MNIZ
GEN 2 TECHNOLOGIES INC
stockOTC
EODOct 2, 2026
0.275USD-8.333%(-0.025)930
MNIZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | -8.333% | 930 | 0.000% |
| 2026-09-29 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -6.279% | 16,600 | -8.333% |
| 2026-09-28 | 0.3210 | 0.3210 | 0.3201 | 0.3201 | +0.031% | 10,000 | -14.089% |
| 2026-09-24 | 0.3201 | 0.3201 | 0.3200 | 0.3200 | -3.057% | 7,955 | -14.062% |
| 2026-09-23 | 0.3211 | 0.3301 | 0.3210 | 0.3301 | +3.121% | 16,900 | -16.689% |
| 2026-09-21 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.000% | 500 | -14.089% |
| 2026-09-18 | 0.3210 | 0.3210 | 0.3201 | 0.3201 | 0.000% | 13,223 | -14.089% |
| 2026-09-17 | 0.3200 | 0.3201 | 0.3200 | 0.3201 | +3.225% | 16,555 | -14.089% |
| 2026-09-16 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | +3.332% | 10,000 | -11.319% |
| 2026-09-15 | 0.3701 | 0.4000 | 0.3001 | 0.3001 | -25.363% | 7,781 | -8.364% |
| 2026-09-14 | 0.4100 | 0.4100 | 0.4021 | 0.4021 | -24.136% | 3,806 | -31.606% |
| 2026-09-11 | 0.5300 | 0.5300 | 0.4100 | 0.5300 | -0.019% | 7,860 | -48.113% |
| 2026-09-09 | 0.5420 | 0.5420 | 0.5301 | 0.5301 | -2.033% | 1,101 | -48.123% |
| 2026-09-08 | 0.5411 | 0.5411 | 0.5411 | 0.5411 | -18.015% | 260 | -49.178% |
| 2026-09-04 | 0.5701 | 0.7000 | 0.5301 | 0.6600 | -5.714% | 3,950 | -58.333% |
| 2026-09-03 | 0.6900 | 0.7200 | 0.6680 | 0.7000 | +2.941% | 8,365 | -60.714% |
| 2026-09-02 | 0.6050 | 0.6900 | 0.6050 | 0.6800 | +4.631% | 13,620 | -59.559% |
| 2026-09-01 | 0.4200 | 0.6499 | 0.3700 | 0.6499 | +58.512% | 72,083 | -57.686% |
| 2026-08-31 | 0.6648 | 0.6648 | 0.4100 | 0.4100 | +2.244% | 3,300 | -32.927% |
| 2026-08-27 | 0.4010 | 0.4010 | 0.3882 | 0.4010 | -40.934% | 2,250 | -31.421% |
| 2026-08-26 | 0.5200 | 0.6789 | 0.4600 | 0.6789 | +130.143% | 8,400 | -59.493% |
| 2026-08-20 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | -0.003% | 100 | -6.777% |
| 2026-08-14 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | +3.509% | 125 | -6.780% |
| 2026-08-13 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | -12.844% | 13,600 | -3.509% |
| 2026-08-07 | 0.3280 | 0.3280 | 0.3270 | 0.3270 | +0.307% | 12,000 | -15.902% |
| 2026-08-05 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | -9.444% | 100 | -15.644% |
| 2026-08-03 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +28.571% | 2,500 | -23.611% |
| 2026-07-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 10,000 | -1.786% |
| 2026-07-23 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 5,000 | -5.172% |
| 2026-07-22 | 0.2350 | 0.3000 | 0.2350 | 0.3000 | +40.845% | 18,680 | -8.333% |
| 2026-07-15 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | -0.467% | 100 | +29.108% |
| 2026-07-14 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | -21.377% | 100 | +28.505% |
| 2026-06-11 | 0.2620 | 0.2722 | 0.2337 | 0.2722 | +7.882% | 43,547 | +1.034% |
| 2026-06-09 | 0.2632 | 0.2632 | 0.2522 | 0.2523 | -9.245% | 22,140 | +8.997% |
| 2026-06-03 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | +7.752% | 2,230 | -1.079% |
| 2026-06-02 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | -5.185% | 2,500 | +6.589% |
| 2026-05-29 | 0.2750 | 0.2750 | 0.2721 | 0.2721 | +8.367% | 8,600 | +1.062% |
| 2026-05-27 | 0.2511 | 0.2511 | 0.2511 | 0.2511 | -37.225% | 200 | +9.518% |
| 2026-05-26 | 0.3188 | 0.4000 | 0.3188 | 0.4000 | +11.111% | 21,753 | -31.250% |
| 2026-05-22 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +15.188% | 7,506 | -23.611% |
| 2026-05-21 | 0.2536 | 0.3200 | 0.2536 | 0.3125 | +4.177% | 26,850 | -12.009% |
| 2026-05-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -41.176% | 500 | -8.333% |
| 2026-05-18 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.468% | 2,000 | -46.078% |
| 2026-05-14 | 0.5800 | 0.5900 | 0.4120 | 0.5176 | -16.516% | 7,930 | -46.870% |
