% |
| 2025-09-18 | 1,800.05 | 1,810.05 | 1,800.05 | 1,810.05 | +0.558% | 2 | +24.306% |
| 2025-09-15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.000% | 1 | +25.000% |
| 2025-09-12 | 1,900.00 | 1,900.00 | 1,776.00 | 1,800.00 | -2.703% | 6 | +25.000% |
| 2025-09-11 | 1,890.00 | 1,890.00 | 1,750.05 | 1,850.00 | -2.116% | 5 | +21.622% |
| 2025-09-10 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | -0.264% | 2 | +19.048% |
| 2025-09-08 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | -0.263% | 2 | +18.734% |
| 2025-09-04 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.000% | 1 | +18.421% |
| 2025-09-03 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.000% | 2 | +18.421% |
| 2025-09-02 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | -1.042% | 2 | +18.421% |
| 2025-08-28 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.000% | 1 | +17.188% |
| 2025-08-26 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | +1.053% | 2 | +17.188% |
| 2025-08-25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | +0.001% | 1 | +18.421% |
| 2025-08-22 | 1,899.99 | 1,899.99 | 1,899.99 | 1,899.99 | +9.064% | 1 | +18.422% |
| 2025-08-21 | 1,742.08 | 1,742.08 | 1,742.07 | 1,742.08 | -8.310% | 82 | +29.156% |
| 2025-08-19 | 1,899.96 | 1,899.96 | 1,899.96 | 1,899.96 | -0.002% | 1 | +18.424% |
| 2025-08-18 | 1,920.00 | 1,920.00 | 1,900.00 | 1,900.00 | -1.039% | 7 | +18.421% |
| 2025-08-12 | 1,919.95 | 1,919.95 | 1,919.95 | 1,919.95 | +6.664% | 5 | +17.191% |
| 2025-08-07 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -3.550% | 1 | +25.000% |
| 2025-08-01 | 1,850.00 | 1,866.25 | 1,850.00 | 1,866.25 | +0.878% | 2 | +20.563% |
| 2025-07-23 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | -6.514% | 4 | +21.622% |
| 2025-07-21 | 1,978.90 | 1,978.90 | 1,978.90 | 1,978.90 | +8.433% | 4 | +13.700% |
| 2025-07-17 | 1,825.00 | 1,825.00 | 1,810.01 | 1,825.00 | +2.069% | 33 | +23.288% |
| 2025-07-16 | 1,799.00 | 1,799.00 | 1,788.00 | 1,788.00 | +0.449% | 9 | +25.839% |
| 2025-07-15 | 1,800.66 | 1,800.66 | 1,780.00 | 1,780.01 | +0.001% | 43 | +26.404% |
| 2025-07-08 | 1,780.16 | 1,780.16 | 1,780.00 | 1,780.00 | +0.044% | 31 | +26.404% |
| 2025-07-07 | 1,779.22 | 1,779.22 | 1,779.22 | 1,779.22 | 0.000% | 1 | +26.460% |
| 2025-07-02 | 1,779.22 | 1,779.22 | 1,779.22 | 1,779.22 | +0.062% | 10 | +26.460% |
| 2025-07-01 | 1,778.11 | 1,804.74 | 1,778.11 | 1,778.11 | -1.822% | 6 | +26.539% |
| 2025-06-24 | 1,811.11 | 1,811.11 | 1,811.11 | 1,811.11 | -2.102% | 3 | +24.233% |
| 2025-06-06 | 1,850.03 | 1,850.03 | 1,850.00 | 1,850.00 | -3.896% | 14 | +21.622% |
| 2025-06-05 | 1,925.00 | 1,930.25 | 1,925.00 | 1,925.00 | -3.750% | 9 | +16.883% |
| 2025-05-02 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | +0.251% | 5 | +12.500% |
| 2025-04-28 | 2,095.00 | 2,100.00 | 1,995.00 | 1,995.00 | -0.250% | 9 | +12.782% |
| 2025-04-25 | 1,795.00 | 2,000.00 | 1,795.00 | 2,000.00 | +9.914% | 28 | +12.500% |
| 2025-04-24 | 2,000.00 | 2,000.00 | 1,795.00 | 1,819.60 | -17.291% | 5 | +23.654% |
| 2025-04-23 | 1,795.00 | 2,200.00 | 1,795.00 | 2,200.00 | +23.388% | 12 | +2.273% |
| 2025-04-22 | 1,795.00 | 1,795.00 | 1,783.00 | 1,783.00 | -0.999% | 31 | +26.192% |
| 2025-04-21 | 1,795.00 | 1,801.00 | 1,795.00 | 1,801.00 | +2.914% | 15 | +24.931% |
