Dark

MNMT
MOTIVATING THE MASSES INC
stock OTC

Inactive

Sep 7, 2021

0.0038USD+2.703%(+0.0001)1,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-07	0.0038	0.0038	0.0038	0.0038	+2.703%	1,000	0.000%
2021-08-25	0.0074	0.0074	0.0037	0.0037	-66.364%	985	+2.703%
2021-08-24	0.0110	0.0110	0.0110	0.0110	-78.000%	10,000	-65.455%
2021-08-04	0.0500	0.0500	0.0500	0.0500	-4.762%	999	-92.400%
2021-08-02	0.0525	0.0525	0.0350	0.0525	-12.500%	1,400	-92.762%
2021-07-15	0.0600	0.0600	0.0600	0.0600	0.000%	175	-93.667%
2021-07-12	0.1000	0.1198	0.0600	0.0600	-40.000%	20,008	-93.667%
2021-07-01	0.1000	0.1000	0.1000	0.1000	0.000%	100	-96.200%
2021-06-29	0.1000	0.1000	0.1000	0.1000	+33.333%	100	-96.200%
2021-06-28	0.0750	0.0750	0.0750	0.0750	-25.000%	500	-94.933%
2021-06-25	0.1000	0.1000	0.1000	0.1000	+42.857%	110	-96.200%
2021-06-23	0.0600	0.0700	0.0600	0.0700	+12.903%	20,000	-94.571%
2021-06-14	0.0620	0.0620	0.0620	0.0620	0.000%	3,125	-93.871%
2021-06-08	0.0658	0.0658	0.0620	0.0620	0.000%	3,277	-93.871%
2021-05-24	0.2651	0.2651	0.0620	0.0620	-78.983%	14,975	-93.871%
2021-05-17	0.2950	0.2950	0.2950	0.2950	+18.000%	525	-98.712%
2021-05-07	0.2500	0.2500	0.2500	0.2500	0.000%	150	-98.480%
2021-05-05	0.2500	0.2500	0.2500	0.2500	-5.660%	107	-98.480%
2021-05-03	0.2650	0.2650	0.2650	0.2650	-3.636%	3,075	-98.566%
2021-04-29	0.2750	0.2750	0.2750	0.2750	-1.363%	500	-98.618%
2021-04-28	0.2788	0.2788	0.2788	0.2788	0.000%	1,050	-98.637%
2021-04-15	0.2788	0.2788	0.2788	0.2788	-7.067%	200	-98.637%
2021-04-14	0.3000	0.3000	0.3000	0.3000	+185.714%	500	-98.733%
2021-04-12	0.1890	0.1890	0.1050	0.1050	-44.119%	2,800	-96.381%
2021-04-09	0.1879	0.1879	0.1879	0.1879	+56.583%	100	-97.978%
2021-04-05	0.1200	0.1200	0.1200	0.1200	0.000%	3,621	-96.833%
2021-04-01	0.1200	0.1200	0.1200	0.1200	+9.091%	250	-96.833%
2021-03-31	0.0711	0.1100	0.0711	0.1100	+10.000%	5,100	-96.545%
2021-03-30	0.1000	0.1100	0.1000	0.1000	0.000%	7,000	-96.200%
2021-03-29	0.5500	0.5500	0.0529	0.1000	-81.821%	9,100	-96.200%
2021-03-22	0.5500	0.5501	0.5500	0.5501	+0.018%	2,364	-99.309%
2021-03-18	0.5500	0.5500	0.5500	0.5500	0.000%	100	-99.309%
2021-03-12	0.5500	0.5500	0.5500	0.5500	+223.529%	110	-99.309%
2021-01-28	0.1700	0.1700	0.1700	0.1700	0.000%	1,000	-97.765%
2021-01-14	0.1700	0.1700	0.1700	0.1700	+233.333%	103	-97.765%
2021-01-08	0.0510	0.0510	0.0510	0.0510	-70.000%	500	-92.549%
2020-12-31	0.1700	0.1700	0.1700	0.1700	0.000%	600	-97.765%
2020-12-29	0.1700	0.1700	0.1700	0.1700	0.000%	470	-97.765%
2020-12-16	0.1700	0.1700	0.1100	0.1700	+240.000%	600	-97.765%
2020-12-15	0.0500	0.0500	0.0500	0.0500	-50.000%	600	-92.400%
2020-12-07	0.1000	0.1000	0.1000	0.1000	0.000%	2,500	-96.200%
2020-11-19	0.1000	0.1000	0.1000	0.1000	0.000%	300	-96.200%
2020-11-18	0.1000	0.1000	0.1000	0.1000	+33.156%	100	-96.200%
2020-11-05	0.0751	0.0751	0.0751	0.0751	-24.900%	10,000	-94.940%
2020-10-28	0.1000	0.1000	0.1000	0.1000	-28.571%	100	-96.200%