| 2026-05-11 | 0.7500 | 0.7500 | 0.6200 | 0.6200 | -19.481% | 33,609 | -55.645% |
| 2026-05-07 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +27.843% | 100 | -64.286% |
| 2026-05-06 | 1.0000 | 1.0000 | 0.6023 | 0.6023 | -31.874% | 800 | -54.342% |
| 2026-04-30 | 1.0000 | 1.0000 | 0.8841 | 0.8841 | -26.934% | 1,610 | -68.895% |
| 2026-04-29 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -0.820% | 500 | -77.273% |
| 2026-04-28 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +6.087% | 1,225 | -77.459% |
| 2026-04-24 | 2.0000 | 2.0100 | 1.0400 | 1.1500 | -42.549% | 46,934 | -76.087% |
| 2026-04-23 | 1.9500 | 2.4900 | 1.9500 | 2.0017 | +0.336% | 23,467 | -86.262% |
| 2026-04-22 | 1.2500 | 2.2300 | 1.2500 | 1.9950 | +33.000% | 4,770 | -86.216% |
| 2026-04-21 | 1.2400 | 1.9014 | 1.2400 | 1.5000 | +28.205% | 18,902 | -81.667% |
| 2026-04-20 | 1.0200 | 2.4800 | 0.4100 | 1.1700 | -41.788% | 19,453 | -76.496% |
| 2026-04-17 | 1.1300 | 3.6000 | 1.1300 | 2.0099 | +95.136% | 39,827 | -86.318% |
| 2026-04-16 | 1.0000 | 1.1234 | 0.9473 | 1.0300 | +28.750% | 20,580 | -73.301% |
| 2026-04-15 | 0.9200 | 1.0000 | 0.8000 | 0.8000 | +6.667% | 10,100 | -65.625% |
| 2026-04-13 | 0.9249 | 0.9250 | 0.7000 | 0.7500 | -19.778% | 10,742 | -63.333% |
| 2026-04-09 | 0.9349 | 0.9349 | 0.9349 | 0.9349 | +3.878% | 100 | -70.585% |
| 2026-04-08 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | +12.500% | 11,508 | -69.444% |
| 2026-04-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +21.251% | 1,700 | -65.625% |
| 2026-04-06 | 0.9000 | 0.9200 | 0.6598 | 0.6598 | -12.028% | 1,470 | -58.320% |
| 2026-04-02 | 0.3356 | 0.8200 | 0.3356 | 0.7500 | +114.286% | 12,325 | -63.333% |
| 2026-04-01 | 0.1760 | 0.5940 | 0.1760 | 0.3500 | +132.663% | 33,402 | -21.429% |
| 2026-03-19 | 0.1504 | 0.1504 | 0.1504 | 0.1504 | +21.610% | 3,000 | +82.807% |
| 2026-03-06 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | +0.081% | 120 | +122.312% |
| 2026-03-03 | 0.1235 | 0.3249 | 0.1235 | 0.1236 | -17.473% | 1,700 | +122.492% |
| 2026-02-25 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | +0.944% | 1,375 | +83.616% |
| 2026-02-23 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | +21.613% | 100 | +85.350% |
| 2026-02-17 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | +0.412% | 100 | +125.410% |
| 2026-01-27 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | -7.955% | 100 | +126.337% |
| 2026-01-16 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | +9.091% | 100 | +108.333% |
| 2025-12-23 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | -2.104% | 100 | +127.273% |
| 2025-12-22 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | -3.505% | 5,707 | +122.492% |
| 2025-12-17 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | -15.452% | 1,000 | +114.693% |
| 2025-12-15 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | +7.447% | 100 | +81.518% |
| 2025-12-04 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 0.000% | 100 | +95.035% |
| 2025-12-02 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | +3.486% | 100 | +95.035% |
| 2025-11-24 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | -6.099% | 100 | +101.835% |
| 2025-11-20 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | +0.904% | 100 | +89.524% |
| 2025-11-17 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | -39.580% | 100 | +91.238% |
| 2025-11-13 | 0.1120 | 0.2380 | 0.1120 | 0.2380 | -4.032% | 825 | +15.546% |
| 2025-11-04 | 0.2500 | 0.2500 | 0.2480 | 0.2480 | +75.887% | 5,821 | +10.887% |
| 2025-11-03 | 0.2300 | 0.2300 | 0.1410 | 0.1410 | -38.696% | 5,446 | +95.035% |
| 2025-10-31 | 0.1700 | 0.2300 | 0.1700 | 0.2300 | +86.840% | 600 | +19.565% |
| 2025-10-30 | 0.1281 | 0.1281 | 0.1231 | 0.1231 | -52.943% | 200 | +123.396% |
| 2025-10-15 | 0.2616 | 0.2616 | 0.2616 | 0.2616 | +156.471% | 1,000 | +5.122% |
