MNGGF
MONGOLIA GROWTH GROUP NEW
stockOTC
EODOct 1, 2026
0.015USD0.000%(0.00)9,500
MNGGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0150 | 0.0150 | 0.015000 | 0.015000 | 0.000% | 9,500 | 0.000% |
| 2026-09-24 | 0.0150 | 0.0150 | 0.015000 | 0.015000 | 0.000% | 3,700 | 0.000% |
| 2026-09-08 | 0.0150 | 0.0150 | 0.015000 | 0.015000 | -3.226% | 1,000 | 0.000% |
| 2026-08-31 | 0.0155 | 0.0155 | 0.015500 | 0.015500 | -22.500% | 10,000 | -3.226% |
| 2026-08-24 | 0.0128 | 0.0200 | 0.012800 | 0.020000 | +56.250% | 39,817 | -25.000% |
| 2026-08-05 | 0.0128 | 0.0128 | 0.012800 | 0.012800 | -0.775% | 5,000 | +17.187% |
| 2026-07-30 | 0.0129 | 0.0129 | 0.012900 | 0.012900 | -72.553% | 1,300 | +16.279% |
| 2026-07-29 | 0.0470 | 0.0470 | 0.047000 | 0.047000 | +270.079% | 2,600 | -68.085% |
| 2026-07-27 | 0.0127 | 0.0127 | 0.012700 | 0.012700 | -2.308% | 1,138 | +18.110% |
| 2026-07-24 | 0.0130 | 0.0130 | 0.013000 | 0.013000 | +1.562% | 5,000 | +15.385% |
| 2026-07-16 | 0.0128 | 0.0128 | 0.012800 | 0.012800 | +28.000% | 9,000 | +17.187% |
| 2026-07-13 | 0.0127 | 0.0127 | 0.010000 | 0.010000 | 0.000% | 2,300 | +50.000% |
| 2026-07-08 | 0.0105 | 0.0105 | 0.010000 | 0.010000 | 0.000% | 9,500 | +50.000% |
| 2026-07-02 | 0.0100 | 0.0100 | 0.010000 | 0.010000 | -9.091% | 1,200 | +50.000% |
| 2026-06-29 | 0.0110 | 0.0110 | 0.011000 | 0.011000 | 0.000% | 500 | +36.364% |
| 2026-06-26 | 0.0200 | 0.0200 | 0.011000 | 0.011000 | -45.000% | 126,000 | +36.364% |
| 2026-06-25 | 0.0200 | 0.0200 | 0.020000 | 0.020000 | 0.000% | 30,000 | -25.000% |
| 2026-06-24 | 0.0200 | 0.0200 | 0.020000 | 0.020000 | 0.000% | 99,100 | -25.000% |
| 2026-06-23 | 0.0200 | 0.0200 | 0.020000 | 0.020000 | -33.333% | 151,900 | -25.000% |
| 2026-06-08 | 0.0250 | 0.0300 | 0.025000 | 0.030000 | +20.000% | 51,120 | -50.000% |
| 2026-06-04 | 0.0250 | 0.0250 | 0.025000 | 0.025000 | 0.000% | 63,000 | -40.000% |
| 2026-06-03 | 0.0238 | 0.0250 | 0.023800 | 0.025000 | -9.091% | 41,500 | -40.000% |
| 2026-06-01 | 0.0200 | 0.0300 | 0.020000 | 0.027500 | -8.333% | 140,150 | -45.455% |
| 2026-05-29 | 0.0300 | 0.0300 | 0.029500 | 0.030000 | +29900.000% | 168,000 | -50.000% |
| 2026-05-28 | 0.0399 | 0.0399 | 0.000100 | 0.000100 | -99.987% | 121,864 | +14900.000% |
| 2026-05-22 | 0.7630 | 0.7630 | 0.763000 | 0.763000 | -18.717% | 700 | -98.034% |
| 2026-05-20 | 0.9387 | 0.9387 | 0.938700 | 0.938700 | +9.151% | 2,500 | -98.402% |
| 2026-05-18 | 0.8600 | 0.8600 | 0.860000 | 0.860000 | -8.511% | 100 | -98.256% |
| 2026-05-15 | 0.9400 | 0.9400 | 0.940000 | 0.940000 | -0.191% | 3,000 | -98.404% |
| 2026-05-14 | 0.9418 | 0.9418 | 0.941800 | 0.941800 | +0.191% | 136 | -98.407% |
| 2026-05-13 | 0.9400 | 0.9400 | 0.940000 | 0.940000 | -0.392% | 1,200 | -98.404% |
| 2026-05-12 | 0.9437 | 0.9437 | 0.943700 | 0.943700 | +0.394% | 300 | -98.411% |
| 2026-05-08 | 0.9400 | 0.9400 | 0.940000 | 0.940000 | 0.000% | 1,250 | -98.404% |
| 2026-05-06 | 0.9486 | 0.9486 | 0.940000 | 0.940000 | +17.061% | 18,000 | -98.404% |
| 2026-05-01 | 0.8030 | 0.8030 | 0.803000 | 0.803000 | -14.574% | 400 | -98.132% |
| 2026-04-29 | 0.9000 | 0.9400 | 0.900000 | 0.940000 | +0.492% | 28,200 | -98.404% |
| 2026-04-27 | 0.9354 | 0.9354 | 0.935400 | 0.935400 | -0.011% | 432 | -98.396% |
| 2026-04-23 | 0.9300 | 0.9355 | 0.930000 | 0.935500 | +1.685% | 850 | -98.397% |
| 2026-04-13 | 0.9200 | 0.9200 | 0.920000 | 0.920000 | -0.054% | 7,692 | -98.370% |
| 2026-04-10 | 0.9205 | 0.9205 | 0.920500 | 0.920500 | +8.294% | 9,975 | -98.370% |
| 2026-04-08 | 0.8500 | 0.8500 | 0.850000 | 0.850000 | -5.556% | 12,900 | -98.235% |
| 2026-04-07 | 0.9000 | 0.9000 | 0.900000 | 0.900000 | 0.000% | 1,500 | -98.333% |
| 2026-04-02 | 0.9000 | 0.9000 | 0.900000 | 0.900000 | 0.000% | 11,000 | -98.333% |
| 2026-03-23 | 0.8000 | 0.9000 | 0.800000 | 0.900000 | -1.121% | 300 | -98.333% |
| 2026-03-18 | 0.9102 | 0.9102 | 0.910200 | 0.910200 | +0.586% | 500 | -98.352% |