2020-10-26	0.1400	0.1400	0.1400	0.1400	-17.647%	140	-97.286%
2020-10-23	0.1700	0.1700	0.1700	0.1700	+4.615%	600	-97.765%
2020-10-14	0.1625	0.1625	0.1625	0.1625	-45.833%	2,000	-97.662%
2020-10-12	0.2000	0.3000	0.2000	0.3000	+242.857%	250	-98.733%
2020-10-07	0.2000	0.2000	0.0875	0.0875	-12.500%	450	-95.657%
2020-10-05	0.1000	0.1000	0.1000	0.1000	+66.667%	1,000	-96.200%
2020-09-10	0.0600	0.0600	0.0600	0.0600	0.000%	135	-93.667%
2020-06-18	0.0600	0.0600	0.0600	0.0600	-86.667%	100	-93.667%
2020-06-17	0.4500	0.4500	0.4500	0.4500	+650.000%	100	-99.156%
2020-04-24	0.0600	0.0600	0.0600	0.0600	0.000%	23,538	-93.667%
2020-04-21	0.0600	0.0600	0.0600	0.0600	0.000%	100	-93.667%
2020-04-20	0.0600	0.0600	0.0600	0.0600	-14.286%	200	-93.667%
2019-11-27	0.0700	0.0700	0.0700	0.0700	-30.000%	23,100	-94.571%
2019-11-06	0.1000	0.1000	0.1000	0.1000	0.000%	500	-96.200%
2019-10-25	0.1000	0.1000	0.1000	0.1000	-33.333%	5,000	-96.200%
2019-10-03	0.1500	0.1500	0.1500	0.1500	-25.000%	5,000	-97.467%
2019-07-12	0.2000	0.2000	0.2000	0.2000	-20.000%	2,500	-98.100%
2019-07-09	0.2500	0.2500	0.2500	0.2500	0.000%	100	-98.480%
2019-05-17	0.2500	0.2500	0.2500	0.2500	-16.667%	2,600	-98.480%
2019-05-16	0.3000	0.3000	0.3000	0.3000	0.000%	100	-98.733%
2019-02-01	0.3000	0.3000	0.3000	0.3000	-40.000%	2,000	-98.733%
2018-12-18	0.5000	0.5000	0.5000	0.5000	+11.111%	100	-99.240%
2018-12-06	0.4500	0.4500	0.4500	0.4500	+20.000%	100	-99.156%
2018-11-14	0.4500	0.4500	0.3750	0.3750	+11.111%	200	-98.987%
2018-11-05	0.3375	0.3375	0.3375	0.3375	-25.000%	325	-98.874%
2018-10-23	0.4500	0.4500	0.4500	0.4500	+12.500%	100	-99.156%
2018-09-26	0.4000	0.4000	0.4000	0.4000	0.000%	2,500	-99.050%
2018-09-05	0.4000	0.4000	0.4000	0.4000	0.000%	800	-99.050%
2018-08-31	0.4000	0.4000	0.4000	0.4000	-18.367%	1,500	-99.050%
2018-07-23	0.4900	0.4900	0.4900	0.4900	0.000%	115	-99.224%
2018-07-02	0.4900	0.4900	0.4900	0.4900	0.000%	300	-99.224%
2018-06-13	0.4900	0.4900	0.4900	0.4900	+22.500%	5,750	-99.224%
2018-06-06	0.4000	0.4000	0.4000	0.4000	0.000%	3,643	-99.050%
2018-06-05	0.4000	0.4000	0.4000	0.4000	-13.043%	200	-99.050%
2018-03-08	0.4600	0.4600	0.4600	0.4600	0.000%	600	-99.174%
2018-03-06	0.4600	0.4600	0.4600	0.4600	-8.000%	150	-99.174%
2018-01-29	0.4000	0.5000	0.4000	0.5000	+0.040%	300	-99.240%
2018-01-22	0.4999	0.4999	0.4998	0.4998	0.000%	4,000	-99.240%
2018-01-11	0.4999	0.4999	0.4998	0.4998	-0.020%	472	-99.240%
2018-01-08	0.4999	0.4999	0.4999	0.4999	0.000%	310	-99.240%
2017-12-20	0.4999	0.4999	0.4999	0.4999	0.000%	200	-99.240%
2017-12-11	0.4999	0.4999	0.4999	0.4999	0.000%	121	-99.240%
2017-11-22	0.4999	0.4999	0.4999	0.4999	0.000%	110	-99.240%
2017-11-21	0.4999	0.4999	0.4999	0.4999	-9.928%	251	-99.240%
2017-11-14	0.5550	0.5550	0.5550	0.5550	0.000%	1,080	-99.315%
2017-11-08	0.5550	0.5550	0.5550	0.5550	-44.500%	100	-99.315%
2017-11-02	1.0000	1.0000	1.0000	1.0000	+65.289%	1,003	-99.620%
2017-11-01	0.6050	0.6050	0.6050	0.6050	-69.750%	230	-99.372%