| 2025-10-13 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 0.000% | 100 | +169.608% |
| 2025-10-07 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | -57.500% | 1,650 | +169.608% |
| 2025-10-06 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 849 | +14.583% |
| 2025-09-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -3.996% | 805 | +14.583% |
| 2025-09-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -18.702% | 100 | +10.004% |
| 2025-09-11 | 0.2400 | 0.3075 | 0.2400 | 0.3075 | +28.125% | 1,112 | -10.569% |
| 2025-09-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -3.996% | 920 | +14.583% |
| 2025-09-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.162% | 250 | +10.004% |
| 2025-09-03 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +10.066% | 200 | +14.583% |
| 2025-09-02 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | +24.600% | 150 | +26.118% |
| 2025-08-21 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +0.324% | 100 | +57.143% |
| 2025-08-20 | 0.1512 | 0.1744 | 0.1512 | 0.1744 | +15.443% | 2,258 | +57.652% |
| 2025-08-13 | 0.1512 | 0.1512 | 0.1511 | 0.1511 | +7.929% | 252 | +81.999% |
| 2025-08-11 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | -44.000% | 200 | +96.429% |
| 2025-08-04 | 0.2300 | 0.5100 | 0.2300 | 0.2500 | -21.875% | 317 | +10.000% |
| 2025-07-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 3,989 | -14.062% |
| 2025-07-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 574 | -14.062% |
| 2025-07-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +30.435% | 100 | -8.333% |
| 2025-07-23 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | 0.000% | 300 | +19.565% |
| 2025-07-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +53.333% | 911 | +19.565% |
| 2025-07-14 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | +46.341% | 12,700 | +83.333% |
| 2025-07-02 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | -30.094% | 100 | +168.293% |
| 2025-07-01 | 0.1466 | 0.1466 | 0.1466 | 0.1466 | +77.727% | 100 | +87.553% |
| 2025-06-24 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | -31.250% | 100 | +233.333% |
| 2025-06-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -1.993% | 100 | +129.167% |
| 2025-06-04 | 0.1405 | 0.1405 | 0.1224 | 0.1224 | -12.543% | 14,391 | +124.600% |
| 2025-06-03 | 0.5100 | 0.5100 | 0.1400 | 0.1400 | -27.461% | 534 | +96.429% |
| 2025-06-02 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | +60.833% | 9,200 | +42.487% |
| 2025-05-30 | 0.1089 | 0.1200 | 0.0883 | 0.1200 | +19.641% | 35,979 | +129.167% |
| 2025-05-23 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | +23.904% | 100 | +174.177% |
| 2025-05-21 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | +1.187% | 100 | +239.716% |
| 2025-05-15 | 0.0823 | 0.0823 | 0.0800 | 0.0800 | -1.235% | 18,658 | +243.750% |
| 2025-05-14 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -26.364% | 26,155 | +239.506% |
| 2025-05-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 100 | +150.000% |
| 2025-05-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 15,000 | +129.167% |
| 2025-05-07 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | -30.769% | 220 | +52.778% |
| 2025-05-06 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 2,500 | +5.769% |
| 2025-04-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -5.455% | 225 | +5.769% |
| 2025-04-10 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.000% | 4,400 | 0.000% |
| 2025-04-02 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | -5.172% | 100 | 0.000% |
| 2025-03-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 200 | -5.172% |
| 2025-03-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 100 | +5.769% |
| 2025-03-19 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | -5.455% | 2,700 | +5.769% |
