MNMRF
MONUMENTAL ENERGY CORP
stockOTC
EODOct 2, 2026
0.05USD+0.402%(+0.00)5,500
MNMRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0504 | 0.0517 | 0.0500 | 0.0500 | +0.402% | 5,500 | 0.000% |
| 2026-09-30 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | -5.575% | 22,002 | +0.402% |
| 2026-09-29 | 0.0550 | 0.0550 | 0.0527 | 0.0527 | +5.480% | 6,000 | -5.195% |
| 2026-09-28 | 0.0501 | 0.0531 | 0.0500 | 0.0500 | -10.714% | 33,100 | 0.000% |
| 2026-09-24 | 0.0538 | 0.0560 | 0.0538 | 0.0560 | -8.913% | 970 | -10.714% |
| 2026-09-23 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | -0.998% | 5,000 | -18.673% |
| 2026-09-21 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | +3.500% | 5,550 | -19.485% |
| 2026-09-18 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | -1.639% | 3,557 | -16.667% |
| 2026-09-17 | 0.0629 | 0.0629 | 0.0610 | 0.0610 | 0.000% | 21,356 | -18.033% |
| 2026-09-16 | 0.0643 | 0.0650 | 0.0610 | 0.0610 | -4.148% | 7,160 | -18.033% |
| 2026-09-15 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | +4.328% | 300 | -21.433% |
| 2026-09-14 | 0.0614 | 0.0614 | 0.0610 | 0.0610 | +5.172% | 138,000 | -18.033% |
| 2026-09-09 | 0.0653 | 0.0653 | 0.0580 | 0.0580 | -11.179% | 30,000 | -13.793% |
| 2026-09-08 | 0.0654 | 0.0687 | 0.0653 | 0.0653 | -2.246% | 24,700 | -23.430% |
| 2026-09-02 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | +3.727% | 800 | -25.150% |
| 2026-09-01 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.000% | 1,075 | -22.360% |
| 2026-08-28 | 0.0449 | 0.0672 | 0.0449 | 0.0644 | -2.954% | 310 | -22.360% |
| 2026-08-27 | 0.0639 | 0.0688 | 0.0580 | 0.0664 | +7.379% | 30,665 | -24.653% |
| 2026-08-26 | 0.0642 | 0.0642 | 0.0618 | 0.0618 | -2.122% | 55,876 | -19.094% |
| 2026-08-21 | 0.0731 | 0.0731 | 0.0631 | 0.0631 | -10.185% | 55,000 | -20.811% |
| 2026-08-20 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | +16.314% | 1,100 | -28.876% |
| 2026-08-19 | 0.0725 | 0.0735 | 0.0604 | 0.0604 | -12.533% | 14,555 | -17.273% |
| 2026-08-18 | 0.0728 | 0.0728 | 0.0620 | 0.0691 | +8.648% | 4,472 | -27.641% |
| 2026-08-17 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | -1.242% | 450 | -21.384% |
| 2026-08-14 | 0.0614 | 0.0644 | 0.0614 | 0.0644 | -1.075% | 4,400 | -22.360% |
| 2026-08-13 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | +4.494% | 5,000 | -23.195% |
| 2026-08-12 | 0.0622 | 0.0680 | 0.0617 | 0.0623 | +18.104% | 14,200 | -19.743% |
| 2026-08-11 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | -2.315% | 1,500 | -5.213% |
| 2026-08-10 | 0.0361 | 0.0540 | 0.0361 | 0.0540 | +1.887% | 133,550 | -7.407% |
| 2026-08-07 | 0.0597 | 0.0597 | 0.0530 | 0.0530 | +8.163% | 60,090 | -5.660% |
| 2026-08-06 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -12.966% | 1,040 | +2.041% |
| 2026-08-03 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | +2.178% | 999 | -11.190% |
| 2026-07-30 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | +4.952% | 10,000 | -9.256% |
| 2026-07-28 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -14.160% | 200 | -4.762% |
| 2026-07-27 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | +32.668% | 1,068 | -18.247% |
| 2026-07-23 | 0.0448 | 0.0461 | 0.0448 | 0.0461 | -19.567% | 24,200 | +8.460% |
| 2026-07-22 | 0.0570 | 0.0644 | 0.0539 | 0.0573 | +1.803% | 1,757 | -12.763% |
| 2026-07-21 | 0.0567 | 0.0567 | 0.0563 | 0.0563 | +10.392% | 19,300 | -11.190% |
| 2026-07-17 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -15.842% | 500 | -1.961% |
| 2026-07-16 | 0.0600 | 0.0606 | 0.0507 | 0.0606 | +14.340% | 425 | -17.492% |
| 2026-07-14 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -6.690% | 2,000 | -5.660% |
| 2026-07-10 | 0.0614 | 0.0614 | 0.0568 | 0.0568 | +3.877% | 2,600 | -11.972% |
| 2026-07-09 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | -4.406% | 10,000 | -8.559% |