| 2026-03-13 | 0.8200 | 0.9049 | 0.820000 | 0.904900 | -0.560% | 1,725 | -98.342% |
| 2026-03-11 | 0.9110 | 0.9110 | 0.900000 | 0.910000 | 0.000% | 5,500 | -98.352% |
| 2026-03-10 | 0.8894 | 0.9100 | 0.889400 | 0.910000 | +1.134% | 16,200 | -98.352% |
| 2026-03-09 | 0.8910 | 0.8998 | 0.891000 | 0.899800 | +2.250% | 6,000 | -98.333% |
| 2026-03-06 | 0.8806 | 0.8806 | 0.880000 | 0.880000 | +0.023% | 3,100 | -98.295% |
| 2026-03-05 | 0.8798 | 0.8798 | 0.879800 | 0.879800 | 0.000% | 15,200 | -98.295% |
| 2026-02-27 | 0.8800 | 0.8800 | 0.878900 | 0.879800 | +0.918% | 40,300 | -98.295% |
| 2026-02-26 | 0.8800 | 1.0000 | 0.800000 | 0.871800 | +10.354% | 83,500 | -98.279% |
| 2026-02-25 | 0.7900 | 0.7900 | 0.790000 | 0.790000 | -5.162% | 2,132 | -98.101% |
| 2026-02-20 | 0.7839 | 0.8330 | 0.783900 | 0.833000 | 0.000% | 1,100 | -98.199% |
| 2026-02-18 | 0.7330 | 0.8330 | 0.733000 | 0.833000 | +4.125% | 3,100 | -98.199% |
| 2026-02-05 | 0.8330 | 0.8330 | 0.800000 | 0.800000 | 0.000% | 1,000 | -98.125% |
| 2026-02-03 | 0.8000 | 0.8250 | 0.800000 | 0.800000 | -3.962% | 5,100 | -98.125% |
| 2026-01-30 | 0.7700 | 0.8330 | 0.770000 | 0.833000 | +4.125% | 599 | -98.199% |
| 2026-01-29 | 0.8000 | 0.8000 | 0.800000 | 0.800000 | 0.000% | 4,000 | -98.125% |
| 2026-01-27 | 0.7794 | 0.8000 | 0.779400 | 0.800000 | +4.072% | 3,000 | -98.125% |
| 2026-01-26 | 0.7687 | 0.7687 | 0.768700 | 0.768700 | +0.668% | 6,500 | -98.049% |
| 2026-01-22 | 0.7430 | 0.7636 | 0.743000 | 0.763600 | -2.103% | 5,000 | -98.036% |
| 2026-01-20 | 0.7800 | 0.7800 | 0.780000 | 0.780000 | +0.322% | 2,000 | -98.077% |
| 2026-01-16 | 0.7775 | 0.7775 | 0.777500 | 0.777500 | +1.568% | 5,900 | -98.071% |
| 2026-01-13 | 0.7230 | 0.7655 | 0.723000 | 0.765500 | +2.067% | 14,719 | -98.040% |
| 2026-01-09 | 0.7500 | 0.7500 | 0.750000 | 0.750000 | -7.407% | 4,100 | -98.000% |
| 2026-01-06 | 0.8100 | 0.8100 | 0.810000 | 0.810000 | -4.706% | 5,000 | -98.148% |
| 2025-12-31 | 0.7529 | 0.8500 | 0.752900 | 0.850000 | -5.556% | 2,100 | -98.235% |
| 2025-12-30 | 0.7469 | 1.0000 | 0.739600 | 0.900000 | +9.743% | 37,300 | -98.333% |
| 2025-12-24 | 0.8100 | 0.8501 | 0.810000 | 0.820100 | +1.762% | 9,307 | -98.171% |
| 2025-12-22 | 0.8099 | 0.8100 | 0.805900 | 0.805900 | -0.506% | 11,950 | -98.139% |
| 2025-12-19 | 0.8100 | 0.8100 | 0.810000 | 0.810000 | +0.746% | 1,900 | -98.148% |
| 2025-12-15 | 0.8000 | 0.8040 | 0.790000 | 0.804000 | +5.789% | 19,600 | -98.134% |
| 2025-12-12 | 0.7900 | 0.7900 | 0.760000 | 0.760000 | +3.839% | 6,000 | -98.026% |
| 2025-12-10 | 0.7319 | 0.7319 | 0.731900 | 0.731900 | +0.068% | 31,848 | -97.951% |
| 2025-12-05 | 0.7314 | 0.7314 | 0.731400 | 0.731400 | 0.000% | 16,000 | -97.949% |
| 2025-12-04 | 0.7314 | 0.7314 | 0.731400 | 0.731400 | -0.082% | 420 | -97.949% |
| 2025-12-03 | 0.7320 | 0.7320 | 0.732000 | 0.732000 | +2.809% | 2,000 | -97.951% |
| 2025-11-26 | 0.7120 | 0.7120 | 0.712000 | 0.712000 | +0.282% | 101 | -97.893% |
| 2025-11-20 | 0.8010 | 0.8010 | 0.710000 | 0.710000 | -11.471% | 2,260 | -97.887% |
| 2025-11-19 | 0.8010 | 0.8185 | 0.801000 | 0.802000 | -0.373% | 8,640 | -98.130% |
| 2025-11-18 | 0.8050 | 0.8050 | 0.805000 | 0.805000 | -4.167% | 700 | -98.137% |
| 2025-11-17 | 0.8100 | 0.8400 | 0.807400 | 0.840000 | +1.193% | 13,975 | -98.214% |
| 2025-11-13 | 0.8250 | 0.8380 | 0.825000 | 0.830100 | +3.750% | 6,400 | -98.193% |
| 2025-11-11 | 0.8250 | 0.8250 | 0.800100 | 0.800100 | -3.018% | 13,450 | -98.125% |
| 2025-11-10 | 0.8370 | 0.8370 | 0.825000 | 0.825000 | -2.712% | 23,852 | -98.182% |
| 2025-11-07 | 0.8460 | 0.8480 | 0.841050 | 0.848000 | +0.832% | 17,861 | -98.231% |
| 2025-11-06 | 0.8400 | 0.8410 | 0.835000 | 0.841000 | -2.209% | 7,100 | -98.216% |
| 2025-11-05 | 0.8382 | 0.8644 | 0.834000 | 0.860000 | +1.176% | 14,665 | -98.256% |
| 2025-11-04 | 0.8612 | 0.8612 | 0.825000 | 0.850000 | -1.301% | 11,320 | -98.235% |