| 2025-04-16 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | +1.449% | 7 | +28.571% |
| 2025-04-14 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | +0.877% | 3 | +30.435% |
| 2025-04-09 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | -0.870% | 8 | +31.579% |
| 2025-04-03 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | +0.877% | 4 | +30.435% |
| 2025-03-31 | 1,726.50 | 1,726.50 | 1,710.00 | 1,710.00 | -0.581% | 22 | +31.579% |
| 2025-03-28 | 1,725.00 | 1,725.00 | 1,710.00 | 1,720.00 | -0.290% | 40 | +30.814% |
| 2025-03-27 | 1,740.00 | 1,740.00 | 1,725.00 | 1,725.00 | +0.466% | 8 | +30.435% |
| 2025-03-26 | 1,730.00 | 1,750.00 | 1,715.00 | 1,717.00 | -0.521% | 180 | +31.043% |
| 2025-03-21 | 1,750.00 | 1,750.00 | 1,726.00 | 1,726.00 | -4.641% | 14 | +30.359% |
| 2025-03-17 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | +0.556% | 1 | +24.309% |
| 2025-03-12 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.000% | 18 | +25.000% |
| 2025-03-10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -0.552% | 14 | +25.000% |
| 2025-03-06 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.000% | 9 | +24.309% |
| 2025-03-03 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | +0.086% | 3 | +24.309% |
| 2025-02-03 | 1,808.44 | 1,808.44 | 1,808.44 | 1,808.44 | -2.940% | 2 | +24.417% |
| 2025-01-29 | 1,863.21 | 1,863.21 | 1,863.21 | 1,863.21 | +2.940% | 13 | +20.759% |
| 2025-01-27 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | -2.316% | 1 | +24.309% |
| 2025-01-22 | 1,845.00 | 2,268.00 | 1,845.00 | 1,852.92 | +2.940% | 17 | +21.430% |
| 2025-01-21 | 1,852.92 | 1,852.92 | 1,800.00 | 1,800.00 | 0.000% | 5 | +25.000% |
| 2025-01-16 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | +2.857% | 7 | +25.000% |
| 2025-01-06 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | +2.339% | 4 | +28.571% |
| 2024-12-31 | 1,710.00 | 1,710.00 | 1,700.00 | 1,710.00 | +0.588% | 8 | +31.579% |
| 2024-12-30 | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | -2.857% | 5 | +32.353% |
| 2024-12-27 | 1,700.00 | 1,750.00 | 1,700.00 | 1,750.00 | 0.000% | 33 | +28.571% |
| 2024-12-26 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | -1.685% | 8 | +28.571% |
| 2024-12-23 | 1,780.00 | 1,780.00 | 1,765.00 | 1,780.00 | -0.559% | 8 | +26.404% |
| 2024-12-20 | 1,745.00 | 1,790.00 | 1,745.00 | 1,790.00 | +4.678% | 8 | +25.698% |
| 2024-12-10 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | -2.286% | 15 | +31.579% |
| 2024-12-06 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.000% | 18 | +28.571% |
| 2024-12-02 | 1,760.00 | 1,765.00 | 1,750.00 | 1,750.00 | 0.000% | 10 | +28.571% |
| 2024-11-25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.000% | 3 | +28.571% |
| 2024-11-21 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | +2.220% | 7 | +28.571% |
| 2024-11-07 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | -1.326% | 5 | +31.425% |
| 2024-10-02 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | +0.124% | 1 | +29.683% |
| 2024-09-18 | 1,750.00 | 1,750.00 | 1,732.86 | 1,732.86 | +1.933% | 2 | +29.843% |
| 2024-09-16 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | -1.449% | 2 | +32.353% |
| 2024-09-13 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | +1.471% | 2 | +30.435% |