2017-10-27	2.0000	2.0000	2.0000	2.0000	-60.000%	150	-99.810%
2017-10-24	5.0000	5.0000	5.0000	5.0000	+1,328.571%	160	-99.924%
2017-09-14	0.3500	0.3500	0.3500	0.3500	+4.790%	2,095	-98.914%
2017-09-06	0.3340	0.3340	0.3340	0.3340	-39.273%	100	-98.862%
2017-08-24	0.5500	0.5500	0.5500	0.5500	+7.843%	4,000	-99.309%
2017-08-07	0.5100	0.5100	0.5100	0.5100	0.000%	175	-99.255%
2017-07-25	0.5100	0.5100	0.5100	0.5100	0.000%	100	-99.255%
2017-07-05	0.5100	0.5100	0.5100	0.5100	+45.714%	100	-99.255%
2017-07-03	0.3500	0.3500	0.3500	0.3500	0.000%	100	-98.914%
2017-06-29	0.3500	0.3500	0.3500	0.3500	+14.754%	900	-98.914%
2017-06-28	0.3500	0.3500	0.3050	0.3050	+17.308%	1,100	-98.754%
2017-06-20	0.3600	0.3600	0.2600	0.2600	-25.714%	7,500	-98.538%
2017-02-21	0.3500	0.3500	0.3500	0.3500	+6.061%	1,900	-98.914%
2017-02-09	0.3300	0.3300	0.3300	0.3300	-92.667%	150	-98.848%
2017-02-08	4.5000	4.5000	4.5000	4.5000	-10.000%	100	-99.916%
2017-02-03	5.0000	5.0000	5.0000	5.0000	0.000%	150	-99.924%
2017-02-01	5.0000	5.0000	5.0000	5.0000	+1,512.903%	150	-99.924%
2017-01-24	0.3500	0.3500	0.3100	0.3100	-11.429%	17,166	-98.774%
2017-01-19	0.3500	0.3500	0.3500	0.3500	+16.667%	493	-98.914%
2017-01-17	0.3000	0.3000	0.3000	0.3000	+11.111%	23,200	-98.733%
2017-01-06	0.3000	0.3000	0.2700	0.2700	-10.000%	7,500	-98.593%
2017-01-03	0.3000	0.3000	0.3000	0.3000	+50.000%	1,900	-98.733%
2016-10-25	0.2000	0.2000	0.2000	0.2000	0.000%	2,000	-98.100%
2016-10-24	0.2000	0.2000	0.2000	0.2000	0.000%	100	-98.100%
2016-10-17	0.2000	0.2000	0.2000	0.2000	+33.333%	3,330	-98.100%
2016-10-14	0.2000	0.2000	0.1500	0.1500	-25.000%	7,500	-97.467%
2016-09-19	0.2000	0.2000	0.2000	0.2000	-20.000%	400	-98.100%
2016-09-13	0.3500	0.3500	0.2500	0.2500	-44.444%	5,000	-98.480%
2016-09-12	0.4500	0.4500	0.4500	0.4500	0.000%	100	-99.156%
2016-08-30	0.4500	0.4500	0.4500	0.4500	0.000%	100	-99.156%
2016-06-13	0.4500	0.4500	0.4500	0.4500	+2.273%	764	-99.156%
2016-05-24	0.4400	0.4400	0.4400	0.4400	-2.222%	400	-99.136%
2016-05-12	0.4500	0.4500	0.4500	0.4500	-11.765%	2,500	-99.156%
2016-04-05	0.5100	0.5100	0.5100	0.5100	-7.273%	1,000	-99.255%
2016-04-04	0.5500	0.5500	0.5500	0.5500	-1.786%	2,120	-99.309%
2016-04-01	0.5600	0.5600	0.5600	0.5600	-6.667%	2,500	-99.321%
2015-12-22	0.6000	0.6000	0.6000	0.6000	-14.286%	520	-99.367%
2015-09-29	0.7000	0.7000	0.7000	0.7000	-41.667%	890	-99.457%
2015-07-30	1.2000	1.2000	1.2000	1.2000	0.000%	200	-99.683%
2015-07-29	1.2000	1.2000	1.2000	1.2000	0.000%	100	-99.683%
2015-07-24	1.2000	1.2000	1.2000	1.2000	0.000%	100	-99.683%
2015-07-23	1.2000	1.2000	1.2000	1.2000	0.000%	3,600	-99.683%
2015-07-17	1.0000	1.2000	1.0000	1.2000	+20.000%	200	-99.683%
2015-07-14	1.0000	1.0000	1.0000	1.0000	0.000%	800	-99.620%

.dark-mode .nCKSnS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nCKSnS{ color: #333333; background-color: white; border: 2px solid #333333; }MNMTMOTIVATING THE MASSES INCstock OTC

MNMT
MOTIVATING THE MASSES INC
stock OTC