| 2025-11-03 | 0.8700 | 0.8700 | 0.861200 | 0.861200 | -1.967% | 3,997 | -98.258% |
| 2025-10-31 | 0.8785 | 0.8785 | 0.878480 | 0.878480 | +1.324% | 1,500 | -98.293% |
| 2025-10-30 | 0.8700 | 0.8700 | 0.867000 | 0.867000 | 0.000% | 406 | -98.270% |
| 2025-10-29 | 0.8710 | 0.8800 | 0.867000 | 0.867000 | -0.345% | 2,681 | -98.270% |
| 2025-10-27 | 0.8810 | 0.8810 | 0.870000 | 0.870000 | -1.450% | 8,390 | -98.276% |
| 2025-10-24 | 0.8625 | 0.8900 | 0.862500 | 0.882800 | -0.809% | 8,119 | -98.301% |
| 2025-10-23 | 0.8610 | 0.9010 | 0.853600 | 0.890000 | +1.772% | 31,774 | -98.315% |
| 2025-10-22 | 0.8700 | 0.8745 | 0.870000 | 0.874500 | +1.424% | 5,000 | -98.285% |
| 2025-10-21 | 0.8626 | 0.8626 | 0.862220 | 0.862220 | -1.948% | 9,200 | -98.260% |
| 2025-10-20 | 0.8793 | 0.8793 | 0.879350 | 0.879350 | +2.250% | 1,000 | -98.294% |
| 2025-10-17 | 0.8768 | 0.8768 | 0.860000 | 0.860000 | -1.882% | 8,000 | -98.256% |
| 2025-10-10 | 0.8765 | 0.8765 | 0.876500 | 0.876500 | +0.286% | 5,000 | -98.289% |
| 2025-10-09 | 0.8790 | 0.8900 | 0.874000 | 0.874000 | -2.997% | 21,230 | -98.284% |
| 2025-10-08 | 0.9010 | 0.9010 | 0.901000 | 0.901000 | 0.000% | 422 | -98.335% |
| 2025-10-07 | 0.8860 | 0.9020 | 0.880000 | 0.901000 | +1.802% | 27,381 | -98.335% |
| 2025-10-06 | 0.8851 | 0.8851 | 0.885050 | 0.885050 | +0.403% | 2,000 | -98.305% |
| 2025-10-03 | 0.8834 | 0.8834 | 0.881500 | 0.881500 | -1.050% | 2,000 | -98.298% |
| 2025-10-01 | 0.8800 | 0.8909 | 0.880000 | 0.890850 | +0.096% | 4,855 | -98.316% |
| 2025-09-30 | 0.8880 | 0.8900 | 0.881000 | 0.890000 | -0.559% | 35,119 | -98.315% |
| 2025-09-29 | 0.8950 | 0.8950 | 0.895000 | 0.895000 | +0.562% | 3,400 | -98.324% |
| 2025-09-26 | 0.8910 | 0.9000 | 0.890000 | 0.890000 | -1.111% | 65,615 | -98.315% |
| 2025-09-25 | 0.8910 | 0.9000 | 0.891000 | 0.900000 | -0.122% | 8,350 | -98.333% |
| 2025-09-24 | 0.8896 | 0.9100 | 0.889634 | 0.901100 | +0.122% | 12,200 | -98.335% |
| 2025-09-22 | 0.8910 | 0.9000 | 0.891000 | 0.900000 | +0.156% | 14,125 | -98.333% |
| 2025-09-19 | 0.8986 | 0.8986 | 0.898600 | 0.898600 | +0.286% | 100 | -98.331% |
| 2025-09-18 | 0.8902 | 0.9000 | 0.890100 | 0.896040 | +0.443% | 181,005 | -98.326% |
| 2025-09-17 | 0.8919 | 0.8921 | 0.891880 | 0.892090 | -1.099% | 4,500 | -98.319% |
| 2025-09-15 | 0.9040 | 0.9040 | 0.900000 | 0.902000 | -0.670% | 32,923 | -98.337% |
| 2025-09-11 | 0.9080 | 0.9081 | 0.890100 | 0.908080 | -0.211% | 6,720 | -98.348% |
| 2025-09-08 | 0.9100 | 0.9100 | 0.910000 | 0.910000 | 0.000% | 14,433 | -98.352% |
| 2025-09-05 | 0.8922 | 0.9125 | 0.892207 | 0.910000 | +1.330% | 51,975 | -98.352% |
| 2025-09-04 | 0.9010 | 0.9010 | 0.898060 | 0.898060 | -0.216% | 1,370 | -98.330% |
| 2025-09-03 | 0.8903 | 0.9000 | 0.890300 | 0.900000 | -1.329% | 10,199 | -98.333% |
| 2025-09-02 | 0.9003 | 0.9121 | 0.900300 | 0.912120 | +1.022% | 599 | -98.355% |
| 2025-08-29 | 0.9100 | 0.9100 | 0.891000 | 0.902890 | -0.001% | 13,825 | -98.339% |
| 2025-08-28 | 0.9040 | 0.9040 | 0.895000 | 0.902900 | +1.438% | 65,797 | -98.339% |
| 2025-08-27 | 0.8951 | 0.8951 | 0.890100 | 0.890100 | -1.494% | 4,200 | -98.315% |
| 2025-08-26 | 0.9036 | 0.9036 | 0.903600 | 0.903600 | -0.066% | 1,100 | -98.340% |
| 2025-08-25 | 0.8950 | 0.9042 | 0.895000 | 0.904200 | +0.467% | 5,455 | -98.341% |
| 2025-08-22 | 0.9047 | 0.9060 | 0.900000 | 0.900000 | +0.784% | 30,893 | -98.333% |
| 2025-08-21 | 0.8930 | 0.9000 | 0.893000 | 0.893000 | -0.778% | 31,920 | -98.320% |
| 2025-08-20 | 0.9000 | 0.9035 | 0.900000 | 0.900000 | -0.772% | 27,214 | -98.333% |
| 2025-08-19 | 0.9024 | 0.9070 | 0.897500 | 0.907000 | -0.330% | 145,350 | -98.346% |
| 2025-08-18 | 0.8947 | 0.9110 | 0.894000 | 0.910000 | 0.000% | 71,939 | -98.352% |
| 2025-08-15 | 0.9100 | 0.9100 | 0.900000 | 0.910000 | +1.111% | 68,253 | -98.352% |
| 2025-08-14 | 0.9010 | 0.9110 | 0.900000 | 0.900000 | -1.837% | 34,810 | -98.333% |
| 2025-08-13 | 0.9001 | 0.9172 | 0.900000 | 0.916840 | +1.860% | 27,100 | -98.364% |
