MNDP
MUNDUS GROUP INC
stockOTC
EODOct 2, 2026
0.0005USD0.000%(0.00)12,258
MNDP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 12,258 | 0.000% |
| 2026-09-30 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | -16.667% | 2,988,821 | 0.000% |
| 2026-09-25 | 0.000460 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 448,548 | -16.667% |
| 2026-09-23 | 0.000460 | 0.000600 | 0.000460 | 0.000600 | 0.000% | 499,098 | -16.667% |
| 2026-09-08 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 10,000 | -16.667% |
| 2026-09-04 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 1,774 | -16.667% |
| 2026-09-03 | 0.000450 | 0.000600 | 0.000450 | 0.000500 | -16.667% | 38,736 | 0.000% |
| 2026-08-17 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 1,946 | -16.667% |
| 2026-08-13 | 0.000530 | 0.000600 | 0.000530 | 0.000600 | 0.000% | 4,777 | -16.667% |
| 2026-08-03 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 530,069 | -16.667% |
| 2026-07-29 | 0.000500 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 90,000 | -16.667% |
| 2026-07-28 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 1,342,336 | -16.667% |
| 2026-07-24 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 5,011,774 | -16.667% |
| 2026-07-15 | 0.000450 | 0.000600 | 0.000300 | 0.000600 | 0.000% | 3,748 | -16.667% |
| 2026-07-13 | 0.000600 | 0.000600 | 0.000300 | 0.000600 | 0.000% | 2,174 | -16.667% |
| 2026-07-10 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | +50.000% | 99,722 | -16.667% |
| 2026-07-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -42.857% | 3,600,011 | +25.000% |
| 2026-07-08 | 0.000400 | 0.000700 | 0.000400 | 0.000700 | +27.273% | 46,049 | -28.571% |
| 2026-07-07 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | -21.429% | 1,000 | -9.091% |
| 2026-07-06 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 100,000 | -28.571% |
| 2026-06-29 | 0.000550 | 0.000700 | 0.000550 | 0.000700 | 0.000% | 2,449 | -28.571% |
| 2026-06-26 | 0.000400 | 0.000700 | 0.000400 | 0.000700 | +40.000% | 204,397 | -28.571% |
| 2026-06-25 | 0.000500 | 0.000800 | 0.000400 | 0.000500 | -37.500% | 3,603,715 | 0.000% |
| 2026-06-18 | 0.000500 | 0.000800 | 0.000500 | 0.000800 | 0.000% | 9,905 | -37.500% |
| 2026-06-17 | 0.000500 | 0.000800 | 0.000500 | 0.000800 | 0.000% | 12,709 | -37.500% |
| 2026-06-12 | 0.000500 | 0.000800 | 0.000500 | 0.000800 | +14.286% | 1,001,281 | -37.500% |
| 2026-06-11 | 0.000640 | 0.000700 | 0.000500 | 0.000700 | -12.500% | 1,001,281 | -28.571% |
| 2026-06-10 | 0.000600 | 0.000800 | 0.000500 | 0.000800 | 0.000% | 1,880,670 | -37.500% |
| 2026-06-08 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 3,281 | -37.500% |
| 2026-05-28 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 6,500 | -37.500% |
| 2026-05-27 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 57,281 | -37.500% |
| 2026-05-20 | 0.000500 | 0.000800 | 0.000500 | 0.000800 | 0.000% | 2,281 | -37.500% |
| 2026-05-18 | 0.000500 | 0.000800 | 0.000500 | 0.000800 | 0.000% | 2,812 | -37.500% |
| 2026-05-13 | 0.000700 | 0.000800 | 0.000500 | 0.000800 | 0.000% | 3,562 | -37.500% |
| 2026-05-04 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 8,281 | -37.500% |
| 2026-04-29 | 0.000500 | 0.000800 | 0.000500 | 0.000800 | 0.000% | 12,562 | -37.500% |
| 2026-04-28 | 0.000500 | 0.000800 | 0.000500 | 0.000800 | 0.000% | 172,562 | -37.500% |
| 2026-04-21 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 35,000 | -37.500% |
| 2026-04-20 | 0.000600 | 0.000800 | 0.000500 | 0.000800 | +14.286% | 78,230 | -37.500% |
| 2026-04-16 | 0.000560 | 0.000700 | 0.000560 | 0.000700 | 0.000% | 1,749 | -28.571% |
| 2026-04-14 | 0.000700 | 0.000700 | 0.000670 | 0.000700 | +7.692% | 520,000 | -28.571% |
| 2026-03-31 | 0.000700 | 0.000700 | 0.000600 | 0.000650 | 0.000% | 2,787,822 | -23.077% |
| 2026-03-24 | 0.000700 | 0.000700 | 0.000600 | 0.000650 | 0.000% | 170,000 | -23.077% |
| 2026-03-18 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | -7.143% | 561 | -23.077% |
| 2026-03-11 | 0.000640 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 71,449 | -28.571% |
| 2026-03-10 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +7.692% | 401,449 | -28.571% |