| 2024-08-30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | +1.796% | 6 | +32.353% |
| 2024-08-29 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | -1.880% | 39 | +34.731% |
| 2024-08-28 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | -1.333% | 14 | +32.197% |
| 2024-08-27 | 1,750.00 | 1,750.00 | 1,725.00 | 1,725.00 | -0.072% | 11 | +30.435% |
| 2024-08-26 | 1,750.00 | 1,750.00 | 1,725.00 | 1,726.25 | -1.357% | 7 | +30.340% |
| 2024-08-23 | 1,750.00 | 1,760.00 | 1,750.00 | 1,750.00 | +1.449% | 11 | +28.571% |
| 2024-08-21 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | -1.146% | 5 | +30.435% |
| 2024-08-15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | -0.626% | 1 | +28.940% |
| 2024-08-13 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.000% | 1 | +28.132% |
| 2024-08-12 | 1,750.00 | 1,756.00 | 1,750.00 | 1,756.00 | +1.503% | 3 | +28.132% |
| 2024-08-01 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | +0.200% | 7 | +30.058% |
| 2024-07-29 | 1,725.00 | 1,726.55 | 1,725.00 | 1,726.55 | -1.114% | 10 | +30.318% |
| 2024-07-19 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.000% | 2 | +28.866% |
| 2024-07-18 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | +1.147% | 5 | +28.866% |
| 2024-07-03 | 1,727.00 | 1,727.00 | 1,726.20 | 1,726.20 | +0.077% | 10 | +30.344% |
| 2024-06-25 | 1,724.88 | 1,724.88 | 1,724.88 | 1,724.88 | 0.000% | 1 | +30.444% |
| 2024-06-20 | 1,724.88 | 1,724.88 | 1,724.88 | 1,724.88 | +1.166% | 1 | +30.444% |
| 2024-06-14 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | +0.294% | 8 | +31.965% |
| 2024-06-13 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.000% | 7 | +32.353% |
| 2024-06-11 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | -2.857% | 1 | +32.353% |
| 2024-05-31 | 1,700.00 | 1,750.00 | 1,700.00 | 1,750.00 | +2.941% | 16 | +28.571% |
| 2024-05-28 | 1,650.00 | 1,700.00 | 1,650.00 | 1,700.00 | 0.000% | 7 | +32.353% |
| 2024-05-24 | 1,640.00 | 1,700.00 | 1,640.00 | 1,700.00 | +7.595% | 67 | +32.353% |
| 2024-05-22 | 1,515.00 | 1,580.00 | 1,505.00 | 1,580.00 | +3.947% | 26 | +42.405% |
| 2024-05-20 | 1,550.00 | 1,550.00 | 1,520.00 | 1,520.00 | -1.935% | 14 | +48.026% |
| 2024-05-17 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | +0.324% | 1 | +45.161% |
| 2024-05-16 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | -0.579% | 1 | +45.631% |
| 2024-05-15 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | -0.064% | 1 | +44.788% |
| 2024-05-08 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | +3.667% | 3 | +44.695% |
| 2024-04-18 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.000% | 4 | +50.000% |
| 2024-04-16 | 1,489.00 | 1,501.50 | 1,489.00 | 1,500.00 | +2.740% | 17 | +50.000% |
| 2024-04-15 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | -0.341% | 1 | +54.110% |
| 2024-04-11 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.000% | 8 | +53.584% |
| 2024-04-08 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.000% | 2 | +53.584% |
| 2024-04-05 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.000% | 1 | +53.584% |
| 2024-04-04 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | -1.546% | 4 | +53.584% |
| 2024-04-02 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.000% | 1 | +51.210% |