| 2025-08-12 | 0.9176 | 0.9326 | 0.900000 | 0.900100 | -2.902% | 93,932 | -98.334% |
| 2025-08-11 | 0.9368 | 0.9370 | 0.927000 | 0.927000 | +1.311% | 13,025 | -98.382% |
| 2025-08-08 | 0.9000 | 0.9150 | 0.891670 | 0.915000 | +0.915% | 12,500 | -98.361% |
| 2025-08-07 | 0.9410 | 0.9410 | 0.906700 | 0.906700 | -0.363% | 69,734 | -98.346% |
| 2025-08-06 | 0.9050 | 0.9208 | 0.905000 | 0.910000 | +0.117% | 1,400 | -98.352% |
| 2025-08-05 | 0.8941 | 0.9490 | 0.856000 | 0.908940 | +5.642% | 166,733 | -98.350% |
| 2025-08-04 | 0.8370 | 0.8604 | 0.837000 | 0.860400 | +4.160% | 1,270 | -98.257% |
| 2025-08-01 | 0.8500 | 0.8500 | 0.820000 | 0.826040 | -2.819% | 173,265 | -98.184% |
| 2025-07-31 | 0.8500 | 0.8500 | 0.850000 | 0.850000 | +0.998% | 500 | -98.235% |
| 2025-07-30 | 0.8500 | 0.8500 | 0.841600 | 0.841600 | +0.057% | 1,699 | -98.218% |
| 2025-07-29 | 0.8302 | 0.8411 | 0.830200 | 0.841120 | +1.340% | 10,750 | -98.217% |
| 2025-07-28 | 0.8300 | 0.8300 | 0.830000 | 0.830000 | -3.263% | 4,000 | -98.193% |
| 2025-07-23 | 0.8580 | 0.8580 | 0.858000 | 0.858000 | +0.351% | 100 | -98.252% |
| 2025-07-22 | 0.8200 | 0.8550 | 0.809300 | 0.855000 | +1.568% | 6,210 | -98.246% |
| 2025-07-21 | 0.8330 | 0.8418 | 0.833000 | 0.841800 | +0.441% | 7,950 | -98.218% |
| 2025-07-18 | 0.8340 | 0.8600 | 0.820200 | 0.838100 | -2.885% | 6,020 | -98.210% |
| 2025-07-17 | 0.8630 | 0.8630 | 0.863000 | 0.863000 | -0.231% | 231 | -98.262% |
| 2025-07-15 | 0.8230 | 0.8650 | 0.823000 | 0.865000 | +2.976% | 700 | -98.266% |
| 2025-07-11 | 0.8402 | 0.8402 | 0.825000 | 0.840000 | -1.235% | 6,600 | -98.214% |
| 2025-07-08 | 0.8500 | 0.8505 | 0.850000 | 0.850500 | +0.866% | 12,100 | -98.236% |
| 2025-07-07 | 0.8420 | 0.8500 | 0.842050 | 0.843200 | +2.829% | 10,730 | -98.221% |
| 2025-07-03 | 0.8200 | 0.8200 | 0.820000 | 0.820000 | +2.976% | 1,000 | -98.171% |
| 2025-07-02 | 0.7900 | 0.7963 | 0.790000 | 0.796300 | +3.956% | 3,411 | -98.116% |
| 2025-07-01 | 0.7660 | 0.7660 | 0.766000 | 0.766000 | -3.038% | 2,500 | -98.042% |
| 2025-06-30 | 0.8100 | 0.8225 | 0.785800 | 0.790000 | -2.469% | 9,741 | -98.101% |
| 2025-06-27 | 0.8110 | 0.8110 | 0.810000 | 0.810000 | +1.250% | 4,000 | -98.148% |
| 2025-06-25 | 0.8184 | 0.8184 | 0.800000 | 0.800000 | -1.259% | 4,012 | -98.125% |
| 2025-06-24 | 0.8054 | 0.8102 | 0.805393 | 0.810200 | -0.990% | 1,100 | -98.149% |
| 2025-06-20 | 0.8183 | 0.8183 | 0.818300 | 0.818300 | -0.207% | 500 | -98.167% |
| 2025-06-18 | 0.8200 | 0.8200 | 0.820000 | 0.820000 | -0.854% | 1,000 | -98.171% |
| 2025-06-16 | 0.8104 | 0.8400 | 0.810300 | 0.827060 | +2.613% | 9,000 | -98.186% |
| 2025-06-13 | 0.8130 | 0.8130 | 0.806000 | 0.806000 | -1.707% | 1,537 | -98.139% |
| 2025-06-12 | 0.8200 | 0.8200 | 0.820000 | 0.820000 | -0.037% | 1,795 | -98.171% |
| 2025-06-11 | 0.8118 | 0.8203 | 0.801000 | 0.820300 | +1.272% | 5,247 | -98.171% |
| 2025-06-10 | 0.8100 | 0.8100 | 0.810000 | 0.810000 | -2.410% | 31,600 | -98.148% |
| 2025-06-09 | 0.8300 | 0.8400 | 0.818500 | 0.830000 | +3.750% | 20,500 | -98.193% |
| 2025-06-05 | 0.8010 | 0.8010 | 0.800000 | 0.800000 | 0.000% | 3,000 | -98.125% |
| 2025-06-03 | 0.8000 | 0.8000 | 0.800000 | 0.800000 | +0.376% | 150 | -98.125% |
| 2025-06-02 | 0.8048 | 0.8048 | 0.797000 | 0.797000 | -2.805% | 10,142 | -98.118% |
| 2025-05-27 | 0.8239 | 0.8500 | 0.820000 | 0.820000 | +3.210% | 2,400 | -98.171% |
| 2025-05-23 | 0.7945 | 0.7945 | 0.794500 | 0.794500 | +2.781% | 400 | -98.112% |
| 2025-05-21 | 0.7881 | 0.7889 | 0.773000 | 0.773000 | -0.152% | 35,444 | -98.060% |
| 2025-05-20 | 0.7703 | 0.7800 | 0.770300 | 0.774180 | -1.579% | 12,512 | -98.062% |
| 2025-05-19 | 0.8100 | 0.8100 | 0.786600 | 0.786600 | +0.846% | 200 | -98.093% |
| 2025-05-16 | 0.7800 | 0.7800 | 0.780000 | 0.780000 | -1.887% | 1,617 | -98.077% |
| 2025-05-15 | 0.7950 | 0.7950 | 0.795000 | 0.795000 | +1.923% | 1,900 | -98.113% |