| 2026-07-08 | 0.0609 | 0.0609 | 0.0530 | 0.0572 | +7.721% | 17,098 | -12.587% |
| 2026-07-07 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | +50.852% | 40,000 | -5.838% |
| 2026-07-01 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | -41.333% | 7,000 | +42.045% |
| 2026-06-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -5.808% | 12,000 | -16.667% |
| 2026-06-29 | 0.0620 | 0.0644 | 0.0534 | 0.0637 | +3.074% | 10,900 | -21.507% |
| 2026-06-26 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | +16.824% | 1,000 | -19.094% |
| 2026-06-25 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | -17.984% | 8,000 | -5.482% |
| 2026-06-24 | 0.0555 | 0.0645 | 0.0555 | 0.0645 | +35.504% | 2,518 | -22.481% |
| 2026-06-23 | 0.0482 | 0.0482 | 0.0476 | 0.0476 | +4.386% | 2,088 | +5.042% |
| 2026-06-22 | 0.0371 | 0.0456 | 0.0371 | 0.0456 | -8.800% | 35,163 | +9.649% |
| 2026-06-18 | 0.0528 | 0.0528 | 0.0500 | 0.0500 | -8.859% | 52,007 | 0.000% |
| 2026-06-17 | 0.0724 | 0.0724 | 0.0549 | 0.0549 | -5.739% | 15,550 | -8.859% |
| 2026-06-16 | 0.0529 | 0.0582 | 0.0529 | 0.0582 | +10.227% | 11,716 | -14.089% |
| 2026-06-15 | 0.0567 | 0.0650 | 0.0412 | 0.0528 | -8.997% | 116,000 | -5.303% |
| 2026-06-12 | 0.0576 | 0.0583 | 0.0576 | 0.0580 | +0.381% | 10,105 | -13.823% |
| 2026-06-09 | 0.0550 | 0.0578 | 0.0550 | 0.0578 | -5.246% | 11,000 | -13.495% |
| 2026-06-08 | 0.0620 | 0.0650 | 0.0610 | 0.0610 | +7.394% | 283,081 | -18.033% |
| 2026-06-05 | 0.0621 | 0.0621 | 0.0410 | 0.0568 | -9.554% | 206,000 | -11.972% |
| 2026-06-03 | 0.0400 | 0.0744 | 0.0400 | 0.0628 | +10.175% | 135,926 | -20.382% |
| 2026-06-02 | 0.0454 | 0.0666 | 0.0454 | 0.0570 | -22.025% | 27,912 | -12.281% |
| 2026-06-01 | 0.0802 | 0.0802 | 0.0731 | 0.0731 | -4.991% | 28,272 | -31.601% |
| 2026-05-29 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | +6.418% | 2,001 | -35.014% |
| 2026-05-28 | 0.0719 | 0.0725 | 0.0718 | 0.0723 | +12.093% | 158,870 | -30.844% |
| 2026-05-27 | 0.0621 | 0.0652 | 0.0621 | 0.0645 | +10.106% | 127,000 | -22.481% |
| 2026-05-26 | 0.0602 | 0.0724 | 0.0571 | 0.0586 | +2.772% | 866,855 | -14.647% |
| 2026-05-22 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -12.308% | 380 | -12.281% |
| 2026-05-21 | 0.0643 | 0.0653 | 0.0629 | 0.0650 | -0.154% | 22,950 | -23.077% |
| 2026-05-20 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -5.240% | 1,800 | -23.195% |
| 2026-05-19 | 0.0796 | 0.0796 | 0.0687 | 0.0687 | -15.809% | 811 | -27.220% |
| 2026-05-18 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | +13.491% | 165 | -38.725% |
| 2026-05-15 | 0.0686 | 0.0723 | 0.0686 | 0.0719 | -1.910% | 56,317 | -30.459% |
| 2026-05-14 | 0.0750 | 0.0750 | 0.0690 | 0.0733 | +1.664% | 85,000 | -31.787% |
| 2026-05-13 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | +5.718% | 12,629 | -30.652% |
| 2026-05-12 | 0.0552 | 0.0682 | 0.0552 | 0.0682 | -9.908% | 633 | -26.686% |
| 2026-05-11 | 0.0714 | 0.0764 | 0.0714 | 0.0757 | -0.395% | 155,514 | -33.950% |
| 2026-05-08 | 0.0840 | 0.0850 | 0.0760 | 0.0760 | -5.590% | 6,815 | -34.211% |
| 2026-05-05 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | +5.229% | 132 | -37.888% |
| 2026-05-04 | 0.0730 | 0.0836 | 0.0730 | 0.0765 | -8.972% | 60,352 | -34.641% |
| 2026-05-01 | 0.0760 | 0.0894 | 0.0760 | 0.0840 | +18.366% | 61,250 | -40.505% |
| 2026-04-30 | 0.0741 | 0.0741 | 0.0680 | 0.0710 | +4.412% | 36,962 | -29.577% |
| 2026-04-29 | 0.0700 | 0.0700 | 0.0671 | 0.0680 | -2.579% | 36,160 | -26.471% |
| 2026-04-28 | 0.0715 | 0.0747 | 0.0665 | 0.0698 | +1.013% | 64,180 | -28.367% |
| 2026-04-27 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | -0.861% | 10,614 | -27.641% |
| 2026-04-24 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | -1.236% | 3,200 | -28.264% |
| 2026-04-23 | 0.0653 | 0.0706 | 0.0653 | 0.0706 | +2.576% | 1,681 | -29.150% |
| 2026-04-22 | 0.0690 | 0.0717 | 0.0688 | 0.0688 | -1.714% | 29,790 | -27.326% |