| 2024-04-01 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | -0.067% | 9 | +51.210% |
| 2024-03-25 | 1,485.00 | 1,489.00 | 1,485.00 | 1,489.00 | +4.126% | 30 | +51.108% |
| 2024-03-21 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | -0.348% | 20 | +57.343% |
| 2024-03-13 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | +0.702% | 1 | +56.794% |
| 2024-02-28 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | -1.042% | 1 | +57.895% |
| 2024-01-16 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | -2.703% | 1 | +56.250% |
| 2023-12-27 | 1,380.00 | 1,480.00 | 1,380.00 | 1,480.00 | +6.475% | 7 | +52.027% |
| 2023-12-26 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.000% | 1 | +61.871% |
| 2023-12-21 | 1,389.00 | 1,390.00 | 1,389.00 | 1,390.00 | +0.361% | 22 | +61.871% |
| 2023-12-15 | 1,385.38 | 1,385.38 | 1,385.00 | 1,385.00 | +0.362% | 17 | +62.455% |
| 2023-12-14 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | +0.364% | 1 | +63.043% |
| 2023-12-08 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.000% | 126 | +63.636% |
| 2023-12-07 | 1,375.00 | 1,375.00 | 1,355.00 | 1,375.00 | 0.000% | 247 | +63.636% |
| 2023-12-06 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.000% | 279 | +63.636% |
| 2023-12-05 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.000% | 150 | +63.636% |
| 2023-12-04 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.000% | 129 | +63.636% |
| 2023-12-01 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | +4.167% | 15 | +63.636% |
| 2023-11-10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | -4.000% | 1 | +70.455% |
| 2023-11-03 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | +1.103% | 1 | +63.636% |
| 2023-10-16 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | -1.805% | 1 | +65.441% |
| 2023-10-09 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | +4.137% | 1 | +62.455% |
| 2023-10-03 | 1,330.12 | 1,330.12 | 1,329.98 | 1,329.98 | -0.011% | 3 | +69.175% |
| 2023-09-26 | 1,350.00 | 1,350.00 | 1,330.12 | 1,330.12 | -1.546% | 9 | +69.158% |
| 2023-09-19 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | +1.579% | 2 | +66.543% |
| 2023-08-31 | 1,332.00 | 1,332.00 | 1,330.00 | 1,330.00 | -4.179% | 40 | +69.173% |
| 2023-08-30 | 1,385.00 | 1,400.00 | 1,385.00 | 1,388.00 | +1.872% | 8 | +62.104% |
| 2023-08-17 | 1,390.00 | 1,390.00 | 1,350.00 | 1,362.50 | -0.183% | 3 | +65.138% |
| 2023-08-15 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | -0.353% | 1 | +64.835% |
| 2023-08-03 | 1,365.00 | 1,369.83 | 1,365.00 | 1,369.83 | -2.155% | 2 | +64.254% |
| 2023-08-01 | 1,400.00 | 1,400.00 | 1,395.59 | 1,400.00 | 0.000% | 135 | +60.714% |
| 2023-07-20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.000% | 2 | +60.714% |
| 2023-07-19 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.000% | 2 | +60.714% |
| 2023-07-18 | 1,390.00 | 1,400.00 | 1,390.00 | 1,400.00 | +0.901% | 10 | +60.714% |
| 2023-07-14 | 1,400.00 | 1,400.00 | 1,387.50 | 1,387.50 | -0.893% | 40 | +62.162% |
| 2023-07-13 | 1,400.00 | 1,400.00 | 1,397.00 | 1,400.00 | 0.000% | 62 | +60.714% |
| 2023-07-12 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.000% | 32 | +60.714% |
| 2023-07-10 | 1,362.00 | 1,400.00 | 1,360.41 | 1,400.00 | 0.000% | 22 | +60.714% |