| 2026-03-05 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | +8.333% | 1,449 | -23.077% |
| 2026-03-04 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 114,269 | -16.667% |
| 2026-02-20 | 0.000550 | 0.000700 | 0.000550 | 0.000700 | 0.000% | 10,053,076 | -28.571% |
| 2026-02-11 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 1,749 | -28.571% |
| 2026-02-09 | 0.000600 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 41,449 | -28.571% |
| 2026-02-05 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | -14.286% | 592,302 | -16.667% |
| 2026-01-29 | 0.000650 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 2,775,095 | -28.571% |
| 2026-01-27 | 0.000700 | 0.000700 | 0.000675 | 0.000700 | 0.000% | 1,700,000 | -28.571% |
| 2026-01-22 | 0.000620 | 0.000700 | 0.000600 | 0.000700 | +2.489% | 745,458 | -28.571% |
| 2026-01-20 | 0.000700 | 0.000700 | 0.000683 | 0.000683 | +5.077% | 30,000 | -26.794% |
| 2026-01-16 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | -7.143% | 25,004 | -23.077% |
| 2026-01-15 | 0.000600 | 0.000700 | 0.000583 | 0.000700 | +16.667% | 61,000 | -28.571% |
| 2025-12-30 | 0.000580 | 0.000600 | 0.000500 | 0.000600 | -14.286% | 626,643 | -16.667% |
| 2025-12-26 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 6,099 | -28.571% |
| 2025-12-22 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 35,000 | -28.571% |
| 2025-12-19 | 0.000500 | 0.000800 | 0.000500 | 0.000800 | +14.286% | 6,281 | -37.500% |
| 2025-12-15 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 641,035 | -28.571% |
| 2025-12-05 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 26,449 | -28.571% |
| 2025-12-02 | 0.000600 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 102,898 | -28.571% |
| 2025-11-14 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 252,908 | -28.571% |
| 2025-11-13 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 5,774 | -28.571% |
| 2025-11-12 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 51,449 | -28.571% |
| 2025-11-10 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 128,347 | -28.571% |
| 2025-11-06 | 0.000700 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 42,898 | -28.571% |
| 2025-11-04 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 241,617 | -28.571% |
| 2025-11-03 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 144,464 | -28.571% |
| 2025-10-30 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 680,498 | -28.571% |
| 2025-10-27 | 0.000600 | 0.000700 | 0.000500 | 0.000700 | -12.500% | 3,898 | -28.571% |
| 2025-10-21 | 0.000500 | 0.000800 | 0.000500 | 0.000800 | 0.000% | 1,781 | -37.500% |
| 2025-10-20 | 0.000500 | 0.000800 | 0.000500 | 0.000800 | 0.000% | 67,873 | -37.500% |
| 2025-10-17 | 0.000600 | 0.000800 | 0.000500 | 0.000800 | -11.111% | 3,402,562 | -37.500% |
| 2025-10-14 | 0.000750 | 0.000900 | 0.000750 | 0.000900 | 0.000% | 2,683 | -44.444% |
| 2025-10-10 | 0.001000 | 0.001000 | 0.000750 | 0.000900 | 0.000% | 41,285 | -44.444% |
| 2025-10-09 | 0.000600 | 0.000900 | 0.000600 | 0.000900 | +20.000% | 303,599 | -44.444% |
| 2025-10-08 | 0.000900 | 0.000900 | 0.000720 | 0.000750 | +4.167% | 4,106 | -33.333% |
| 2025-10-07 | 0.000600 | 0.000900 | 0.000600 | 0.000720 | -20.000% | 8,183 | -30.556% |
| 2025-10-06 | 0.000900 | 0.000900 | 0.000600 | 0.000900 | 0.000% | 882,476 | -44.444% |
| 2025-10-02 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 663,650 | -44.444% |
| 2025-10-01 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 4,791 | -37.500% |
| 2025-09-30 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 1,100 | -37.500% |
| 2025-09-29 | 0.000700 | 0.001080 | 0.000600 | 0.000900 | +28.571% | 4,456,385 | -44.444% |
| 2025-09-26 | 0.000580 | 0.000700 | 0.000580 | 0.000700 | 0.000% | 2,449 | -28.571% |
| 2025-09-24 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +40.000% | 2,997,671 | -28.571% |
| 2025-09-22 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -37.500% | 510,000 | 0.000% |
| 2025-09-12 | 0.000536 | 0.000800 | 0.000536 | 0.000800 | 0.000% | 26,281 | -37.500% |
| 2025-08-27 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 3,262 | -37.500% |