| 2026-04-20 | 0.0619 | 0.0744 | 0.0619 | 0.0700 | +4.415% | 4,765 | -28.571% |
| 2026-04-17 | 0.0719 | 0.0739 | 0.0654 | 0.0670 | -10.350% | 19,892 | -25.418% |
| 2026-04-16 | 0.0820 | 0.0868 | 0.0748 | 0.0748 | +2.635% | 77,551 | -33.137% |
| 2026-04-14 | 0.0689 | 0.0729 | 0.0689 | 0.0729 | -1.541% | 13,428 | -31.375% |
| 2026-04-13 | 0.0717 | 0.0740 | 0.0682 | 0.0740 | +9.630% | 53,197 | -32.432% |
| 2026-04-10 | 0.0700 | 0.0710 | 0.0660 | 0.0675 | -0.442% | 216,033 | -25.926% |
| 2026-04-09 | 0.0678 | 0.0678 | 0.0660 | 0.0678 | -3.143% | 118,461 | -26.254% |
| 2026-04-08 | 0.0821 | 0.0821 | 0.0641 | 0.0700 | -14.321% | 441,323 | -28.571% |
| 2026-04-07 | 0.0832 | 0.0832 | 0.0817 | 0.0817 | -8.202% | 6,100 | -38.800% |
| 2026-04-06 | 0.0899 | 0.0899 | 0.0815 | 0.0890 | -1.111% | 62,252 | -43.820% |
| 2026-04-02 | 0.0893 | 0.0900 | 0.0893 | 0.0900 | +14.796% | 20,000 | -44.444% |
| 2026-04-01 | 0.0800 | 0.0847 | 0.0784 | 0.0784 | -17.906% | 417,888 | -36.224% |
| 2026-03-31 | 0.0967 | 0.1007 | 0.0937 | 0.0955 | -3.340% | 11,232 | -47.644% |
| 2026-03-30 | 0.1000 | 0.1003 | 0.0973 | 0.0988 | +10.762% | 16,250 | -49.393% |
| 2026-03-27 | 0.1014 | 0.1014 | 0.0892 | 0.0892 | -7.946% | 100,613 | -43.946% |
| 2026-03-26 | 0.0938 | 0.1031 | 0.0938 | 0.0969 | +17.455% | 41,450 | -48.400% |
| 2026-03-25 | 0.0827 | 0.0861 | 0.0812 | 0.0825 | -4.734% | 63,840 | -39.394% |
| 2026-03-24 | 0.0893 | 0.0893 | 0.0866 | 0.0866 | +15.775% | 2,150 | -42.263% |
| 2026-03-23 | 0.0820 | 0.0860 | 0.0721 | 0.0748 | -8.333% | 278,516 | -33.155% |
| 2026-03-20 | 0.1012 | 0.1012 | 0.0816 | 0.0816 | -30.847% | 143,404 | -38.725% |
| 2026-03-19 | 0.0950 | 0.1229 | 0.0950 | 0.1180 | +29.670% | 198,265 | -57.627% |
| 2026-03-17 | 0.0770 | 0.0939 | 0.0770 | 0.0910 | +8.852% | 573,212 | -45.055% |
| 2026-03-16 | 0.1008 | 0.1033 | 0.0772 | 0.0836 | -9.524% | 219,672 | -40.191% |
| 2026-03-13 | 0.0772 | 0.0960 | 0.0689 | 0.0924 | +31.064% | 526,225 | -45.887% |
| 2026-03-12 | 0.0570 | 0.0753 | 0.0570 | 0.0705 | +23.684% | 141,369 | -29.078% |
| 2026-03-11 | 0.0687 | 0.0750 | 0.0547 | 0.0570 | -24.000% | 235,585 | -12.281% |
| 2026-03-10 | 0.0720 | 0.0770 | 0.0692 | 0.0750 | -5.897% | 247,850 | -33.333% |
| 2026-03-09 | 0.1030 | 0.1159 | 0.0695 | 0.0797 | -17.238% | 849,620 | -37.265% |
| 2026-03-06 | 0.0590 | 0.0963 | 0.0590 | 0.0963 | +63.220% | 372,147 | -48.079% |
| 2026-03-05 | 0.0309 | 0.0590 | 0.0309 | 0.0590 | +126.923% | 455,511 | -15.254% |
| 2026-03-04 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -5.923% | 4,500 | +92.308% |
| 2026-03-03 | 0.0284 | 0.0284 | 0.0276 | 0.0276 | -10.848% | 12,030 | +80.917% |
| 2026-03-02 | 0.0252 | 0.0310 | 0.0252 | 0.0310 | +23.016% | 53,892 | +61.290% |
| 2026-02-27 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | +7.692% | 20,780 | +98.413% |
| 2026-02-26 | 0.0270 | 0.0270 | 0.0234 | 0.0234 | -6.400% | 33,660 | +113.675% |
| 2026-02-24 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -11.504% | 12,964 | +100.000% |
| 2026-02-23 | 0.0334 | 0.0334 | 0.0250 | 0.0283 | +13.000% | 13,140 | +76.991% |
| 2026-02-18 | 0.0250 | 0.0292 | 0.0250 | 0.0250 | 0.000% | 6,275 | +100.000% |
| 2026-02-17 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 100 | +100.000% |
| 2026-02-13 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 51,400 | +100.000% |
| 2026-02-12 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -10.714% | 20,302 | +100.000% |
| 2026-02-11 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -4.110% | 122 | +78.571% |
| 2026-02-10 | 0.0300 | 0.0300 | 0.0292 | 0.0292 | +6.375% | 2,000 | +71.233% |
| 2026-02-06 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | +9.800% | 100 | +82.149% |
| 2026-02-05 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -1.961% | 1,399 | +100.000% |
| 2026-02-04 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -7.273% | 10,000 | +96.078% |