| 2025-03-18 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | -16.667% | 1,000 | 0.000% |
| 2025-03-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.938% | 3,884 | -16.667% |
| 2025-03-11 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.027% | 100 | -19.115% |
| 2025-03-04 | 0.3510 | 0.3510 | 0.3300 | 0.3300 | +26.777% | 716 | -16.667% |
| 2025-02-11 | 0.4050 | 0.4050 | 0.2600 | 0.2603 | -38.024% | 13,524 | +5.647% |
| 2025-02-04 | 0.2600 | 0.4200 | 0.2600 | 0.4200 | +2.439% | 243 | -34.524% |
| 2025-01-31 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -10.373% | 1,500 | -32.927% |
| 2025-01-28 | 0.4575 | 0.4575 | 0.4575 | 0.4575 | +1.656% | 100 | -39.884% |
| 2025-01-27 | 0.4328 | 0.4500 | 0.4328 | 0.4500 | -10.000% | 557 | -38.889% |
| 2025-01-22 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 0.000% | 1,050 | -45.000% |
| 2025-01-21 | 0.9000 | 0.9000 | 0.5000 | 0.5000 | -23.089% | 3,498 | -45.000% |
| 2025-01-16 | 0.7184 | 0.7184 | 0.6501 | 0.6501 | -9.507% | 5,000 | -57.699% |
| 2025-01-15 | 0.7184 | 0.7184 | 0.7184 | 0.7184 | +10.506% | 1,061 | -61.720% |
| 2025-01-14 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | -8.437% | 500 | -57.699% |
| 2025-01-13 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -9.217% | 2,000 | -61.268% |
| 2025-01-10 | 0.7200 | 0.7821 | 0.7200 | 0.7821 | +10.153% | 2,169 | -64.838% |
| 2025-01-08 | 0.7950 | 0.7950 | 0.7100 | 0.7100 | -2.738% | 8,000 | -61.268% |
| 2025-01-06 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | -20.653% | 3,210 | -62.328% |
| 2024-12-31 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +1.099% | 100 | -70.109% |
| 2024-12-30 | 0.9425 | 0.9425 | 0.9100 | 0.9100 | -12.077% | 2,000 | -69.780% |
| 2024-12-26 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | -0.010% | 100 | -73.430% |
| 2024-12-23 | 1.0351 | 1.0351 | 1.0351 | 1.0351 | +3.510% | 112 | -73.433% |
| 2024-12-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 165 | -72.500% |
| 2024-12-18 | 1.1000 | 1.2000 | 1.0525 | 1.2000 | +31.868% | 715 | -77.083% |
| 2024-12-17 | 0.8951 | 0.9100 | 0.8951 | 0.9100 | +1.111% | 215 | -69.780% |
| 2024-12-16 | 1.0336 | 1.2000 | 0.9000 | 0.9000 | +24.983% | 1,021 | -69.444% |
| 2024-12-11 | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 0.000% | 600 | -61.811% |
| 2024-12-10 | 0.7896 | 0.7896 | 0.7200 | 0.7201 | -44.608% | 2,050 | -61.811% |
| 2024-12-09 | 0.7400 | 1.3000 | 0.7300 | 1.3000 | +18.182% | 1,410 | -78.846% |
| 2024-12-06 | 1.4900 | 1.4935 | 1.1000 | 1.1000 | -26.174% | 4,625 | -75.000% |
| 2024-12-05 | 1.5800 | 1.5800 | 1.4900 | 1.4900 | -7.448% | 3,889 | -81.544% |
| 2024-12-04 | 1.4000 | 1.7900 | 1.3275 | 1.6099 | +15.820% | 35,155 | -82.918% |
| 2024-12-03 | 1.1500 | 1.4391 | 1.0200 | 1.3900 | -0.714% | 10,842 | -80.216% |
| 2024-12-02 | 1.2000 | 1.4000 | 1.0000 | 1.4000 | +21.739% | 12,902 | -80.357% |
| 2024-11-29 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | +10.843% | 400 | -76.087% |
| 2024-11-27 | 1.2000 | 1.2400 | 1.0000 | 1.0375 | -7.366% | 9,740 | -73.494% |
| 2024-11-26 | 1.2200 | 1.4216 | 1.1200 | 1.1200 | -11.811% | 14,701 | -75.446% |
| 2024-11-25 | 1.5200 | 1.5200 | 1.0250 | 1.2700 | -20.376% | 5,940 | -78.346% |
| 2024-11-22 | 1.2000 | 1.6000 | 1.0600 | 1.5950 | +10.000% | 8,222 | -82.759% |
| 2024-11-21 | 0.7000 | 1.9000 | 0.7000 | 1.4500 | +46.465% | 15,997 | -81.034% |
| 2024-11-20 | 0.6037 | 1.0000 | 0.6000 | 0.9900 | +72.174% | 15,288 | -72.222% |
| 2024-11-19 | 0.5563 | 0.5750 | 0.5563 | 0.5750 | 0.000% | 2,000 | -52.174% |
| 2024-11-18 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | +51.316% | 1,035 | -52.174% |
| 2024-11-14 | 0.1000 | 0.4000 | 0.1000 | 0.3800 | +280.000% | 35,004 | -27.632% |
| 2024-11-06 | 0.0835 | 0.1000 | 0.0835 | 0.1000 | +49.254% | 6,476 | +175.000% |