| 2025-08-26 | 0.000500 | 0.000800 | 0.000500 | 0.000800 | 0.000% | 1,431 | -37.500% |
| 2025-08-22 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 10,000 | -37.500% |
| 2025-08-20 | 0.000650 | 0.000800 | 0.000650 | 0.000800 | 0.000% | 1,938 | -37.500% |
| 2025-08-12 | 0.000500 | 0.000800 | 0.000500 | 0.000800 | 0.000% | 2,760 | -37.500% |
| 2025-07-29 | 0.000500 | 0.000800 | 0.000500 | 0.000800 | 0.000% | 1,431 | -37.500% |
| 2025-07-24 | 0.000500 | 0.000800 | 0.000500 | 0.000800 | 0.000% | 301,279 | -37.500% |
| 2025-07-22 | 0.000500 | 0.000800 | 0.000500 | 0.000800 | 0.000% | 401,343 | -37.500% |
| 2025-07-21 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +60.000% | 1,329 | -37.500% |
| 2025-07-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -37.500% | 127 | 0.000% |
| 2025-07-08 | 0.000650 | 0.000800 | 0.000650 | 0.000800 | 0.000% | 1,533 | -37.500% |
| 2025-07-07 | 0.000500 | 0.000800 | 0.000500 | 0.000800 | 0.000% | 62,866 | -37.500% |
| 2025-06-30 | 0.000500 | 0.000800 | 0.000500 | 0.000800 | 0.000% | 19,143 | -37.500% |
| 2025-06-26 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 9,000 | -37.500% |
| 2025-06-17 | 0.000640 | 0.000800 | 0.000640 | 0.000800 | 0.000% | 4,333 | -37.500% |
| 2025-06-16 | 0.000650 | 0.000800 | 0.000650 | 0.000800 | 0.000% | 105,856 | -37.500% |
| 2025-06-11 | 0.000800 | 0.000800 | 0.000450 | 0.000800 | 0.000% | 4,531,333 | -37.500% |
| 2025-06-10 | 0.000500 | 0.000800 | 0.000500 | 0.000800 | 0.000% | 8,666 | -37.500% |
| 2025-06-09 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 44,000 | -37.500% |
| 2025-06-06 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +33.333% | 1,333 | -37.500% |
| 2025-06-05 | 0.000600 | 0.000800 | 0.000600 | 0.000600 | 0.000% | 1,978,229 | -16.667% |
| 2025-05-30 | 0.000600 | 0.000600 | 0.000550 | 0.000600 | +9.091% | 100,000 | -16.667% |
| 2025-05-28 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | -1.786% | 1,675 | -9.091% |
| 2025-05-27 | 0.000560 | 0.000560 | 0.000560 | 0.000560 | -6.667% | 140 | -10.714% |
| 2025-05-20 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 5,327 | -16.667% |
| 2025-05-16 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 6,777 | -16.667% |
| 2025-05-14 | 0.000500 | 0.000550 | 0.000500 | 0.000550 | -8.333% | 1,607 | -9.091% |
| 2025-05-13 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 3,559,777 | -16.667% |
| 2025-05-12 | 0.000515 | 0.000600 | 0.000515 | 0.000600 | 0.000% | 1,977 | -16.667% |
| 2025-05-08 | 0.000550 | 0.000600 | 0.000550 | 0.000600 | 0.000% | 166,668 | -16.667% |
| 2025-05-06 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 2,777 | -16.667% |
| 2025-05-02 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 53,324 | -16.667% |
| 2025-04-30 | 0.000500 | 0.000550 | 0.000500 | 0.000550 | -8.333% | 5,222 | -9.091% |
| 2025-04-29 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 11,777 | -16.667% |
| 2025-04-21 | 0.000600 | 0.000650 | 0.000550 | 0.000600 | -14.286% | 4,347,784 | -16.667% |
| 2025-04-17 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 201,777 | -28.571% |
| 2025-04-14 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 12,711,782 | -16.667% |
| 2025-02-28 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 107 | -28.571% |
| 2025-02-26 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 121,777 | -28.571% |
| 2025-02-21 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 500,000 | -28.571% |
| 2025-02-20 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 711,786 | -28.571% |
| 2025-02-19 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 54,104 | -28.571% |
| 2025-02-18 | 0.000600 | 0.000750 | 0.000550 | 0.000700 | +27.273% | 5,255,654 | -28.571% |
| 2025-02-11 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | -8.333% | 2,000 | -9.091% |
| 2025-02-10 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 41,666 | -16.667% |
| 2025-02-06 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 2,222 | -16.667% |
| 2025-02-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -9.091% | 500,078 | 0.000% |
| 2025-01-31 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | -8.333% | 3,103 | -9.091% |