| 2026-02-03 | 0.0234 | 0.0275 | 0.0234 | 0.0275 | -3.846% | 3,200 | +81.818% |
| 2026-02-02 | 0.0278 | 0.0286 | 0.0255 | 0.0286 | +5.147% | 6,162 | +74.825% |
| 2026-01-30 | 0.0292 | 0.0292 | 0.0272 | 0.0272 | -1.091% | 38,000 | +83.824% |
| 2026-01-29 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +11.336% | 2,000 | +81.818% |
| 2026-01-28 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -14.355% | 4,006 | +102.429% |
| 2026-01-26 | 0.0290 | 0.0291 | 0.0283 | 0.0288 | -2.896% | 92,364 | +73.370% |
| 2026-01-23 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -0.336% | 200,000 | +68.350% |
| 2026-01-22 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | +18.254% | 100 | +67.785% |
| 2026-01-21 | 0.0253 | 0.0253 | 0.0252 | 0.0252 | -6.494% | 105,040 | +98.413% |
| 2026-01-20 | 0.0299 | 0.0299 | 0.0270 | 0.0270 | -5.239% | 265 | +85.529% |
| 2026-01-16 | 0.0250 | 0.0284 | 0.0250 | 0.0284 | +2.727% | 2,012 | +75.809% |
| 2026-01-14 | 0.0250 | 0.0277 | 0.0250 | 0.0277 | +2.537% | 42,025 | +80.603% |
| 2026-01-12 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | +4.006% | 5,001 | +85.185% |
| 2026-01-09 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -7.087% | 10,500 | +92.604% |
| 2026-01-08 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | +3.866% | 2,000 | +78.955% |
| 2026-01-07 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | +7.600% | 10,030 | +85.874% |
| 2026-01-06 | 0.0299 | 0.0299 | 0.0250 | 0.0250 | -16.388% | 12,582 | +100.000% |
| 2026-01-05 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +2.048% | 2,046 | +67.224% |
| 2026-01-02 | 0.0238 | 0.0293 | 0.0238 | 0.0293 | +24.947% | 3,102 | +70.648% |
| 2025-12-31 | 0.0160 | 0.0247 | 0.0160 | 0.0234 | +1.515% | 110,981 | +113.220% |
| 2025-12-30 | 0.0160 | 0.0264 | 0.0160 | 0.0231 | -11.154% | 155,380 | +116.450% |
| 2025-12-29 | 0.0287 | 0.0294 | 0.0220 | 0.0260 | -13.333% | 979,020 | +92.308% |
| 2025-12-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +2.041% | 10,000 | +66.667% |
| 2025-12-23 | 0.0300 | 0.0300 | 0.0286 | 0.0294 | -2.000% | 112,850 | +70.068% |
| 2025-12-22 | 0.0301 | 0.0305 | 0.0300 | 0.0300 | 0.000% | 47,135 | +66.667% |
| 2025-12-19 | 0.0282 | 0.0300 | 0.0282 | 0.0300 | +5.634% | 187,416 | +66.667% |
| 2025-12-18 | 0.0267 | 0.0284 | 0.0267 | 0.0284 | +0.353% | 1,700 | +76.056% |
| 2025-12-17 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | -4.003% | 52,500 | +76.678% |
| 2025-12-16 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +0.272% | 1,240 | +69.607% |
| 2025-12-15 | 0.0230 | 0.0294 | 0.0230 | 0.0294 | +2.797% | 20,600 | +70.068% |
| 2025-12-12 | 0.0295 | 0.0295 | 0.0286 | 0.0286 | -1.209% | 4,100 | +74.825% |
| 2025-12-11 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | +5.273% | 30,510 | +72.712% |
| 2025-12-10 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -2.827% | 4,000 | +81.818% |
| 2025-12-09 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | +13.655% | 20,000 | +76.678% |
| 2025-12-08 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -12.014% | 30,000 | +100.803% |
| 2025-12-05 | 0.0285 | 0.0285 | 0.0283 | 0.0283 | -1.291% | 43,900 | +76.678% |
| 2025-12-04 | 0.0290 | 0.0300 | 0.0287 | 0.0287 | +8.189% | 67,214 | +74.398% |
| 2025-12-03 | 0.0272 | 0.0289 | 0.0265 | 0.0265 | +16.228% | 97,898 | +88.679% |
| 2025-12-02 | 0.0201 | 0.0241 | 0.0201 | 0.0228 | -15.929% | 12,184 | +119.298% |
| 2025-12-01 | 0.0265 | 0.0271 | 0.0265 | 0.0271 | -6.483% | 6,036 | +84.366% |
| 2025-11-28 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | +18.852% | 5,160 | +72.414% |
| 2025-11-26 | 0.0268 | 0.0286 | 0.0244 | 0.0244 | +22.000% | 96,379 | +104.918% |
| 2025-11-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -26.471% | 1,575 | +150.000% |
| 2025-11-24 | 0.0247 | 0.0275 | 0.0247 | 0.0272 | -2.509% | 25,200 | +83.824% |
| 2025-11-20 | 0.0292 | 0.0292 | 0.0279 | 0.0279 | -7.000% | 172,351 | +79.211% |