| 2025-05-14 | 0.7800 | 0.7800 | 0.780000 | 0.780000 | -0.697% | 1,000 | -98.077% |
| 2025-05-13 | 0.7855 | 0.7855 | 0.785474 | 0.785474 | -1.816% | 100 | -98.090% |
| 2025-05-12 | 0.7900 | 0.8000 | 0.790000 | 0.800000 | +3.093% | 14,144 | -98.125% |
| 2025-05-09 | 0.7800 | 0.7800 | 0.776000 | 0.776000 | -1.772% | 1,372 | -98.067% |
| 2025-05-07 | 0.7800 | 0.7900 | 0.780000 | 0.790000 | +0.254% | 6,000 | -98.101% |
| 2025-05-05 | 0.7490 | 0.7880 | 0.749000 | 0.788000 | +2.746% | 350 | -98.096% |
| 2025-05-01 | 0.7669 | 0.7669 | 0.766940 | 0.766940 | +3.305% | 5,000 | -98.044% |
| 2025-04-23 | 0.7760 | 0.7880 | 0.736300 | 0.742400 | -1.013% | 43,337 | -97.980% |
| 2025-04-22 | 0.7500 | 0.7500 | 0.750000 | 0.750000 | -2.597% | 5,000 | -98.000% |
| 2025-04-17 | 0.7400 | 0.7700 | 0.736500 | 0.770000 | +0.654% | 29,000 | -98.052% |
| 2025-04-15 | 0.7625 | 0.7650 | 0.762500 | 0.765000 | +2.000% | 3,500 | -98.039% |
| 2025-04-11 | 0.7340 | 0.7810 | 0.734000 | 0.750000 | +1.488% | 29,310 | -98.000% |
| 2025-04-10 | 0.7390 | 0.7391 | 0.739000 | 0.739000 | -5.710% | 6,091 | -97.970% |
| 2025-04-09 | 0.6980 | 0.7837 | 0.698000 | 0.783750 | +13.587% | 14,200 | -98.086% |
| 2025-04-08 | 0.7019 | 0.7019 | 0.690000 | 0.690000 | 0.000% | 2,800 | -97.826% |
| 2025-04-07 | 0.6623 | 0.6900 | 0.661000 | 0.690000 | +2.222% | 37,900 | -97.826% |
| 2025-04-04 | 0.7703 | 0.7703 | 0.675000 | 0.675000 | -11.184% | 26,350 | -97.778% |
| 2025-04-03 | 0.7500 | 0.7600 | 0.750000 | 0.760000 | -7.261% | 13,476 | -98.026% |
| 2025-04-02 | 0.7600 | 0.8195 | 0.747100 | 0.819500 | +7.815% | 35,500 | -98.170% |
| 2025-04-01 | 0.7600 | 0.7601 | 0.760000 | 0.760100 | +0.013% | 3,450 | -98.027% |
| 2025-03-31 | 0.7600 | 0.7600 | 0.760000 | 0.760000 | +0.158% | 100 | -98.026% |
| 2025-03-28 | 0.7565 | 0.7603 | 0.756500 | 0.758800 | -1.455% | 14,780 | -98.023% |
| 2025-03-25 | 0.7700 | 0.7700 | 0.770000 | 0.770000 | -2.532% | 1,000 | -98.052% |
| 2025-03-21 | 0.7981 | 0.7981 | 0.790000 | 0.790000 | +1.561% | 6,100 | -98.101% |
| 2025-03-20 | 0.7779 | 0.7779 | 0.777859 | 0.777859 | -0.355% | 623 | -98.072% |
| 2025-03-19 | 0.8020 | 0.8020 | 0.780630 | 0.780630 | -2.311% | 2,711 | -98.078% |
| 2025-03-18 | 0.7984 | 0.7991 | 0.794900 | 0.799100 | +3.752% | 820 | -98.123% |
| 2025-03-17 | 0.7702 | 0.7702 | 0.770200 | 0.770200 | -2.135% | 1,000 | -98.052% |
| 2025-03-14 | 0.7700 | 0.7870 | 0.760000 | 0.787000 | +3.553% | 32,347 | -98.094% |
| 2025-03-13 | 0.7600 | 0.7700 | 0.750000 | 0.760000 | +4.024% | 9,758 | -98.026% |
| 2025-03-12 | 0.7455 | 0.7560 | 0.730600 | 0.730600 | -3.716% | 3,100 | -97.947% |
| 2025-03-11 | 0.7500 | 0.7700 | 0.750000 | 0.758800 | +1.173% | 6,820 | -98.023% |
| 2025-03-10 | 0.7929 | 0.7929 | 0.739415 | 0.750000 | -5.003% | 24,482 | -98.000% |
| 2025-03-07 | 0.7900 | 0.7900 | 0.789500 | 0.789500 | -1.313% | 1,275 | -98.100% |
| 2025-03-06 | 0.7923 | 0.8000 | 0.792300 | 0.800000 | +1.471% | 13,050 | -98.125% |
| 2025-03-05 | 0.7884 | 0.7884 | 0.788400 | 0.788400 | +0.051% | 1,000 | -98.097% |
| 2025-03-04 | 0.7772 | 0.7880 | 0.777200 | 0.788000 | -0.253% | 12,675 | -98.096% |
| 2025-03-03 | 0.8027 | 0.8027 | 0.761000 | 0.790000 | -1.250% | 25,730 | -98.101% |
| 2025-02-28 | 0.8398 | 0.8600 | 0.780000 | 0.800000 | -3.614% | 56,925 | -98.125% |
| 2025-02-25 | 0.8300 | 0.8300 | 0.830000 | 0.830000 | -1.360% | 5,000 | -98.193% |
| 2025-02-24 | 0.8414 | 0.8414 | 0.841440 | 0.841440 | -1.881% | 500 | -98.217% |
| 2025-02-20 | 0.8576 | 0.8576 | 0.857570 | 0.857570 | +2.103% | 2,000 | -98.251% |
| 2025-02-19 | 0.8730 | 0.8730 | 0.839909 | 0.839909 | -6.677% | 29,372 | -98.214% |
| 2025-02-18 | 0.8000 | 0.9000 | 0.800000 | 0.900000 | +3.211% | 15,692 | -98.333% |
| 2025-02-14 | 0.8920 | 0.8920 | 0.800000 | 0.872000 | +2.588% | 17,650 | -98.280% |
| 2025-02-13 | 0.8852 | 0.8852 | 0.780000 | 0.850000 | -4.074% | 39,100 | -98.235% |
| 2025-02-12 | 0.8789 | 0.8861 | 0.878900 | 0.886100 | -0.617% | 10,981 | -98.307% |