| 2025-01-29 | 0.000550 | 0.000600 | 0.000550 | 0.000600 | +20.000% | 11,505,118 | -16.667% |
| 2025-01-28 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 711,991 | 0.000% |
| 2025-01-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -9.091% | 1,003 | 0.000% |
| 2024-12-31 | 0.000400 | 0.000550 | 0.000400 | 0.000550 | +37.500% | 364,717 | -9.091% |
| 2024-12-30 | 0.000500 | 0.000700 | 0.000400 | 0.000400 | -42.857% | 847,952 | +25.000% |
| 2024-12-27 | 0.000600 | 0.000800 | 0.000500 | 0.000700 | -12.500% | 410,951 | -28.571% |
| 2024-12-19 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 2,736 | -37.500% |
| 2024-12-18 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 201,678 | -37.500% |
| 2024-12-17 | 0.000600 | 0.000900 | 0.000600 | 0.000800 | +33.333% | 6,748,903 | -37.500% |
| 2024-12-13 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 305,444 | -16.667% |
| 2024-12-12 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 507,678 | -16.667% |
| 2024-12-10 | 0.000690 | 0.000690 | 0.000600 | 0.000600 | -14.286% | 30,000 | -16.667% |
| 2024-12-09 | 0.000615 | 0.000700 | 0.000615 | 0.000700 | 0.000% | 1,779 | -28.571% |
| 2024-12-06 | 0.000550 | 0.000700 | 0.000400 | 0.000700 | 0.000% | 20,295,200 | -28.571% |
| 2024-12-05 | 0.000550 | 0.000700 | 0.000400 | 0.000700 | +27.273% | 503,296 | -28.571% |
| 2024-12-04 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | -21.429% | 1,350 | -9.091% |
| 2024-12-03 | 0.000400 | 0.000700 | 0.000400 | 0.000700 | -6.667% | 2,678 | -28.571% |
| 2024-11-29 | 0.000400 | 0.000750 | 0.000400 | 0.000750 | +7.143% | 1,615,856 | -33.333% |
| 2024-11-21 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 10,000 | -28.571% |
| 2024-11-13 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,000,000 | -16.667% |
| 2024-11-12 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -7.692% | 1,988,600 | -16.667% |
| 2024-11-08 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | -7.143% | 3,290 | -23.077% |
| 2024-11-05 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 10,000 | -28.571% |
| 2024-11-04 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 1,588,888 | -28.571% |
| 2024-10-31 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 4,678 | -37.500% |
| 2024-10-28 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +6.667% | 140,800 | -37.500% |
| 2024-10-24 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | -6.250% | 40,000 | -33.333% |
| 2024-10-22 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 105,000 | -37.500% |
| 2024-10-16 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 1,779 | -37.500% |
| 2024-10-15 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 4,916 | -37.500% |
| 2024-10-10 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 1,484 | -44.444% |
| 2024-10-08 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 2,025 | -44.444% |
| 2024-09-27 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 2,000 | -44.444% |
| 2024-09-25 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | +28.571% | 63,948 | -44.444% |
| 2024-09-24 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 158 | -28.571% |
| 2024-09-17 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 70,000 | -37.500% |
| 2024-09-16 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | +16.667% | 4,026,930 | -28.571% |
| 2024-09-13 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -25.000% | 10,000 | -16.667% |
| 2024-09-04 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 5,228 | -37.500% |
| 2024-08-30 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 5,000 | -28.571% |
| 2024-08-23 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +17.647% | 1,678 | -37.500% |
| 2024-08-19 | 0.000680 | 0.000680 | 0.000680 | 0.000680 | -15.000% | 100 | -26.471% |
| 2024-08-08 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 1,211,686 | -37.500% |
| 2024-08-07 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +33.333% | 302,178 | -37.500% |
| 2024-08-06 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -25.000% | 10,000 | -16.667% |
| 2024-08-01 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +33.333% | 1,678 | -37.500% |
| 2024-07-30 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -25.000% | 200,000 | -16.667% |