| 2024-10-24 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.000% | 100 | +310.448% |
| 2024-10-04 | 0.0835 | 0.0835 | 0.0670 | 0.0670 | 0.000% | 2,600 | +310.448% |
| 2024-10-02 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.000% | 100 | +310.448% |
| 2024-10-01 | 0.0770 | 0.0770 | 0.0670 | 0.0670 | -5.634% | 1,280 | +310.448% |
| 2024-09-24 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -7.780% | 400 | +287.324% |
| 2024-09-17 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | -20.383% | 100 | +257.189% |
| 2024-08-29 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | +28.505% | 1,000 | +184.385% |
| 2024-08-14 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | -9.880% | 100 | +265.449% |
| 2024-08-13 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | +24.627% | 100 | +229.341% |
| 2024-08-09 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | -33.000% | 100 | +310.448% |
| 2024-07-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +51.286% | 300 | +175.000% |
| 2024-07-30 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.000% | 300 | +316.036% |
| 2024-07-25 | 0.0830 | 0.0830 | 0.0661 | 0.0661 | -19.927% | 600 | +316.036% |
| 2024-07-23 | 0.1010 | 0.1010 | 0.0825 | 0.0825 | -44.967% | 4,795 | +233.131% |
| 2024-07-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1,039 | +83.333% |
| 2024-07-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 200 | +175.000% |
| 2024-06-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 100 | +175.000% |
| 2024-05-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 500 | +83.333% |
| 2024-05-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 100 | +175.000% |
| 2024-05-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 4,227 | +175.000% |
| 2024-05-09 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +39.860% | 9,100 | +175.000% |
| 2024-04-25 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | -19.573% | 115 | +284.615% |
| 2024-04-18 | 0.0858 | 0.0889 | 0.0858 | 0.0889 | +106.744% | 1,983 | +209.336% |
| 2024-04-16 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.000% | 1,000 | +539.535% |
| 2024-03-26 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -35.338% | 782 | +539.535% |
| 2024-03-25 | 0.0500 | 0.0665 | 0.0450 | 0.0665 | +58.333% | 300 | +313.534% |
| 2024-03-22 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -40.845% | 128 | +554.762% |
| 2024-03-21 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | +69.048% | 1,000 | +287.324% |
| 2024-03-14 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000% | 100 | +554.762% |
| 2024-03-12 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -29.293% | 100 | +554.762% |
| 2024-03-08 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | +40.426% | 100 | +362.963% |
| 2024-02-26 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.000% | 100 | +550.118% |
| 2024-02-21 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.000% | 100 | +550.118% |
| 2024-02-15 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.000% | 1,541 | +550.118% |
| 2024-02-08 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.000% | 1,000 | +550.118% |
| 2024-02-07 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.000% | 100 | +550.118% |
| 2024-02-05 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.000% | 100 | +550.118% |
| 2024-02-01 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | -4.944% | 100 | +550.118% |
| 2024-01-17 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | +5.952% | 100 | +517.978% |
| 2024-01-16 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -49.153% | 100 | +554.762% |
| 2024-01-10 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | +65.200% | 100 | +232.930% |
| 2024-01-04 | 0.0565 | 0.0565 | 0.0500 | 0.0500 | +19.048% | 200 | +450.000% |
| 2024-01-02 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000% | 100 | +554.762% |