| 2025-02-10 | 0.8916 | 0.8916 | 0.891600 | 0.891600 | -1.469% | 2,070 | -98.318% |
| 2025-02-06 | 0.8916 | 0.9049 | 0.891620 | 0.904897 | +2.012% | 4,800 | -98.342% |
| 2025-02-04 | 0.8871 | 0.8871 | 0.887050 | 0.887050 | +0.345% | 100 | -98.309% |
| 2025-02-03 | 0.9179 | 0.9179 | 0.858000 | 0.884000 | +1.017% | 6,118 | -98.303% |
| 2025-01-31 | 0.8940 | 0.9000 | 0.875100 | 0.875100 | +1.051% | 81,378 | -98.286% |
| 2025-01-27 | 0.8780 | 0.8780 | 0.850000 | 0.866000 | -0.006% | 76,060 | -98.268% |
| 2025-01-23 | 0.8611 | 0.8700 | 0.850000 | 0.866050 | -1.585% | 46,900 | -98.268% |
| 2025-01-22 | 0.9000 | 0.9000 | 0.880000 | 0.880000 | -4.550% | 20,025 | -98.295% |
| 2025-01-21 | 0.9220 | 0.9220 | 0.921950 | 0.921950 | +4.761% | 2,200 | -98.373% |
| 2025-01-17 | 0.8911 | 0.8955 | 0.880050 | 0.880050 | -2.130% | 7,600 | -98.296% |
| 2025-01-16 | 0.9000 | 0.9000 | 0.894400 | 0.899200 | -0.641% | 6,700 | -98.332% |
| 2025-01-15 | 0.9020 | 0.9050 | 0.896000 | 0.905000 | -1.523% | 48,500 | -98.343% |
| 2025-01-14 | 0.9200 | 0.9200 | 0.910000 | 0.919000 | +0.989% | 19,100 | -98.368% |
| 2025-01-13 | 0.8760 | 0.9300 | 0.876000 | 0.910000 | +1.111% | 47,226 | -98.352% |
| 2025-01-10 | 0.9289 | 0.9339 | 0.900000 | 0.900000 | -3.016% | 18,300 | -98.333% |
| 2025-01-08 | 0.9360 | 0.9420 | 0.908800 | 0.927986 | -1.800% | 36,950 | -98.384% |
| 2025-01-07 | 0.9403 | 0.9450 | 0.940300 | 0.945000 | +1.613% | 3,500 | -98.413% |
| 2025-01-06 | 0.9001 | 0.9400 | 0.900100 | 0.930000 | +4.671% | 44,826 | -98.387% |
| 2025-01-02 | 0.8520 | 0.8885 | 0.850100 | 0.888500 | +3.668% | 41,884 | -98.312% |
| 2024-12-31 | 0.8850 | 0.8850 | 0.857060 | 0.857060 | +0.831% | 126,239 | -98.250% |
| 2024-12-30 | 0.8800 | 0.8800 | 0.841100 | 0.850000 | -3.139% | 11,200 | -98.235% |
| 2024-12-27 | 0.8911 | 0.8911 | 0.877550 | 0.877550 | -2.904% | 9,600 | -98.291% |
| 2024-12-26 | 0.9038 | 0.9038 | 0.903800 | 0.903800 | -0.423% | 2,420 | -98.340% |
| 2024-12-24 | 0.9076 | 0.9076 | 0.907640 | 0.907640 | -0.045% | 2,000 | -98.347% |
| 2024-12-23 | 0.8760 | 0.9081 | 0.876000 | 0.908050 | +2.442% | 2,689 | -98.348% |
| 2024-12-19 | 0.8950 | 0.9000 | 0.886400 | 0.886400 | -5.702% | 14,116 | -98.308% |
| 2024-12-18 | 0.9400 | 0.9400 | 0.940000 | 0.940000 | +1.567% | 3,000 | -98.404% |
| 2024-12-17 | 0.9300 | 0.9300 | 0.925500 | 0.925500 | -2.579% | 25,001 | -98.379% |
| 2024-12-16 | 0.9500 | 0.9500 | 0.950000 | 0.950000 | +1.064% | 5,500 | -98.421% |
| 2024-12-13 | 0.9600 | 0.9600 | 0.931000 | 0.940000 | -0.191% | 11,000 | -98.404% |
| 2024-12-12 | 0.9418 | 0.9418 | 0.941800 | 0.941800 | -2.797% | 10,000 | -98.407% |
| 2024-12-10 | 0.9689 | 0.9689 | 0.968905 | 0.968905 | +0.707% | 210 | -98.452% |
| 2024-12-09 | 0.9450 | 0.9621 | 0.945000 | 0.962100 | +0.849% | 13,000 | -98.441% |
| 2024-12-06 | 0.9510 | 0.9540 | 0.951000 | 0.954000 | -1.649% | 3,151 | -98.428% |
| 2024-12-04 | 0.9700 | 0.9700 | 0.970000 | 0.970000 | 0.000% | 2,100 | -98.454% |
| 2024-12-03 | 0.9645 | 0.9700 | 0.960000 | 0.970000 | +0.989% | 3,400 | -98.454% |
| 2024-12-02 | 0.9605 | 0.9605 | 0.960500 | 0.960500 | +0.052% | 200 | -98.438% |
| 2024-11-29 | 0.9700 | 0.9700 | 0.960000 | 0.960000 | -0.621% | 2,400 | -98.438% |
| 2024-11-27 | 0.9700 | 0.9700 | 0.966000 | 0.966000 | -0.412% | 1,951 | -98.447% |
| 2024-11-26 | 0.9900 | 0.9900 | 0.970000 | 0.970000 | -2.020% | 8,000 | -98.454% |
| 2024-11-22 | 0.9700 | 1.0000 | 0.970000 | 0.990000 | -1.000% | 2,100 | -98.485% |
| 2024-11-21 | 0.9810 | 1.0000 | 0.981000 | 1.000000 | +2.669% | 16,676 | -98.500% |
| 2024-11-20 | 0.9732 | 0.9740 | 0.944300 | 0.974000 | +2.521% | 10,824 | -98.460% |
| 2024-11-19 | 0.9700 | 0.9700 | 0.941200 | 0.950050 | -5.936% | 43,086 | -98.421% |
| 2024-11-18 | 0.9800 | 1.0500 | 0.970000 | 1.010000 | +4.124% | 18,210 | -98.515% |
| 2024-11-15 | 0.9700 | 0.9700 | 0.965150 | 0.970000 | -5.273% | 20,600 | -98.454% |