| 2025-11-19 | 0.0326 | 0.0326 | 0.0300 | 0.0300 | -12.332% | 13,600 | +66.667% |
| 2025-11-18 | 0.0338 | 0.0342 | 0.0338 | 0.0342 | +7.441% | 17,500 | +46.113% |
| 2025-11-17 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | +4.153% | 10,000 | +56.986% |
| 2025-11-14 | 0.0327 | 0.0327 | 0.0306 | 0.0306 | +10.797% | 2,135 | +63.506% |
| 2025-11-12 | 0.0309 | 0.0309 | 0.0276 | 0.0276 | -2.817% | 79,000 | +81.159% |
| 2025-11-11 | 0.0276 | 0.0296 | 0.0276 | 0.0284 | -14.199% | 6,003 | +76.056% |
| 2025-11-10 | 0.0314 | 0.0334 | 0.0314 | 0.0331 | +12.528% | 10,487 | +51.057% |
| 2025-11-06 | 0.0332 | 0.0332 | 0.0294 | 0.0294 | -8.649% | 8,600 | +69.981% |
| 2025-11-05 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | +16.245% | 10,002 | +55.280% |
| 2025-11-04 | 0.0317 | 0.0317 | 0.0277 | 0.0277 | -19.148% | 36,000 | +80.505% |
| 2025-11-03 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | +15.548% | 170 | +45.943% |
| 2025-10-31 | 0.0315 | 0.0319 | 0.0296 | 0.0296 | -1.167% | 23,340 | +68.634% |
| 2025-10-30 | 0.0308 | 0.0308 | 0.0300 | 0.0300 | +3.022% | 2,000 | +66.667% |
| 2025-10-29 | 0.0314 | 0.0325 | 0.0284 | 0.0291 | -10.400% | 235,547 | +71.703% |
| 2025-10-28 | 0.0314 | 0.0325 | 0.0314 | 0.0325 | -9.722% | 32,020 | +53.846% |
| 2025-10-27 | 0.0321 | 0.0361 | 0.0314 | 0.0360 | +12.150% | 4,356 | +38.889% |
| 2025-10-24 | 0.0342 | 0.0342 | 0.0314 | 0.0321 | +1.582% | 125,450 | +55.763% |
| 2025-10-23 | 0.0315 | 0.0316 | 0.0315 | 0.0316 | -1.250% | 1,050 | +58.228% |
| 2025-10-22 | 0.0319 | 0.0376 | 0.0319 | 0.0320 | -13.514% | 9,500 | +56.250% |
| 2025-10-21 | 0.0395 | 0.0395 | 0.0370 | 0.0370 | -3.646% | 19,500 | +35.135% |
| 2025-10-20 | 0.0368 | 0.0398 | 0.0342 | 0.0384 | +10.504% | 44,600 | +30.208% |
| 2025-10-17 | 0.0335 | 0.0348 | 0.0315 | 0.0348 | +6.269% | 32,636 | +43.885% |
| 2025-10-16 | 0.0360 | 0.0360 | 0.0314 | 0.0327 | -5.217% | 35,321 | +52.905% |
| 2025-10-15 | 0.0293 | 0.0350 | 0.0284 | 0.0345 | +11.614% | 47,412 | +44.928% |
| 2025-10-14 | 0.0330 | 0.0343 | 0.0309 | 0.0309 | -11.331% | 34,495 | +61.760% |
| 2025-10-10 | 0.0400 | 0.0400 | 0.0349 | 0.0349 | +5.957% | 105,106 | +43.431% |
| 2025-10-09 | 0.0350 | 0.0352 | 0.0283 | 0.0329 | -6.000% | 142,160 | +51.976% |
| 2025-10-08 | 0.0351 | 0.0370 | 0.0350 | 0.0350 | -1.353% | 24,303 | +42.857% |
| 2025-10-07 | 0.0379 | 0.0379 | 0.0355 | 0.0355 | -6.632% | 13,405 | +40.924% |
| 2025-10-06 | 0.0361 | 0.0384 | 0.0361 | 0.0380 | +1.959% | 8,503 | +31.579% |
| 2025-10-03 | 0.0352 | 0.0380 | 0.0352 | 0.0373 | +5.881% | 15,793 | +34.156% |
| 2025-10-02 | 0.0390 | 0.0390 | 0.0352 | 0.0352 | -11.779% | 32,660 | +42.045% |
| 2025-10-01 | 0.0470 | 0.0470 | 0.0354 | 0.0399 | -2.967% | 38,965 | +25.313% |
| 2025-09-30 | 0.0356 | 0.0412 | 0.0356 | 0.0411 | +10.182% | 45,200 | +21.595% |
| 2025-09-29 | 0.0408 | 0.0408 | 0.0357 | 0.0373 | -6.700% | 32,476 | +33.976% |
| 2025-09-26 | 0.0401 | 0.0401 | 0.0355 | 0.0400 | 0.000% | 28,572 | +25.000% |
| 2025-09-25 | 0.0353 | 0.0400 | 0.0353 | 0.0400 | +23.077% | 55,175 | +25.000% |
| 2025-09-24 | 0.0347 | 0.0347 | 0.0325 | 0.0325 | -10.171% | 46,510 | +53.846% |
| 2025-09-23 | 0.0351 | 0.0400 | 0.0350 | 0.0362 | +8.000% | 15,000 | +38.198% |
| 2025-09-22 | 0.0351 | 0.0351 | 0.0320 | 0.0335 | -15.190% | 428,538 | +49.254% |
| 2025-09-19 | 0.0400 | 0.0400 | 0.0362 | 0.0395 | +2.918% | 23,780 | +26.582% |
| 2025-09-18 | 0.0404 | 0.0404 | 0.0359 | 0.0384 | -4.050% | 148,446 | +30.276% |
| 2025-09-17 | 0.0400 | 0.0427 | 0.0400 | 0.0400 | -4.306% | 214,577 | +25.000% |
| 2025-09-16 | 0.0444 | 0.0444 | 0.0400 | 0.0418 | +4.500% | 84,167 | +19.617% |
| 2025-09-15 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | -2.439% | 52,671 | +25.000% |
| 2025-09-12 | 0.0422 | 0.0422 | 0.0410 | 0.0410 | -4.206% | 56,100 | +21.951% |
| 2025-09-11 | 0.0410 | 0.0428 | 0.0410 | 0.0428 | +4.390% | 8,135 | +16.822% |