| 2023-12-21 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -0.709% | 100 | +554.762% |
| 2023-12-19 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | +0.714% | 1,191 | +550.118% |
| 2023-12-18 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000% | 300 | +554.762% |
| 2023-12-15 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +7.417% | 100 | +554.762% |
| 2023-12-12 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | -60.900% | 100 | +603.325% |
| 2023-12-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +43.781% | 300 | +175.000% |
| 2023-12-08 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | +41.679% | 1,000 | +295.399% |
| 2023-12-06 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | -44.905% | 100 | +460.196% |
| 2023-12-05 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | +127.877% | 100 | +208.642% |
| 2023-11-29 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | -55.568% | 100 | +603.325% |
| 2023-11-28 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | +30.178% | 100 | +212.500% |
| 2023-11-27 | 0.0352 | 0.0676 | 0.0352 | 0.0676 | -31.020% | 400 | +306.805% |
| 2023-11-21 | 0.0921 | 0.0980 | 0.0921 | 0.0980 | +45.185% | 200 | +180.612% |
| 2023-11-14 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -37.500% | 100 | +307.407% |
| 2023-11-10 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | +61.194% | 100 | +154.630% |
| 2023-11-03 | 0.0268 | 0.0670 | 0.0268 | 0.0670 | +160.700% | 3,218 | +310.448% |
| 2023-10-19 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | +16.978% | 100 | +970.039% |
| 2023-09-27 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -53.782% | 100 | +1151.707% |
| 2023-09-25 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +98.067% | 100 | +478.509% |
| 2023-09-18 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -87.879% | 100 | +1045.833% |
| 2023-09-15 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | +65.000% | 297 | +38.889% |
| 2023-08-28 | 0.0231 | 0.1200 | 0.0231 | 0.1200 | +417.241% | 600 | +129.167% |
| 2023-08-24 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | +28.889% | 200 | +1085.345% |
| 2023-08-22 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | -17.355% | 100 | +1427.778% |
| 2023-08-14 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | +26.628% | 100 | +1162.626% |
| 2023-07-27 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | +1.176% | 100 | +1498.837% |
| 2023-07-19 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | -95.641% | 100 | +1517.647% |
| 2023-07-10 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +155.959% | 400 | -29.487% |
| 2023-07-05 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | +50.859% | 200 | +80.484% |
| 2023-06-16 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 0.000% | 4,098 | +172.277% |
| 2023-06-05 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 0.000% | 100 | +172.277% |
| 2023-06-01 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | -8.257% | 100 | +172.277% |
| 2023-05-24 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | +9.980% | 100 | +149.796% |
| 2023-05-17 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -12.262% | 100 | +174.725% |
| 2023-05-11 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | +1.866% | 100 | +141.038% |
| 2023-05-01 | 0.1120 | 0.1220 | 0.1052 | 0.1120 | 0.000% | 2,250 | +145.536% |
| 2023-04-26 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 0.000% | 100 | +145.536% |
| 2023-04-20 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 0.000% | 100 | +145.536% |
| 2023-04-13 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | -25.333% | 100 | +145.536% |
| 2023-04-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -49.983% | 100 | +83.333% |
| 2023-03-31 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | +18.397% | 1,000 | -8.303% |