| 2024-07-22 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 1,000,002 | -37.500% |
| 2024-07-19 | 0.000800 | 0.000800 | 0.000600 | 0.000800 | +33.333% | 13,535 | -37.500% |
| 2024-07-17 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | -25.000% | 1,010,000 | -16.667% |
| 2024-07-15 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | -11.111% | 2,471,911 | -37.500% |
| 2024-07-12 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 226,234 | -44.444% |
| 2024-07-08 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 888,888 | -44.444% |
| 2024-07-03 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 10,000 | -44.444% |
| 2024-06-26 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | +28.571% | 7,233 | -44.444% |
| 2024-06-24 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -22.222% | 31,119 | -28.571% |
| 2024-06-20 | 0.000600 | 0.000900 | 0.000600 | 0.000900 | +28.571% | 186,234 | -44.444% |
| 2024-06-18 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -22.222% | 5,000 | -28.571% |
| 2024-06-17 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 346,534 | -44.444% |
| 2024-06-12 | 0.000700 | 0.000900 | 0.000600 | 0.000900 | 0.000% | 1,072,544 | -44.444% |
| 2024-06-11 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 11,677 | -44.444% |
| 2024-06-05 | 0.000600 | 0.000900 | 0.000600 | 0.000900 | 0.000% | 15,939 | -44.444% |
| 2024-05-31 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +50.000% | 3,291 | -44.444% |
| 2024-05-30 | 0.000600 | 0.000800 | 0.000600 | 0.000600 | -40.000% | 1,087,211 | -16.667% |
| 2024-05-28 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -16.667% | 100,000 | -50.000% |
| 2024-05-24 | 0.000600 | 0.001400 | 0.000600 | 0.001200 | +100.000% | 23,536,238 | -58.333% |
| 2024-05-20 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +9.091% | 250,000 | -16.667% |
| 2024-05-15 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | -8.333% | 100,000 | -9.091% |
| 2024-05-14 | 0.000600 | 0.000630 | 0.000550 | 0.000600 | 0.000% | 1,220,000 | -16.667% |
| 2024-05-13 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 2,500,002 | -16.667% |
| 2024-05-10 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -9.091% | 742,777 | 0.000% |
| 2024-05-09 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | -8.333% | 1,480 | -9.091% |
| 2024-05-07 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 2,222 | -16.667% |
| 2024-05-03 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -28.571% | 2,000,050 | 0.000% |
| 2024-05-02 | 0.000600 | 0.000700 | 0.000580 | 0.000700 | +16.667% | 1,861,680 | -28.571% |
| 2024-05-01 | 0.000600 | 0.000650 | 0.000600 | 0.000600 | 0.000% | 610,000 | -16.667% |
| 2024-04-30 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 200,000 | -16.667% |
| 2024-04-29 | 0.000550 | 0.000600 | 0.000550 | 0.000600 | +20.000% | 510,111 | -16.667% |
| 2024-04-26 | 0.000550 | 0.000550 | 0.000500 | 0.000500 | -16.667% | 960,111 | 0.000% |
| 2024-04-25 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 101 | -16.667% |
| 2024-04-24 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 2,000,101 | 0.000% |
| 2024-04-19 | 0.000500 | 0.000700 | 0.000500 | 0.000500 | -21.875% | 57,817 | 0.000% |
| 2024-04-16 | 0.000400 | 0.000640 | 0.000400 | 0.000640 | -8.571% | 60,000 | -21.875% |
| 2024-04-10 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +18.644% | 50,301 | -28.571% |
| 2024-04-09 | 0.000400 | 0.000590 | 0.000400 | 0.000590 | -15.714% | 359,777 | -15.254% |
| 2024-04-08 | 0.000600 | 0.000700 | 0.000300 | 0.000700 | +16.667% | 721,236 | -28.571% |
| 2024-04-05 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 121 | -16.667% |
| 2024-04-04 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +40.000% | 12,776 | -28.571% |
| 2024-04-02 | 0.000350 | 0.000500 | 0.000350 | 0.000500 | +25.000% | 283,941 | 0.000% |
| 2024-04-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 319,619 | +25.000% |
| 2024-03-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -11.111% | 39,566 | +25.000% |
| 2024-03-19 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | +12.500% | 657 | +11.111% |