| 2025-09-10 | 0.0410 | 0.0426 | 0.0410 | 0.0410 | -4.206% | 11,497 | +21.951% |
| 2025-09-09 | 0.0428 | 0.0440 | 0.0428 | 0.0428 | +4.390% | 15,300 | +16.822% |
| 2025-09-08 | 0.0432 | 0.0500 | 0.0410 | 0.0410 | 0.000% | 222,000 | +21.951% |
| 2025-09-05 | 0.0480 | 0.0480 | 0.0410 | 0.0410 | 0.000% | 4,732 | +21.951% |
| 2025-09-04 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.000% | 15,000 | +21.951% |
| 2025-09-03 | 0.0400 | 0.0436 | 0.0400 | 0.0410 | 0.000% | 7,952 | +21.951% |
| 2025-09-02 | 0.0410 | 0.0434 | 0.0410 | 0.0410 | 0.000% | 58,466 | +21.951% |
| 2025-08-29 | 0.0410 | 0.0423 | 0.0410 | 0.0410 | -2.427% | 10,154 | +21.951% |
| 2025-08-28 | 0.0410 | 0.0420 | 0.0410 | 0.0420 | -2.234% | 3,000 | +18.991% |
| 2025-08-27 | 0.0390 | 0.0430 | 0.0390 | 0.0430 | +4.829% | 248,513 | +16.333% |
| 2025-08-26 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -2.288% | 10,150 | +21.951% |
| 2025-08-25 | 0.0400 | 0.0442 | 0.0400 | 0.0420 | -4.201% | 63,077 | +19.161% |
| 2025-08-22 | 0.0410 | 0.0438 | 0.0410 | 0.0438 | +3.546% | 82,041 | +14.155% |
| 2025-08-21 | 0.0410 | 0.0426 | 0.0410 | 0.0423 | -1.376% | 16,110 | +18.203% |
| 2025-08-20 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | +2.119% | 5,015 | +16.577% |
| 2025-08-19 | 0.0382 | 0.0425 | 0.0382 | 0.0420 | +0.382% | 27,568 | +19.048% |
| 2025-08-15 | 0.0410 | 0.0418 | 0.0410 | 0.0418 | +2.049% | 26,397 | +19.503% |
| 2025-08-14 | 0.0500 | 0.0500 | 0.0410 | 0.0410 | -6.818% | 107,886 | +21.951% |
| 2025-08-13 | 0.0350 | 0.0440 | 0.0350 | 0.0440 | +4.265% | 41,601 | +13.636% |
| 2025-08-12 | 0.0428 | 0.0428 | 0.0422 | 0.0422 | -1.402% | 650 | +18.483% |
| 2025-08-11 | 0.0500 | 0.0500 | 0.0391 | 0.0428 | +3.582% | 21,362 | +16.822% |
| 2025-08-08 | 0.0300 | 0.0440 | 0.0300 | 0.0413 | -3.907% | 146,353 | +21.007% |
| 2025-08-07 | 0.0490 | 0.0490 | 0.0430 | 0.0430 | -2.494% | 59,000 | +16.279% |
| 2025-08-06 | 0.0408 | 0.0441 | 0.0408 | 0.0441 | +10.250% | 45,681 | +13.379% |
| 2025-08-05 | 0.0422 | 0.0422 | 0.0390 | 0.0400 | -9.910% | 39,600 | +25.000% |
| 2025-08-04 | 0.0400 | 0.0444 | 0.0400 | 0.0444 | +10.723% | 2,600 | +12.613% |
| 2025-08-01 | 0.0415 | 0.0444 | 0.0401 | 0.0401 | -5.021% | 149,620 | +24.688% |
| 2025-07-31 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | +5.550% | 3,000 | +18.427% |
| 2025-07-30 | 0.0418 | 0.0430 | 0.0400 | 0.0400 | -9.091% | 78,400 | +25.000% |
| 2025-07-29 | 0.0427 | 0.0460 | 0.0427 | 0.0440 | -2.655% | 22,193 | +13.636% |
| 2025-07-28 | 0.0448 | 0.0452 | 0.0430 | 0.0452 | +3.670% | 16,184 | +10.619% |
| 2025-07-25 | 0.0430 | 0.0479 | 0.0430 | 0.0436 | -10.472% | 154,091 | +14.679% |
| 2025-07-24 | 0.0480 | 0.0518 | 0.0480 | 0.0487 | +0.412% | 541,985 | +2.669% |
| 2025-07-23 | 0.0468 | 0.0485 | 0.0461 | 0.0485 | +4.301% | 20,752 | +3.093% |
| 2025-07-22 | 0.0484 | 0.0485 | 0.0432 | 0.0465 | -2.516% | 127,474 | +7.527% |
| 2025-07-21 | 0.0437 | 0.0500 | 0.0430 | 0.0477 | +10.930% | 69,092 | +4.822% |
| 2025-07-18 | 0.0430 | 0.0442 | 0.0427 | 0.0430 | -6.623% | 86,127 | +16.279% |
| 2025-07-17 | 0.0441 | 0.0461 | 0.0431 | 0.0461 | +3.950% | 31,205 | +8.578% |
| 2025-07-16 | 0.0396 | 0.0460 | 0.0396 | 0.0443 | +10.750% | 39,511 | +12.867% |
| 2025-07-15 | 0.0395 | 0.0442 | 0.0395 | 0.0400 | -12.473% | 8,150 | +25.000% |
| 2025-07-14 | 0.0510 | 0.0510 | 0.0395 | 0.0457 | +5.787% | 120,578 | +9.409% |
| 2025-07-11 | 0.0490 | 0.0490 | 0.0400 | 0.0432 | -4.319% | 115,783 | +15.741% |
| 2025-07-10 | 0.0454 | 0.0475 | 0.0435 | 0.0452 | -2.273% | 18,294 | +10.742% |
| 2025-07-09 | 0.0360 | 0.0468 | 0.0360 | 0.0462 | 0.000% | 14,069 | +8.225% |
| 2025-07-08 | 0.0470 | 0.0470 | 0.0462 | 0.0462 | +0.856% | 2,095 | +8.225% |
| 2025-07-07 | 0.0468 | 0.0468 | 0.0442 | 0.0458 | +5.792% | 2,900 | +9.151% |
| 2025-07-03 | 0.0474 | 0.0493 | 0.0433 | 0.0433 | +3.095% | 40,909 | +15.473% |
| 2025-07-02 | 0.0447 | 0.0482 | 0.0420 | 0.0420 | +31.250% | 40,459 | +19.048% |