| 2023-03-30 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.000% | 2,325 | +8.567% |
| 2023-03-15 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | -3.798% | 100 | +8.567% |
| 2023-03-06 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | +3.948% | 100 | +4.444% |
| 2023-03-03 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | -16.485% | 132 | +8.567% |
| 2023-03-02 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | +203.300% | 943 | -9.331% |
| 2023-02-16 | 0.2630 | 0.3123 | 0.1000 | 0.1000 | -60.000% | 1,928 | +175.000% |
| 2023-02-10 | 0.2521 | 0.2521 | 0.2500 | 0.2500 | -1.186% | 4,300 | +10.000% |
| 2023-01-24 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | -3.435% | 100 | +8.696% |
| 2023-01-11 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | +3.968% | 100 | +4.962% |
| 2022-12-29 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | -19.489% | 180 | +9.127% |
| 2022-12-27 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | +3.300% | 200 | -12.141% |
| 2022-12-21 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | -14.407% | 460 | -9.241% |
| 2022-12-20 | 0.3530 | 0.3540 | 0.3040 | 0.3540 | +16.832% | 382 | -22.316% |
| 2022-12-15 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | +0.331% | 100 | -9.241% |
| 2022-12-13 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | +19.841% | 100 | -8.940% |
| 2022-12-09 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | -16.832% | 100 | +9.127% |
| 2022-12-02 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | -2.885% | 100 | -9.241% |
| 2022-11-21 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | +23.810% | 200 | -11.859% |
| 2022-11-17 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | -29.253% | 1,050 | +9.127% |
| 2022-11-15 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | -0.224% | 100 | -22.796% |
| 2022-11-04 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | 0.000% | 100 | -22.969% |
| 2022-11-02 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | -26.732% | 754 | -22.969% |
| 2022-10-20 | 0.4873 | 0.4873 | 0.4873 | 0.4873 | +19.953% | 100 | -43.561% |
| 2022-10-17 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | -17.267% | 100 | -32.299% |
| 2022-10-12 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | -3.730% | 100 | -43.989% |
| 2022-10-10 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -43.333% | 100 | -46.078% |
| 2022-09-30 | 0.3563 | 0.9000 | 0.3563 | 0.9000 | -3.101% | 246 | -69.444% |
| 2022-09-23 | 0.3662 | 0.9288 | 0.3662 | 0.9288 | -5.031% | 1,200 | -70.392% |
| 2022-09-13 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | +175.493% | 281 | -71.881% |
| 2022-08-22 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.000% | 783 | -22.535% |
| 2022-08-19 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | -1.045% | 100 | -22.535% |
| 2022-08-17 | 0.3588 | 0.3588 | 0.3588 | 0.3588 | +1.056% | 491 | -23.345% |
| 2022-08-16 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.000% | 160 | -22.535% |
| 2022-08-15 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | -30.691% | 100 | -22.535% |
| 2022-08-04 | 0.5122 | 0.5122 | 0.5122 | 0.5122 | 0.000% | 450 | -46.310% |
| 2022-07-28 | 0.5122 | 0.5122 | 0.5122 | 0.5122 | 0.000% | 321 | -46.310% |
| 2022-07-26 | 0.5122 | 0.5122 | 0.5122 | 0.5122 | 0.000% | 100 | -46.310% |
| 2022-07-25 | 0.5122 | 0.5122 | 0.5122 | 0.5122 | -3.540% | 200 | -46.310% |
| 2022-07-22 | 0.5310 | 0.5310 | 0.5310 | 0.5310 | -46.900% | 1,006 | -48.211% |
| 2022-06-30 | 0.5113 | 1.0000 | 0.5113 | 1.0000 | 0.000% | 236 | -72.500% |
| 2022-06-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 275 | -72.500% |
| 2022-06-22 | 1.0000 | 1.2000 | 1.0000 | 1.2000 | +20.000% | 1,950 | -77.083% |
| 2022-06-21 | 1.0000 | 1.3499 | 0.9999 | 1.0000 | 0.000% | 2,852 | -72.500% |