| 2023-07-07 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.000% | 7 | +60.714% |
| 2023-07-05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.000% | 13 | +60.714% |
| 2023-06-30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.000% | 1 | +60.714% |
| 2023-06-29 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.000% | 2 | +60.714% |
| 2023-06-27 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | +1.818% | 2 | +60.714% |
| 2023-06-26 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | +1.103% | 16 | +63.636% |
| 2023-06-23 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.000% | 4 | +65.441% |
| 2023-06-21 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | -2.857% | 1 | +65.441% |
| 2023-06-16 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.000% | 4 | +60.714% |
| 2023-06-15 | 1,400.00 | 1,400.00 | 1,392.24 | 1,400.00 | 0.000% | 27 | +60.714% |
| 2023-06-14 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | +0.001% | 30 | +60.714% |
| 2023-06-13 | 1,399.99 | 1,399.99 | 1,399.99 | 1,399.99 | -0.001% | 5 | +60.715% |
| 2023-06-09 | 1,375.00 | 1,400.00 | 1,375.00 | 1,400.00 | +1.818% | 54 | +60.714% |
| 2023-06-08 | 1,350.00 | 1,375.00 | 1,350.00 | 1,375.00 | +1.852% | 101 | +63.636% |
| 2023-06-05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.000% | 1 | +66.667% |
| 2023-06-02 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -3.442% | 2 | +66.667% |
| 2023-05-25 | 1,375.00 | 1,400.00 | 1,370.00 | 1,398.13 | +1.682% | 59 | +60.930% |
| 2023-05-22 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | +1.852% | 1 | +63.636% |
| 2023-05-19 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.000% | 4 | +66.667% |
| 2023-05-17 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.000% | 31 | +66.667% |
| 2023-05-16 | 1,356.00 | 1,356.00 | 1,350.00 | 1,350.00 | -3.571% | 10 | +66.667% |
| 2023-05-09 | 1,425.00 | 1,425.00 | 1,375.00 | 1,400.00 | -1.754% | 12 | +60.714% |
| 2023-05-05 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | +1.786% | 1 | +57.895% |
| 2023-05-02 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -1.754% | 2 | +60.714% |
| 2023-04-25 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | +9.615% | 1 | +57.895% |
| 2023-04-24 | 1,425.00 | 1,425.00 | 1,300.00 | 1,300.00 | -8.579% | 10 | +73.077% |
| 2023-04-14 | 1,466.25 | 1,466.25 | 1,422.00 | 1,422.00 | -1.250% | 31 | +58.228% |
| 2023-04-13 | 1,485.00 | 1,485.00 | 1,440.00 | 1,440.00 | -2.703% | 41 | +56.250% |
| 2023-04-10 | 1,499.80 | 1,499.80 | 1,479.80 | 1,480.00 | -1.320% | 7 | +52.027% |
| 2023-04-06 | 1,490.00 | 1,499.80 | 1,485.00 | 1,499.80 | -0.013% | 15 | +50.020% |
| 2023-04-05 | 1,499.80 | 1,500.00 | 1,499.80 | 1,500.00 | 0.000% | 2 | +50.000% |
| 2023-04-03 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | +0.013% | 5 | +50.000% |
| 2023-03-30 | 1,500.00 | 1,500.00 | 1,490.00 | 1,499.80 | -0.013% | 31 | +50.020% |
| 2023-03-27 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -1.639% | 3 | +50.000% |
| 2023-03-20 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | +0.727% | 2 | +47.541% |
| 2023-03-17 | 1,525.00 | 1,525.00 | 1,514.00 | 1,514.00 | -2.323% | 4 | +48.613% |
| 2023-03-16 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.000% | 1 | +45.161% |