| 2024-03-18 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 17,340,805 | +25.000% |
| 2024-03-14 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | -16.667% | 3,550,000 | 0.000% |
| 2024-03-12 | 0.000550 | 0.000600 | 0.000550 | 0.000600 | +20.000% | 40,434 | -16.667% |
| 2024-03-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 4,523,738 | 0.000% |
| 2024-03-06 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 81,428 | 0.000% |
| 2024-03-05 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 300 | -16.667% |
| 2024-03-04 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 31,001 | -28.571% |
| 2024-02-26 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 222 | -16.667% |
| 2024-02-22 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | -7.692% | 2,372,623 | -16.667% |
| 2024-02-20 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | -7.143% | 10,008 | -23.077% |
| 2024-02-13 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | -12.500% | 4,952,187 | -28.571% |
| 2024-02-08 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 1,000 | -37.500% |
| 2024-02-07 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 585,426 | -37.500% |
| 2024-02-06 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 12,001 | -37.500% |
| 2024-02-05 | 0.000700 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 5,525,006 | -37.500% |
| 2024-02-02 | 0.000700 | 0.000900 | 0.000700 | 0.000800 | +33.333% | 11,638,503 | -37.500% |
| 2024-01-18 | 0.000650 | 0.000650 | 0.000600 | 0.000600 | -14.286% | 171,000 | -16.667% |
| 2024-01-16 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -11.392% | 10,000 | -28.571% |
| 2024-01-12 | 0.000790 | 0.000790 | 0.000790 | 0.000790 | +12.857% | 4,000 | -36.709% |
| 2024-01-10 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 5,500 | -28.571% |
| 2024-01-05 | 0.000650 | 0.000700 | 0.000650 | 0.000700 | 0.000% | 120,000 | -28.571% |
| 2024-01-04 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -22.222% | 1,369,993 | -28.571% |
| 2024-01-03 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 118 | -44.444% |
| 2024-01-02 | 0.000850 | 0.000850 | 0.000800 | 0.000800 | 0.000% | 2,020,122 | -37.500% |
| 2023-12-28 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 100,000 | -37.500% |
| 2023-12-27 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -20.000% | 1,550,000 | -37.500% |
| 2023-12-22 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 2,029 | -50.000% |
| 2023-12-21 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 30,000 | -44.444% |
| 2023-12-18 | 0.000800 | 0.000950 | 0.000800 | 0.000900 | 0.000% | 354,556 | -44.444% |
| 2023-12-15 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 5,000,000 | -44.444% |
| 2023-12-11 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 83,166 | -44.444% |
| 2023-12-07 | 0.000850 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 3,010,226 | -37.500% |
| 2023-12-06 | 0.000800 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 2,072,501 | -44.444% |
| 2023-12-05 | 0.000750 | 0.001050 | 0.000750 | 0.000900 | +12.500% | 6,535,721 | -44.444% |
| 2023-12-04 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +60.000% | 35,049 | -37.500% |
| 2023-12-01 | 0.000500 | 0.000550 | 0.000500 | 0.000500 | -16.667% | 362,422 | 0.000% |
| 2023-11-28 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | -7.692% | 360,099 | -16.667% |
| 2023-11-24 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | +8.333% | 10,000 | -23.077% |
| 2023-11-22 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -28.571% | 3,157,459 | -16.667% |
| 2023-11-20 | 0.000700 | 0.000840 | 0.000700 | 0.000840 | -1.176% | 2,620 | -40.476% |
| 2023-11-17 | 0.000840 | 0.000850 | 0.000700 | 0.000850 | -5.556% | 669,882 | -41.176% |
| 2023-11-16 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | -10.000% | 512,050 | -44.444% |
| 2023-11-15 | 0.000850 | 0.001000 | 0.000800 | 0.001000 | +17.647% | 3,431,227 | -50.000% |
| 2023-11-14 | 0.000600 | 0.000900 | 0.000600 | 0.000850 | +70.000% | 14,895,537 | -41.176% |
| 2023-11-13 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,500,000 | 0.000% |
| 2023-11-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 534,624 | 0.000% |