| 2024-11-13 | 1.0100 | 1.0240 | 1.010000 | 1.024000 | +1.386% | 5,000 | -98.535% |
| 2024-11-12 | 1.0100 | 1.0100 | 1.010000 | 1.010000 | 0.000% | 2,500 | -98.515% |
| 2024-11-11 | 1.0400 | 1.0500 | 0.990000 | 1.010000 | -0.980% | 38,100 | -98.515% |
| 2024-11-08 | 1.0229 | 1.0650 | 1.020000 | 1.020000 | -3.864% | 4,250 | -98.529% |
| 2024-11-07 | 1.0300 | 1.0750 | 1.030000 | 1.061000 | +0.616% | 12,270 | -98.586% |
| 2024-11-05 | 1.0370 | 1.0650 | 1.037000 | 1.054500 | -0.986% | 8,100 | -98.578% |
| 2024-11-04 | 1.0650 | 1.0650 | 1.040000 | 1.065000 | +4.412% | 2,400 | -98.592% |
| 2024-11-01 | 1.0300 | 1.0300 | 1.020000 | 1.020000 | -2.857% | 6,400 | -98.529% |
| 2024-10-31 | 1.0400 | 1.0760 | 1.040000 | 1.050000 | 0.000% | 9,300 | -98.571% |
| 2024-10-29 | 1.0500 | 1.0500 | 1.050000 | 1.050000 | -0.943% | 2,400 | -98.571% |
| 2024-10-28 | 1.0600 | 1.0600 | 1.050000 | 1.060000 | -0.944% | 3,008 | -98.585% |
| 2024-10-25 | 1.0701 | 1.0701 | 1.070100 | 1.070100 | -0.548% | 1,500 | -98.598% |
| 2024-10-24 | 1.0760 | 1.0760 | 1.076000 | 1.076000 | -2.182% | 325 | -98.606% |
| 2024-10-23 | 1.1000 | 1.1000 | 1.100000 | 1.100000 | -1.345% | 3,000 | -98.636% |
| 2024-10-22 | 1.1200 | 1.1200 | 1.110000 | 1.115000 | -1.327% | 2,400 | -98.655% |
| 2024-10-17 | 1.0950 | 1.1300 | 1.090000 | 1.130000 | +2.078% | 11,700 | -98.673% |
| 2024-10-16 | 1.1100 | 1.1100 | 1.100000 | 1.107000 | +2.028% | 6,600 | -98.645% |
| 2024-10-15 | 1.1000 | 1.1000 | 1.085000 | 1.085000 | -0.459% | 800 | -98.618% |
| 2024-10-14 | 1.0500 | 1.0900 | 1.050000 | 1.090000 | -1.802% | 2,400 | -98.624% |
| 2024-10-11 | 1.1200 | 1.1200 | 1.110000 | 1.110000 | +2.778% | 200 | -98.649% |
| 2024-10-10 | 1.0710 | 1.0800 | 1.071000 | 1.080000 | -3.571% | 1,100 | -98.611% |
| 2024-10-04 | 1.0470 | 1.1200 | 1.040000 | 1.120000 | +5.660% | 16,825 | -98.661% |
| 2024-10-03 | 1.0550 | 1.0600 | 1.055000 | 1.060000 | +0.952% | 500 | -98.585% |
| 2024-10-02 | 1.0435 | 1.0500 | 1.040000 | 1.050000 | 0.000% | 17,300 | -98.571% |
| 2024-10-01 | 1.0450 | 1.0500 | 1.040000 | 1.050000 | +0.962% | 5,301 | -98.571% |
| 2024-09-30 | 1.0500 | 1.0500 | 1.040000 | 1.040000 | -0.952% | 14,086 | -98.558% |
| 2024-09-27 | 1.0599 | 1.0599 | 1.037000 | 1.050000 | +0.478% | 38,750 | -98.571% |
| 2024-09-26 | 1.0450 | 1.0500 | 1.030000 | 1.045000 | -1.508% | 3,720 | -98.565% |
| 2024-09-24 | 1.0600 | 1.0610 | 1.040000 | 1.061000 | +1.048% | 12,900 | -98.586% |
| 2024-09-20 | 1.0500 | 1.0600 | 1.013000 | 1.050000 | -0.048% | 108,700 | -98.571% |
| 2024-09-19 | 1.0500 | 1.0505 | 1.040000 | 1.050500 | +1.010% | 3,209 | -98.572% |
| 2024-09-18 | 1.0350 | 1.0700 | 1.035000 | 1.040000 | 0.000% | 18,154 | -98.558% |
| 2024-09-17 | 1.0300 | 1.0400 | 1.030000 | 1.040000 | +0.971% | 3,196 | -98.558% |
| 2024-09-16 | 1.0200 | 1.0450 | 1.020000 | 1.030000 | -2.830% | 1,200 | -98.544% |
| 2024-09-11 | 1.0600 | 1.0600 | 1.060000 | 1.060000 | +1.174% | 9,915 | -98.585% |
| 2024-09-09 | 1.0000 | 1.0500 | 1.000000 | 1.047698 | +1.966% | 23,043 | -98.568% |
| 2024-09-05 | 1.0507 | 1.0600 | 1.027500 | 1.027500 | -2.143% | 2,293 | -98.540% |
| 2024-09-04 | 1.0700 | 1.0700 | 1.045000 | 1.050000 | +1.942% | 3,056 | -98.571% |
| 2024-09-03 | 1.0500 | 1.0500 | 1.030000 | 1.030000 | -1.905% | 26,200 | -98.544% |
| 2024-08-30 | 1.0500 | 1.0500 | 1.050000 | 1.050000 | -0.568% | 2,900 | -98.571% |
| 2024-08-29 | 1.0500 | 1.0586 | 1.050000 | 1.056000 | +2.524% | 5,900 | -98.580% |
| 2024-08-28 | 1.0500 | 1.0600 | 1.030000 | 1.030000 | -1.905% | 3,200 | -98.544% |
| 2024-08-27 | 1.0490 | 1.0600 | 1.049000 | 1.050000 | -1.593% | 7,500 | -98.571% |
| 2024-08-26 | 1.0430 | 1.0670 | 1.030000 | 1.067000 | +1.619% | 7,237 | -98.594% |
| 2024-08-23 | 1.0514 | 1.0600 | 1.050000 | 1.050000 | +1.942% | 8,100 | -98.571% |
| 2024-08-22 | 1.0457 | 1.0530 | 1.030000 | 1.030000 | -1.849% | 23,865 | -98.544% |
| 2024-08-21 | 1.0500 | 1.0500 | 1.049400 | 1.049400 | -1.000% | 4,400 | -98.571% |