| 2023-03-14 | 1,565.00 | 1,565.00 | 1,550.00 | 1,550.00 | -0.958% | 3 | +45.161% |
| 2023-03-13 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | -0.622% | 5 | +43.770% |
| 2023-03-08 | 1,574.80 | 1,575.00 | 1,574.80 | 1,574.80 | -0.013% | 4 | +42.875% |
| 2023-03-07 | 1,574.00 | 1,575.00 | 1,574.00 | 1,575.00 | -1.563% | 2 | +42.857% |
| 2023-02-27 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | +1.587% | 1 | +40.625% |
| 2023-02-14 | 1,550.00 | 1,575.00 | 1,550.00 | 1,575.00 | 0.000% | 32 | +42.857% |
| 2023-02-10 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.000% | 23 | +42.857% |
| 2023-02-09 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.000% | 10 | +42.857% |
| 2023-02-07 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.000% | 10 | +42.857% |
| 2023-02-06 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | +0.962% | 2 | +42.857% |
| 2023-02-01 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | -0.952% | 10 | +44.231% |
| 2023-01-31 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.000% | 3 | +42.857% |
| 2023-01-27 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.000% | 7 | +42.857% |
| 2023-01-26 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.000% | 1 | +42.857% |
| 2023-01-25 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | -0.943% | 2 | +42.857% |
| 2023-01-23 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.000% | 5 | +41.509% |
| 2023-01-18 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | -0.251% | 2 | +41.509% |
| 2023-01-17 | 1,589.00 | 1,594.00 | 1,589.00 | 1,594.00 | +1.206% | 11 | +41.154% |
| 2023-01-13 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | +1.613% | 1 | +42.857% |
| 2023-01-11 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | -0.958% | 6 | +45.161% |
| 2023-01-05 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | -2.126% | 30 | +43.770% |
| 2022-12-19 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | +1.524% | 1 | +40.713% |
| 2022-12-14 | 1,575.00 | 1,575.00 | 1,570.00 | 1,575.00 | 0.000% | 3 | +42.857% |
| 2022-12-12 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | -2.174% | 7 | +42.857% |
| 2022-12-01 | 1,600.00 | 1,610.00 | 1,600.00 | 1,610.00 | +1.899% | 7 | +39.752% |
| 2022-11-29 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | +0.637% | 10 | +42.405% |
| 2022-11-28 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | +1.948% | 17 | +43.312% |
| 2022-11-18 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | -1.597% | 2 | +46.104% |
| 2022-11-15 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | +0.968% | 1 | +43.770% |
| 2022-11-10 | 1,549.99 | 1,549.99 | 1,549.99 | 1,549.99 | +2.989% | 1 | +45.162% |
| 2022-11-02 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | +0.333% | 1 | +49.502% |
| 2022-09-19 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.000% | 2 | +50.000% |
| 2022-09-15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -3.163% | 3 | +50.000% |
| 2022-09-08 | 1,525.00 | 1,549.00 | 1,525.00 | 1,549.00 | +4.662% | 3 | +45.255% |
| 2022-08-25 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | -2.951% | 1 | +52.027% |
| 2022-08-24 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | +3.041% | 1 | +47.541% |