| 2023-11-06 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | -7.692% | 517,891 | -16.667% |
| 2023-11-02 | 0.000600 | 0.000650 | 0.000600 | 0.000650 | +30.000% | 8,900,002 | -23.077% |
| 2023-10-31 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 8,850 | 0.000% |
| 2023-10-27 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 50,002 | +25.000% |
| 2023-10-25 | 0.000500 | 0.000500 | 0.000450 | 0.000500 | +25.000% | 4,733,106 | 0.000% |
| 2023-10-24 | 0.000450 | 0.000450 | 0.000400 | 0.000400 | -11.111% | 208,500 | +25.000% |
| 2023-10-23 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | -10.000% | 25,000 | +11.111% |
| 2023-10-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,857,500 | 0.000% |
| 2023-10-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,142,499 | 0.000% |
| 2023-10-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,002 | 0.000% |
| 2023-10-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -9.091% | 28,000 | 0.000% |
| 2023-10-10 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | +10.000% | 4,100 | -9.091% |
| 2023-10-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 1,500 | 0.000% |
| 2023-10-04 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,499,399 | -16.667% |
| 2023-10-02 | 0.000600 | 0.000650 | 0.000600 | 0.000600 | 0.000% | 1,559,999 | -16.667% |
| 2023-09-29 | 0.000600 | 0.000650 | 0.000600 | 0.000600 | 0.000% | 89,998 | -16.667% |
| 2023-09-28 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 3,465,011 | -16.667% |
| 2023-09-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -7.407% | 62,653 | 0.000% |
| 2023-09-26 | 0.000540 | 0.000540 | 0.000540 | 0.000540 | +8.000% | 5,000 | -7.407% |
| 2023-09-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -9.091% | 875,000 | 0.000% |
| 2023-09-22 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | 0.000% | 50,000 | -9.091% |
| 2023-09-21 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | +10.000% | 1,705,580 | -9.091% |
| 2023-09-15 | 0.000525 | 0.000525 | 0.000500 | 0.000500 | -16.667% | 23,138 | 0.000% |
| 2023-09-13 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 1,800,000 | -16.667% |
| 2023-09-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -28.571% | 9,496,040 | 0.000% |
| 2023-09-08 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 875,000 | -28.571% |
| 2023-09-07 | 0.000650 | 0.000650 | 0.000600 | 0.000600 | -14.286% | 200,000 | -16.667% |
| 2023-09-06 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 5,940,000 | -28.571% |
| 2023-09-05 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -6.667% | 70,000 | -28.571% |
| 2023-09-01 | 0.000600 | 0.000800 | 0.000600 | 0.000750 | 0.000% | 23,651,952 | -33.333% |
| 2023-08-30 | 0.000900 | 0.000900 | 0.000700 | 0.000750 | -6.250% | 3,280,000 | -33.333% |
| 2023-08-29 | 0.000800 | 0.001000 | 0.000800 | 0.000800 | 0.000% | 2,670,000 | -37.500% |
| 2023-08-28 | 0.000700 | 0.000800 | 0.000650 | 0.000800 | 0.000% | 26,016,014 | -37.500% |
| 2023-08-25 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -5.882% | 151 | -37.500% |
| 2023-08-24 | 0.000900 | 0.000900 | 0.000700 | 0.000850 | -29.167% | 4,694,233 | -41.176% |
| 2023-08-18 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 100,000 | -58.333% |
| 2023-08-17 | 0.000900 | 0.001200 | 0.000900 | 0.001200 | +20.000% | 1,311 | -58.333% |
| 2023-08-16 | 0.000990 | 0.001000 | 0.000900 | 0.001000 | -9.091% | 2,691,111 | -50.000% |
| 2023-08-15 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 82,078 | -54.545% |
| 2023-08-14 | 0.001200 | 0.001200 | 0.001000 | 0.001100 | -15.385% | 2,262,300 | -54.545% |
| 2023-08-09 | 0.000900 | 0.001300 | 0.000900 | 0.001300 | 0.000% | 418,200 | -61.538% |
| 2023-08-08 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +30.000% | 2,693 | -61.538% |
| 2023-08-07 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -23.077% | 6,000 | -50.000% |
| 2023-08-02 | 0.001100 | 0.001300 | 0.001100 | 0.001300 | 0.000% | 99,575 | -61.538% |
| 2023-08-01 | 0.000900 | 0.001300 | 0.000900 | 0.001300 | +8.333% | 1,980,916 | -61.538% |
| 2023-07-31 | 0.001400 | 0.001400 | 0.001200 | 0.001200 | +4.348% | 1,115,822 | -58.333% |