| 2025-07-01 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -30.945% | 130 | +56.250% |
| 2025-06-30 | 0.0410 | 0.0463 | 0.0410 | 0.0463 | +13.024% | 38,523 | +7.898% |
| 2025-06-27 | 0.0410 | 0.0445 | 0.0408 | 0.0410 | -17.472% | 124,039 | +21.951% |
| 2025-06-26 | 0.0395 | 0.0497 | 0.0395 | 0.0497 | +25.455% | 3,970 | +0.644% |
| 2025-06-25 | 0.0350 | 0.0484 | 0.0350 | 0.0396 | -14.930% | 188,000 | +26.263% |
| 2025-06-24 | 0.0416 | 0.0466 | 0.0416 | 0.0466 | +3.444% | 1,000 | +7.411% |
| 2025-06-23 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +3.926% | 1,888 | +11.111% |
| 2025-06-20 | 0.0525 | 0.0525 | 0.0433 | 0.0433 | -0.688% | 70,628 | +15.473% |
| 2025-06-17 | 0.0487 | 0.0487 | 0.0436 | 0.0436 | -6.638% | 151,170 | +14.679% |
| 2025-06-16 | 0.0508 | 0.0540 | 0.0467 | 0.0467 | -5.847% | 32,922 | +7.066% |
| 2025-06-13 | 0.0437 | 0.0520 | 0.0437 | 0.0496 | +39.326% | 509,375 | +0.806% |
| 2025-06-12 | 0.0396 | 0.0396 | 0.0356 | 0.0356 | -14.113% | 12,891 | +40.449% |
| 2025-06-11 | 0.0393 | 0.0415 | 0.0350 | 0.0415 | +6.282% | 351,000 | +20.627% |
| 2025-06-10 | 0.0350 | 0.0390 | 0.0350 | 0.0390 | +4.295% | 30,302 | +28.205% |
| 2025-06-09 | 0.0350 | 0.0393 | 0.0350 | 0.0374 | -5.571% | 22,557 | +33.711% |
| 2025-06-06 | 0.0371 | 0.0396 | 0.0360 | 0.0396 | +0.126% | 15,900 | +26.263% |
| 2025-06-05 | 0.0435 | 0.0435 | 0.0393 | 0.0396 | -1.125% | 3,271 | +26.422% |
| 2025-06-04 | 0.0400 | 0.0423 | 0.0383 | 0.0400 | -9.091% | 42,338 | +25.000% |
| 2025-06-03 | 0.0416 | 0.0440 | 0.0400 | 0.0440 | +3.286% | 18,240 | +13.636% |
| 2025-06-02 | 0.0454 | 0.0454 | 0.0426 | 0.0426 | -15.644% | 9,598 | +17.371% |
| 2025-05-30 | 0.0468 | 0.0505 | 0.0447 | 0.0505 | +4.124% | 6,200 | -0.990% |
| 2025-05-29 | 0.0492 | 0.0492 | 0.0485 | 0.0485 | -1.822% | 18,514 | +3.093% |
| 2025-05-28 | 0.0481 | 0.0500 | 0.0466 | 0.0494 | +2.662% | 30,062 | +1.215% |
| 2025-05-27 | 0.0479 | 0.0513 | 0.0467 | 0.0481 | -3.220% | 172,353 | +3.909% |
| 2025-05-22 | 0.0460 | 0.0507 | 0.0460 | 0.0497 | +7.852% | 4,800 | +0.563% |
| 2025-05-21 | 0.0536 | 0.0536 | 0.0461 | 0.0461 | -11.939% | 47,185 | +8.460% |
| 2025-05-20 | 0.0519 | 0.0568 | 0.0501 | 0.0524 | +13.557% | 65,625 | -4.489% |
| 2025-05-19 | 0.0505 | 0.0550 | 0.0461 | 0.0461 | -14.630% | 20,452 | +8.460% |
| 2025-05-16 | 0.0509 | 0.0540 | 0.0505 | 0.0540 | +12.500% | 42,800 | -7.407% |
| 2025-05-15 | 0.0462 | 0.0505 | 0.0462 | 0.0480 | +4.348% | 304,771 | +4.167% |
| 2025-05-14 | 0.0466 | 0.0507 | 0.0460 | 0.0460 | -1.994% | 80,787 | +8.696% |
| 2025-05-13 | 0.0401 | 0.0502 | 0.0401 | 0.0469 | -3.622% | 57,709 | +6.528% |
| 2025-05-12 | 0.0473 | 0.0536 | 0.0468 | 0.0487 | +0.620% | 100,460 | +2.669% |
| 2025-05-09 | 0.0469 | 0.0484 | 0.0400 | 0.0484 | +1.895% | 15,939 | +3.306% |
| 2025-05-08 | 0.0471 | 0.0496 | 0.0460 | 0.0475 | -10.377% | 39,100 | +5.263% |
| 2025-05-07 | 0.0470 | 0.0530 | 0.0470 | 0.0530 | 0.000% | 68,915 | -5.660% |
| 2025-05-06 | 0.0510 | 0.0530 | 0.0500 | 0.0530 | +3.922% | 70,154 | -5.660% |
| 2025-05-05 | 0.0530 | 0.0530 | 0.0485 | 0.0510 | -0.971% | 300,603 | -1.961% |
| 2025-05-02 | 0.0560 | 0.0560 | 0.0515 | 0.0515 | +0.783% | 1,870 | -2.913% |
| 2025-05-01 | 0.0500 | 0.0527 | 0.0500 | 0.0511 | +8.909% | 172,200 | -2.153% |
| 2025-04-30 | 0.0391 | 0.0501 | 0.0391 | 0.0469 | -7.928% | 223,333 | +6.564% |
| 2025-04-29 | 0.0500 | 0.0599 | 0.0500 | 0.0510 | +27.400% | 31,185 | -1.884% |
| 2025-04-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -14.894% | 459 | +25.000% |
| 2025-04-25 | 0.0527 | 0.0527 | 0.0450 | 0.0470 | -9.003% | 12,795 | +6.383% |
| 2025-04-24 | 0.0482 | 0.0517 | 0.0479 | 0.0517 | +3.300% | 33,152 | -3.195% |
| 2025-04-23 | 0.0500 | 0.0500 | 0.0490 | 0.0500 | 0.000% | 5,129 | 0.000% |
| 2025-04-22 | 0.0499 | 0.0574 | 0.0460 | 0.0500 | -2.344% | 31,050 | 0.000% |