| 2022-08-23 | 1,490.00 | 1,490.00 | 1,480.00 | 1,480.00 | -0.937% | 6 | +52.027% |
| 2022-08-22 | 1,501.00 | 1,501.00 | 1,494.00 | 1,494.00 | -0.067% | 5 | +50.602% |
| 2022-08-19 | 1,502.20 | 1,502.20 | 1,491.00 | 1,495.00 | -0.333% | 10 | +50.502% |
| 2022-08-18 | 1,525.00 | 1,525.00 | 1,488.00 | 1,500.00 | -3.226% | 13 | +50.000% |
| 2022-08-17 | 1,550.20 | 1,550.20 | 1,550.00 | 1,550.00 | -0.641% | 10 | +45.161% |
| 2022-08-09 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | +4.000% | 8 | +44.231% |
| 2022-07-21 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.000% | 6 | +50.000% |
| 2022-07-20 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | +0.671% | 1 | +50.000% |
| 2022-07-19 | 1,510.00 | 1,510.00 | 1,490.00 | 1,490.00 | -0.733% | 5 | +51.007% |
| 2022-07-18 | 1,500.00 | 1,501.00 | 1,500.00 | 1,501.00 | +1.009% | 28 | +49.900% |
| 2022-07-14 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | -0.801% | 72 | +51.413% |
| 2022-06-28 | 1,500.00 | 1,500.00 | 1,498.00 | 1,498.00 | -0.133% | 4 | +50.200% |
| 2022-06-27 | 1,489.00 | 1,500.00 | 1,489.00 | 1,500.00 | 0.000% | 3 | +50.000% |
| 2022-06-23 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.000% | 10 | +50.000% |
| 2022-06-17 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.000% | 10 | +50.000% |
| 2022-06-16 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.000% | 500 | +50.000% |
| 2022-06-15 | 1,500.00 | 1,500.00 | 1,499.80 | 1,500.00 | 0.000% | 82 | +50.000% |
| 2022-06-14 | 1,499.80 | 1,500.00 | 1,499.80 | 1,500.00 | 0.000% | 9 | +50.000% |
| 2022-06-13 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.000% | 4 | +50.000% |
| 2022-06-10 | 1,525.10 | 1,526.00 | 1,500.00 | 1,500.00 | -2.344% | 22 | +50.000% |
| 2022-06-09 | 1,611.00 | 1,611.00 | 1,536.00 | 1,536.00 | -4.596% | 79 | +46.484% |
| 2022-05-27 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | +0.625% | 1 | +39.752% |
| 2022-05-26 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | -4.478% | 2 | +40.625% |
| 2022-05-25 | 1,645.01 | 1,675.00 | 1,645.01 | 1,675.00 | +6.688% | 5 | +34.328% |
| 2022-05-23 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | +3.905% | 2 | +43.312% |
| 2022-05-18 | 1,575.00 | 1,575.00 | 1,511.00 | 1,511.00 | -3.758% | 10 | +48.908% |
| 2022-05-17 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | -1.875% | 23 | +43.312% |
| 2022-05-16 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.000% | 1 | +40.625% |
| 2022-05-13 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | +1.587% | 8 | +40.625% |
| 2022-05-10 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | +0.191% | 11 | +42.857% |
| 2022-05-09 | 1,575.00 | 1,575.00 | 1,570.00 | 1,572.00 | +0.127% | 51 | +43.130% |
| 2022-05-06 | 1,590.00 | 1,590.00 | 1,570.00 | 1,570.00 | -1.875% | 26 | +43.312% |
| 2022-05-05 | 1,600.00 | 1,600.00 | 1,580.00 | 1,600.00 | +1.911% | 39 | +40.625% |
| 2022-04-29 | 1,600.00 | 1,600.00 | 1,570.00 | 1,570.00 | -1.875% | 39 | +43.312% |
| 2022-04-28 | 1,600.00 | 1,605.00 | 1,600.00 | 1,600.00 | -0.312% | 5 | +40.625% |
| 2022-04-27 | 1,636.00 | 1,636.00 | 1,605.00 | 1,605.00 | +0.250% | 9 | +40.187% |
| 2022-04-26 | 1,636.00 | 1,636.00 | 1,600.00 | 1,601.00 | -2.970% | 20 | +40.537% |
| 2022-04-25 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | -1.493% | 1 | +36.364% |