| 2023-07-27 | 0.001100 | 0.001500 | 0.000900 | 0.001150 | -11.538% | 1,202,062 | -56.522% |
| 2023-07-26 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -13.333% | 100,000 | -61.538% |
| 2023-07-25 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +7.143% | 1,607 | -66.667% |
| 2023-07-24 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -6.667% | 20,021 | -64.286% |
| 2023-07-20 | 0.001000 | 0.001500 | 0.001000 | 0.001500 | -6.250% | 1,914 | -66.667% |
| 2023-07-17 | 0.001300 | 0.001600 | 0.001300 | 0.001600 | -5.882% | 511,616 | -68.750% |
| 2023-07-13 | 0.001500 | 0.001700 | 0.001300 | 0.001700 | 0.000% | 1,468,062 | -70.588% |
| 2023-07-11 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 911 | -70.588% |
| 2023-07-10 | 0.001400 | 0.001700 | 0.001400 | 0.001700 | +21.429% | 918,627 | -70.588% |
| 2023-07-07 | 0.001150 | 0.001400 | 0.000900 | 0.001400 | 0.000% | 96,623 | -64.286% |
| 2023-07-06 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 1,000 | -64.286% |
| 2023-07-05 | 0.001000 | 0.001400 | 0.000900 | 0.001400 | +16.667% | 500,911 | -64.286% |
| 2023-07-03 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -14.286% | 102 | -58.333% |
| 2023-06-30 | 0.001200 | 0.001400 | 0.001000 | 0.001400 | 0.000% | 1,660,991 | -64.286% |
| 2023-06-29 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 2,700 | -64.286% |
| 2023-06-28 | 0.001000 | 0.001400 | 0.001000 | 0.001400 | 0.000% | 1,500,911 | -64.286% |
| 2023-06-27 | 0.001100 | 0.001400 | 0.001100 | 0.001400 | 0.000% | 50,846 | -64.286% |
| 2023-06-23 | 0.000900 | 0.001400 | 0.000900 | 0.001400 | 0.000% | 1,061 | -64.286% |
| 2023-06-21 | 0.000900 | 0.001400 | 0.000900 | 0.001400 | 0.000% | 3,911 | -64.286% |
| 2023-06-14 | 0.000500 | 0.001400 | 0.000500 | 0.001400 | +9.804% | 301,011 | -64.286% |
| 2023-06-13 | 0.001275 | 0.001275 | 0.001275 | 0.001275 | -8.929% | 531 | -60.784% |
| 2023-06-09 | 0.001100 | 0.001400 | 0.000900 | 0.001400 | +1.818% | 1,000,912 | -64.286% |
| 2023-06-08 | 0.001450 | 0.001450 | 0.001375 | 0.001375 | -14.063% | 1,753,286 | -63.636% |
| 2023-06-07 | 0.001400 | 0.001600 | 0.001400 | 0.001600 | +10.345% | 30,162 | -68.750% |
| 2023-06-06 | 0.001450 | 0.001450 | 0.001450 | 0.001450 | -9.375% | 3,013 | -65.517% |
| 2023-05-24 | 0.001300 | 0.001600 | 0.001300 | 0.001600 | 0.000% | 1,349 | -68.750% |
| 2023-05-19 | 0.001300 | 0.001600 | 0.001300 | 0.001600 | 0.000% | 2,016 | -68.750% |
| 2023-05-18 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 4,955 | -68.750% |
| 2023-05-12 | 0.000950 | 0.001600 | 0.000950 | 0.001600 | +23.077% | 2,261 | -68.750% |
| 2023-05-11 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -18.750% | 1,200 | -61.538% |
| 2023-05-10 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 1,000 | -68.750% |
| 2023-05-04 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 10,000 | -68.750% |
| 2023-05-01 | 0.000900 | 0.001600 | 0.000900 | 0.001600 | 0.000% | 48,920 | -68.750% |
| 2023-04-26 | 0.000500 | 0.001600 | 0.000500 | 0.001600 | +33.333% | 101,664 | -68.750% |
| 2023-04-25 | 0.001200 | 0.001200 | 0.001125 | 0.001200 | -29.412% | 85,050 | -58.333% |
| 2023-04-24 | 0.001200 | 0.001700 | 0.001200 | 0.001700 | 0.000% | 21,363 | -70.588% |
| 2023-04-21 | 0.001200 | 0.001700 | 0.001200 | 0.001700 | 0.000% | 1,527 | -70.588% |
| 2023-04-12 | 0.001400 | 0.001700 | 0.001400 | 0.001700 | 0.000% | 219,161 | -70.588% |
| 2023-04-10 | 0.002000 | 0.002000 | 0.001700 | 0.001700 | +6.250% | 620,000 | -70.588% |
| 2023-04-06 | 0.001400 | 0.001600 | 0.001400 | 0.001600 | +14.286% | 8,911 | -68.750% |
| 2023-04-05 | 0.001400 | 0.001600 | 0.001400 | 0.001400 | -12.500% | 5,119 | -64.286% |
| 2023-04-03 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 107,956 | -68.750% |
| 2023-03-31 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +14.286% | 929 | -68.750% |
| 2023-03-30 | 0.001400 | 0.002000 | 0.001400 | 0.001400 | -12.500% | 971,744 | -64.286% |
| 2023-03-29 | 0.001600 | 0.002000 | 0.001600 | 0.001600 | -20.000% | 12,911 | -68.750% |
| 2023-03-24 | 0.001600 | 0.002000 | 0.001600 | 0.002000 | 0.000% | 1,911 | -75.000% |
| 2023-03-23 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 911 | -75.000% |