| 2022-06-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 100 | -72.500% |
| 2022-06-16 | 1.1900 | 1.6500 | 1.0000 | 1.0000 | -19.355% | 6,431 | -72.500% |
| 2022-06-14 | 0.8000 | 1.2400 | 0.8000 | 1.2400 | +24.012% | 5,303 | -77.823% |
| 2022-06-08 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | +92.288% | 102 | -72.497% |
| 2022-06-03 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 502 | -47.115% |
| 2022-06-02 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -13.189% | 100 | -47.115% |
| 2022-05-31 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | +1.698% | 1,284 | -54.090% |
| 2022-05-24 | 0.5890 | 0.5890 | 0.5890 | 0.5890 | -1.669% | 335 | -53.311% |
| 2022-05-19 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | +17.451% | 307 | -54.090% |
| 2022-05-18 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | +43.158% | 1,681 | -46.078% |
| 2022-05-13 | 0.3563 | 0.3563 | 0.3563 | 0.3563 | -11.204% | 100 | -22.807% |
| 2022-05-12 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | -33.133% | 100 | -31.456% |
| 2022-05-11 | 0.3512 | 0.6000 | 0.3512 | 0.6000 | +70.891% | 200 | -54.167% |
| 2022-05-05 | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.000% | 100 | -21.675% |
| 2022-04-26 | 0.5100 | 0.5100 | 0.3511 | 0.3511 | -2.740% | 300 | -21.675% |
| 2022-04-22 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | -58.508% | 100 | -23.821% |
| 2022-04-12 | 1.0000 | 1.0000 | 0.7000 | 0.8700 | +148.508% | 2,745 | -68.392% |
| 2022-04-06 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | +0.029% | 250 | -21.451% |
| 2022-04-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.028% | 660 | -21.429% |
| 2022-04-04 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | +6.484% | 100 | -16.692% |
| 2022-04-01 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 100 | -11.290% |
| 2022-03-31 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +1.473% | 100 | -11.290% |
| 2022-03-30 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | -5.036% | 100 | -9.984% |
| 2022-03-25 | 0.9900 | 0.9900 | 0.3217 | 0.3217 | -19.575% | 650 | -14.517% |
| 2022-03-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +24.262% | 224 | -31.250% |
| 2022-03-17 | 0.3219 | 0.3219 | 0.3219 | 0.3219 | +0.093% | 100 | -14.570% |
| 2022-03-04 | 0.4000 | 0.4000 | 0.3216 | 0.3216 | -8.114% | 200 | -14.490% |
| 2022-03-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +8.899% | 580 | -21.429% |
| 2022-02-18 | 0.3214 | 0.3214 | 0.3214 | 0.3214 | -15.798% | 100 | -14.437% |
| 2022-02-15 | 0.3817 | 0.3817 | 0.3817 | 0.3817 | +2.718% | 200 | -27.954% |
| 2022-02-14 | 0.4100 | 0.4100 | 0.3716 | 0.3716 | -7.100% | 3,146 | -25.996% |
| 2022-02-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +4.904% | 100 | -31.250% |
| 2022-02-07 | 0.3813 | 0.3813 | 0.3813 | 0.3813 | -45.529% | 100 | -27.878% |
| 2022-01-31 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | +75.000% | 1,640 | -60.714% |
| 2022-01-28 | 0.3700 | 1.0000 | 0.3700 | 0.4000 | +11.019% | 300 | -31.250% |
| 2022-01-27 | 0.3603 | 0.3603 | 0.3603 | 0.3603 | -46.232% | 100 | -23.675% |
| 2022-01-19 | 0.6701 | 0.6701 | 0.6701 | 0.6701 | -0.015% | 960 | -58.961% |
| 2022-01-13 | 0.6500 | 0.6800 | 0.6500 | 0.6702 | -42.718% | 11,500 | -58.967% |
| 2022-01-12 | 0.6000 | 1.4900 | 0.6000 | 1.1700 | +91.803% | 19,346 | -76.496% |
| 2022-01-11 | 0.4800 | 0.6100 | 0.4800 | 0.6100 | -1.581% | 200 | -54.918% |
| 2022-01-07 | 0.6699 | 0.6699 | 0.6198 | 0.6198 | +11.696% | 380 | -55.631% |
| 2022-01-05 | 0.5700 | 0.5800 | 0.3208 | 0.5549 | -7.517% | 1,955 | -50.442% |
| 2022-01-04 | 0.4100 | 0.6000 | 0.4100 | 0.6000 | +19.082% | 4,100 | -54.167% |
| 2022-01-03 | 0.6999 | 0.6999 | 0.5039 | 0.5039 | +11.968% | 3,200 | -45.421% |
| 2021-12-31 | 0.4501 | 0.4501 | 0.4500 | 0.4500 | 0.000% | 270 | -38.889% |