| 2022-04-18 | 1,600.00 | 1,675.00 | 1,590.50 | 1,675.00 | +2.446% | 69 | +34.328% |
| 2022-04-12 | 1,650.00 | 1,650.00 | 1,635.00 | 1,635.00 | 0.000% | 18 | +37.615% |
| 2022-04-11 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | -0.909% | 1 | +37.615% |
| 2022-03-29 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | +0.610% | 16 | +36.364% |
| 2022-03-25 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.000% | 9 | +37.195% |
| 2022-03-24 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | -0.606% | 7 | +37.195% |
| 2022-03-23 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.000% | 5 | +36.364% |
| 2022-03-21 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | -0.901% | 16 | +36.364% |
| 2022-03-17 | 1,645.00 | 1,665.00 | 1,645.00 | 1,665.00 | 0.000% | 2 | +35.135% |
| 2022-03-16 | 1,665.00 | 1,665.00 | 1,664.80 | 1,665.00 | -0.597% | 9 | +35.135% |
| 2022-03-15 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.000% | 6 | +34.328% |
| 2022-03-14 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.000% | 16 | +34.328% |
| 2022-03-11 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.000% | 5 | +34.328% |
| 2022-03-10 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.000% | 6 | +34.328% |
| 2022-03-09 | 1,675.00 | 1,675.00 | 1,665.00 | 1,675.00 | -1.180% | 20 | +34.328% |
| 2022-03-08 | 1,725.00 | 1,725.00 | 1,695.00 | 1,695.00 | -0.877% | 13 | +32.743% |
| 2022-03-04 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | -1.724% | 8 | +31.579% |
| 2022-02-28 | 1,775.00 | 1,775.00 | 1,740.00 | 1,740.00 | 0.000% | 21 | +29.310% |
| 2022-02-23 | 1,750.02 | 1,750.02 | 1,740.00 | 1,740.00 | -1.972% | 20 | +29.310% |
| 2022-02-22 | 1,750.00 | 1,775.00 | 1,750.00 | 1,775.00 | 0.000% | 6 | +26.761% |
| 2022-02-17 | 1,750.00 | 1,775.00 | 1,700.00 | 1,775.00 | 0.000% | 21 | +26.761% |
| 2022-02-16 | 1,700.00 | 1,775.00 | 1,700.00 | 1,775.00 | +4.412% | 34 | +26.761% |
| 2022-02-15 | 1,710.00 | 1,724.00 | 1,700.00 | 1,700.00 | 0.000% | 89 | +32.353% |
| 2022-02-14 | 1,710.00 | 1,710.00 | 1,675.00 | 1,700.00 | 0.000% | 176 | +32.353% |
| 2022-02-11 | 1,700.00 | 1,725.00 | 1,700.00 | 1,700.00 | +0.890% | 275 | +32.353% |
| 2022-02-10 | 1,715.00 | 1,715.00 | 1,685.00 | 1,685.00 | +0.597% | 13 | +33.531% |
| 2022-02-09 | 1,715.00 | 1,715.00 | 1,675.00 | 1,675.00 | -1.471% | 9 | +34.328% |
| 2022-02-07 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | +2.719% | 2 | +32.353% |
| 2022-02-04 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.000% | 2 | +35.952% |
| 2022-02-02 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | -3.779% | 18 | +35.952% |
| 2022-02-01 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | +4.242% | 2 | +30.814% |
| 2022-01-27 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | +1.538% | 1 | +36.364% |
| 2022-01-26 | 1,650.00 | 1,650.00 | 1,625.00 | 1,625.00 | -0.001% | 4 | +38.462% |
| 2022-01-21 | 1,625.01 | 1,625.01 | 1,625.01 | 1,625.01 | +0.001% | 1 | +38.461% |
| 2022-01-11 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | -4.412% | 6 | +38.462% |
| 2022-01-06 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | +6.250% | 2 | +32.353% |
| 2022-01-03 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.000% | 2 | +40.625% |