| 2024-08-20 | 1.0600 | 1.0600 | 1.060000 | 1.060000 | -3.636% | 2,000 | -98.585% |
| 2024-08-19 | 1.0600 | 1.1000 | 1.057700 | 1.100000 | +6.796% | 16,000 | -98.636% |
| 2024-08-16 | 1.0300 | 1.0300 | 1.000000 | 1.030000 | -3.738% | 22,299 | -98.544% |
| 2024-08-15 | 1.0460 | 1.0700 | 1.046000 | 1.070000 | +4.278% | 4,600 | -98.598% |
| 2024-08-14 | 1.0250 | 1.0261 | 1.025000 | 1.026100 | +0.677% | 2,100 | -98.538% |
| 2024-08-13 | 1.0300 | 1.0350 | 1.000000 | 1.019200 | -2.000% | 21,367 | -98.528% |
| 2024-08-12 | 1.0400 | 1.0400 | 1.020000 | 1.040000 | 0.000% | 2,500 | -98.558% |
| 2024-08-09 | 1.0700 | 1.0700 | 1.040000 | 1.040000 | 0.000% | 10,100 | -98.558% |
| 2024-08-08 | 1.0300 | 1.0400 | 1.030000 | 1.040000 | -3.704% | 400 | -98.558% |
| 2024-08-07 | 1.0800 | 1.0800 | 1.080000 | 1.080000 | -0.461% | 5,000 | -98.611% |
| 2024-08-06 | 1.0900 | 1.1000 | 1.085000 | 1.085000 | +2.368% | 6,561 | -98.618% |
| 2024-08-05 | 1.0800 | 1.0800 | 1.000000 | 1.059900 | -6.204% | 69,352 | -98.585% |
| 2024-08-02 | 1.1000 | 1.1300 | 1.100000 | 1.130000 | -1.739% | 17,000 | -98.673% |
| 2024-07-31 | 1.1100 | 1.1500 | 1.110000 | 1.150000 | +3.604% | 20,100 | -98.696% |
| 2024-07-30 | 1.0850 | 1.1100 | 1.085000 | 1.110000 | +3.738% | 37,000 | -98.649% |
| 2024-07-29 | 1.1246 | 1.1246 | 1.070000 | 1.070000 | -3.604% | 9,690 | -98.598% |
| 2024-07-26 | 1.1280 | 1.1280 | 1.110000 | 1.110000 | +1.835% | 800 | -98.649% |
| 2024-07-25 | 1.1100 | 1.1100 | 1.090000 | 1.090000 | -1.802% | 11,773 | -98.624% |
| 2024-07-24 | 1.0986 | 1.1200 | 1.080000 | 1.110000 | 0.000% | 30,000 | -98.649% |
| 2024-07-23 | 1.1200 | 1.1200 | 1.110000 | 1.110000 | -1.770% | 10,150 | -98.649% |
| 2024-07-22 | 1.0800 | 1.1300 | 1.080000 | 1.130000 | 0.000% | 1,900 | -98.673% |
| 2024-07-19 | 1.1200 | 1.1300 | 1.060000 | 1.130000 | 0.000% | 10,200 | -98.673% |
| 2024-07-18 | 1.1155 | 1.1300 | 1.114800 | 1.130000 | 0.000% | 3,100 | -98.673% |
| 2024-07-16 | 1.1314 | 1.1380 | 1.120000 | 1.130000 | -0.877% | 7,137 | -98.673% |
| 2024-07-15 | 1.1400 | 1.1400 | 1.140000 | 1.140000 | +0.885% | 4,700 | -98.684% |
| 2024-07-12 | 1.1300 | 1.1300 | 1.113000 | 1.130000 | 0.000% | 12,300 | -98.673% |
| 2024-07-11 | 1.1300 | 1.1500 | 1.130000 | 1.130000 | +0.893% | 30,890 | -98.673% |
| 2024-07-10 | 1.1150 | 1.1200 | 1.104398 | 1.120000 | +0.448% | 1,950 | -98.661% |
| 2024-07-09 | 1.1400 | 1.1400 | 1.097500 | 1.115000 | +1.595% | 2,000 | -98.655% |
| 2024-07-08 | 1.1464 | 1.1604 | 1.097500 | 1.097500 | -4.565% | 81,685 | -98.633% |
| 2024-07-05 | 1.1600 | 1.1600 | 1.150000 | 1.150000 | 0.000% | 81,261 | -98.696% |
| 2024-07-03 | 1.1600 | 1.1600 | 1.140000 | 1.150000 | 0.000% | 104,400 | -98.696% |
| 2024-07-02 | 1.1277 | 1.1600 | 1.127700 | 1.150000 | +1.770% | 9,075 | -98.696% |
| 2024-07-01 | 1.1300 | 1.1300 | 1.130000 | 1.130000 | -0.773% | 4,350 | -98.673% |
| 2024-06-28 | 1.1200 | 1.1388 | 1.120000 | 1.138800 | +2.135% | 5,100 | -98.683% |
| 2024-06-27 | 1.1086 | 1.1150 | 1.106000 | 1.115000 | 0.000% | 3,192 | -98.655% |
| 2024-06-26 | 1.1000 | 1.1300 | 1.100000 | 1.115000 | +0.905% | 3,625 | -98.655% |
| 2024-06-25 | 1.1000 | 1.1200 | 1.090000 | 1.105000 | -1.339% | 25,733 | -98.643% |
| 2024-06-24 | 1.0900 | 1.1200 | 1.090000 | 1.120000 | +1.818% | 18,706 | -98.661% |
| 2024-06-21 | 1.1200 | 1.1200 | 1.099800 | 1.100000 | -1.786% | 65,494 | -98.636% |
| 2024-06-20 | 1.1700 | 1.1700 | 1.120000 | 1.120000 | -3.448% | 17,565 | -98.661% |
| 2024-06-18 | 1.1300 | 1.1700 | 1.130000 | 1.160000 | +1.754% | 36,355 | -98.707% |
| 2024-06-17 | 1.1200 | 1.1450 | 1.120000 | 1.140000 | 0.000% | 6,200 | -98.684% |
| 2024-06-14 | 1.1404 | 1.1600 | 1.130000 | 1.140000 | -2.564% | 2,950 | -98.684% |
| 2024-06-13 | 1.1600 | 1.1700 | 1.140000 | 1.170000 | -0.847% | 19,049 | -98.718% |
| 2024-06-12 | 1.1700 | 1.1900 | 1.150000 | 1.180000 | 0.000% | 11,400 | -98.729% |