| 2025-04-21 | 0.0450 | 0.0513 | 0.0450 | 0.0512 | -4.744% | 16,926 | -2.344% |
| 2025-04-17 | 0.0450 | 0.0540 | 0.0450 | 0.0537 | -3.795% | 44,236 | -6.977% |
| 2025-04-16 | 0.0600 | 0.0600 | 0.0540 | 0.0559 | +2.139% | 33,250 | -10.507% |
| 2025-04-15 | 0.0600 | 0.0600 | 0.0547 | 0.0547 | +5.192% | 12,400 | -8.592% |
| 2025-04-14 | 0.0544 | 0.0600 | 0.0500 | 0.0520 | +1.463% | 18,338 | -3.846% |
| 2025-04-11 | 0.0494 | 0.0512 | 0.0494 | 0.0512 | +4.806% | 13,790 | -2.439% |
| 2025-04-10 | 0.0489 | 0.0495 | 0.0483 | 0.0489 | +5.229% | 35,010 | +2.249% |
| 2025-04-09 | 0.0400 | 0.0465 | 0.0400 | 0.0465 | +1.908% | 1,567 | +7.596% |
| 2025-04-08 | 0.0499 | 0.0499 | 0.0455 | 0.0456 | +0.220% | 60,193 | +9.649% |
| 2025-04-07 | 0.0500 | 0.0531 | 0.0455 | 0.0455 | -4.512% | 105,687 | +9.890% |
| 2025-04-04 | 0.0413 | 0.0476 | 0.0400 | 0.0476 | +13.452% | 18,389 | +4.932% |
| 2025-04-03 | 0.0400 | 0.0551 | 0.0400 | 0.0420 | +5.000% | 155,800 | +19.048% |
| 2025-04-02 | 0.0449 | 0.0495 | 0.0400 | 0.0400 | -8.551% | 8,300 | +25.000% |
| 2025-04-01 | 0.0406 | 0.0500 | 0.0311 | 0.0437 | -20.473% | 411,656 | +14.312% |
| 2025-03-31 | 0.0636 | 0.0650 | 0.0550 | 0.0550 | -7.485% | 154,138 | -9.091% |
| 2025-03-28 | 0.0559 | 0.0595 | 0.0559 | 0.0595 | +2.500% | 5,070 | -15.896% |
| 2025-03-27 | 0.0600 | 0.0600 | 0.0573 | 0.0580 | -1.695% | 38,754 | -13.793% |
| 2025-03-26 | 0.0556 | 0.0614 | 0.0556 | 0.0590 | 0.000% | 10,043 | -15.254% |
| 2025-03-25 | 0.0680 | 0.0680 | 0.0587 | 0.0590 | -13.171% | 141,747 | -15.254% |
| 2025-03-24 | 0.0685 | 0.0735 | 0.0600 | 0.0679 | -1.522% | 65,434 | -26.416% |
| 2025-03-21 | 0.0620 | 0.0697 | 0.0620 | 0.0690 | +1.418% | 20,850 | -27.536% |
| 2025-03-20 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | +3.475% | 5,010 | -26.508% |
| 2025-03-19 | 0.0670 | 0.0676 | 0.0589 | 0.0658 | -6.071% | 17,296 | -23.954% |
| 2025-03-18 | 0.0639 | 0.0725 | 0.0590 | 0.0700 | +4.948% | 60,300 | -28.571% |
| 2025-03-17 | 0.0640 | 0.0700 | 0.0600 | 0.0667 | +6.041% | 75,614 | -25.037% |
| 2025-03-14 | 0.0615 | 0.0650 | 0.0600 | 0.0629 | +4.833% | 502,490 | -20.509% |
| 2025-03-13 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.000% | 31,876 | -16.667% |
| 2025-03-12 | 0.0621 | 0.0655 | 0.0600 | 0.0600 | -4.762% | 82,381 | -16.667% |
| 2025-03-11 | 0.0650 | 0.0671 | 0.0600 | 0.0630 | -5.970% | 104,515 | -20.635% |
| 2025-03-10 | 0.0671 | 0.0689 | 0.0670 | 0.0670 | -4.626% | 15,369 | -25.373% |
| 2025-03-07 | 0.0700 | 0.0703 | 0.0650 | 0.0703 | +1.108% | 138,270 | -28.826% |
| 2025-03-06 | 0.0706 | 0.0750 | 0.0650 | 0.0695 | +5.273% | 31,262 | -28.037% |
| 2025-03-05 | 0.0776 | 0.0776 | 0.0660 | 0.0660 | -5.714% | 123,605 | -24.242% |
| 2025-03-04 | 0.0700 | 0.0728 | 0.0650 | 0.0700 | 0.000% | 50,369 | -28.571% |
| 2025-03-03 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -7.213% | 195,879 | -28.571% |
| 2025-02-28 | 0.0790 | 0.0812 | 0.0754 | 0.0754 | -1.640% | 66,300 | -33.724% |
| 2025-02-27 | 0.0600 | 0.0800 | 0.0600 | 0.0767 | +8.272% | 139,402 | -34.811% |
| 2025-02-26 | 0.0692 | 0.0776 | 0.0640 | 0.0708 | +0.912% | 76,229 | -29.418% |
| 2025-02-25 | 0.0625 | 0.0702 | 0.0625 | 0.0702 | -2.703% | 29,170 | -28.775% |
| 2025-02-24 | 0.0570 | 0.0750 | 0.0570 | 0.0722 | +0.487% | 147,524 | -30.700% |
| 2025-02-21 | 0.0900 | 0.0900 | 0.0620 | 0.0718 | -4.011% | 421,039 | -30.362% |
| 2025-02-20 | 0.0779 | 0.0890 | 0.0650 | 0.0748 | -6.007% | 284,759 | -33.155% |
| 2025-02-19 | 0.0811 | 0.0825 | 0.0724 | 0.0796 | +4.299% | 211,020 | -37.170% |
| 2025-02-18 | 0.0730 | 0.0900 | 0.0730 | 0.0763 | -10.551% | 301,393 | -34.469% |
| 2025-02-14 | 0.0801 | 0.0890 | 0.0801 | 0.0853 | +4.663% | 144,469 | -41.383% |
| 2025-02-13 | 0.0900 | 0.0900 | 0.0680 | 0.0815 | -7.386% | 517,516 | -38.650% |
| 2025-02-12 | 0.0939 | 0.0950 | 0.0820 | 0.0880 | -3.720% | 227,745 | -43.182% |
| 2025-02-11 | 0.0918 | 0.0921 | 0.0900 | 0.0914 | 0.000% | 98,991 | -45.295% |