MNAT
MARQUETTE NATL CORP
stockOTC
EODOct 1, 2026
38.39USD+2.067%(+0.78)19
MNAT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 38.74 | 38.75 | 38.39 | 38.39 | +2.067% | 19 | 0.000% |
| 2026-09-30 | 37.61 | 37.61 | 37.61 | 37.61 | 0.000% | 100 | +2.067% |
| 2026-09-16 | 37.61 | 37.61 | 37.61 | 37.61 | -1.026% | 80 | +2.067% |
| 2026-09-15 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 200 | +1.020% |
| 2026-09-11 | 38.00 | 38.00 | 38.00 | 38.00 | +1.333% | 200 | +1.020% |
| 2026-08-27 | 37.50 | 37.50 | 37.50 | 37.50 | -1.316% | 892 | +2.367% |
| 2026-08-26 | 38.00 | 38.00 | 38.00 | 38.00 | +1.333% | 100 | +1.020% |
| 2026-08-25 | 38.24 | 38.24 | 37.50 | 37.50 | -1.316% | 630 | +2.367% |
| 2026-08-24 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 80 | +1.020% |
| 2026-08-18 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 100 | +1.020% |
| 2026-08-17 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 1,700 | +1.020% |
| 2026-08-10 | 38.00 | 38.00 | 38.00 | 38.00 | +2.013% | 100 | +1.020% |
| 2026-08-05 | 37.40 | 37.40 | 36.25 | 37.25 | -0.401% | 3,626 | +3.054% |
| 2026-08-04 | 37.40 | 37.40 | 37.40 | 37.40 | +1.081% | 100 | +2.640% |
| 2026-07-24 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000% | 702 | +3.750% |
| 2026-07-23 | 37.00 | 37.00 | 37.00 | 37.00 | +1.115% | 30 | +3.750% |
| 2026-07-21 | 36.15 | 36.59 | 36.15 | 36.59 | +0.583% | 395 | +4.907% |
| 2026-07-20 | 37.00 | 37.00 | 36.37 | 36.38 | -3.245% | 1,100 | +5.518% |
| 2026-07-17 | 37.60 | 37.60 | 37.60 | 37.60 | +1.420% | 68 | +2.094% |
| 2026-07-15 | 37.07 | 37.07 | 37.07 | 37.07 | -0.030% | 22 | +3.545% |
| 2026-07-14 | 37.07 | 37.08 | 37.07 | 37.08 | +1.048% | 12 | +3.513% |
| 2026-07-02 | 36.70 | 36.70 | 36.70 | 36.70 | -0.631% | 200 | +4.598% |
| 2026-06-23 | 36.93 | 36.93 | 36.93 | 36.93 | -5.397% | 174 | +3.938% |
| 2026-06-22 | 39.04 | 39.04 | 39.04 | 39.04 | +2.683% | 200 | -1.671% |
| 2026-06-17 | 38.11 | 38.22 | 38.00 | 38.02 | +0.053% | 301 | +0.967% |
| 2026-06-16 | 36.28 | 38.00 | 36.28 | 38.00 | +7.042% | 700 | +1.020% |
| 2026-06-15 | 35.00 | 35.50 | 35.00 | 35.50 | +1.507% | 410 | +8.134% |
| 2026-06-12 | 34.97 | 34.97 | 34.97 | 34.97 | +0.671% | 200 | +9.763% |
| 2026-06-11 | 34.72 | 34.74 | 34.72 | 34.74 | +0.069% | 300 | +10.499% |
| 2026-06-10 | 34.72 | 34.72 | 34.72 | 34.72 | -0.069% | 200 | +10.576% |
| 2026-06-09 | 34.35 | 34.74 | 34.35 | 34.74 | +1.283% | 400 | +10.499% |
| 2026-06-08 | 34.76 | 34.76 | 34.30 | 34.30 | +0.439% | 1,780 | +11.917% |
| 2026-06-05 | 34.49 | 35.35 | 34.15 | 34.15 | -5.139% | 741 | +12.408% |
| 2026-06-04 | 36.45 | 36.45 | 36.00 | 36.00 | -1.370% | 2,200 | +6.632% |
| 2026-06-03 | 34.10 | 36.50 | 34.10 | 36.50 | -1.325% | 3,710 | +5.171% |
| 2026-06-01 | 36.37 | 36.99 | 36.37 | 36.99 | +2.750% | 200 | +3.778% |
| 2026-05-29 | 36.00 | 36.00 | 36.00 | 36.00 | +4.499% | 100 | +6.632% |
| 2026-05-28 | 33.96 | 34.45 | 33.96 | 34.45 | +4.236% | 800 | +11.430% |
| 2026-05-26 | 33.05 | 33.05 | 33.05 | 33.05 | +0.152% | 400 | +16.150% |
| 2026-05-21 | 32.60 | 33.00 | 32.60 | 33.00 | +1.382% | 535 | +16.326% |
| 2026-05-06 | 32.55 | 32.55 | 32.55 | 32.55 | +0.154% | 100 | +17.934% |
| 2026-05-05 | 32.50 | 32.50 | 32.50 | 32.50 | +0.309% | 201 | +18.115% |
| 2026-05-01 | 32.40 | 32.40 | 32.40 | 32.40 | +0.093% | 150 | +18.480% |
| 2026-04-30 | 32.37 | 32.37 | 32.37 | 32.37 | +0.217% | 300 | +18.590% |
| 2026-04-29 | 32.29 | 32.30 | 32.29 | 32.30 | +0.031% | 200 | +18.847% |
| 2026-04-28 | 32.25 | 32.29 | 32.25 | 32.29 | +2.508% | 183 | +18.884% |
| 2026-04-20 | 32.50 | 32.50 | 31.50 | 31.50 | -3.077% | 3,520 | +21.865% |
| 2026-04-17 | 32.46 | 32.50 | 32.46 | 32.50 | 0.000% | 900 | +18.115% |
| 2026-04-13 | 32.50 | 32.50 | 32.50 | 32.50 | +1.246% | 180 | +18.115% |
| 2026-04-07 | 32.10 | 32.10 | 32.10 | 32.10 | 0.000% | 110 | +19.587% |
| 2026-04-06 | 32.10 | 32.10 | 32.10 | 32.10 | +0.156% | 100 | +19.587% |
| 2026-03-27 | 32.25 | 32.25 | 32.05 | 32.05 | -0.620% | 1,102 | +19.774% |
| 2026-03-25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.561% | 150 | +19.031% |
| 2026-03-23 | 32.05 | 32.07 | 32.05 | 32.07 | +0.062% | 155 | +19.699% |
| 2026-03-20 | 32.50 | 32.50 | 32.05 | 32.05 | -1.385% | 45 | +19.774% |
| 2026-03-19 | 32.50 | 32.50 | 32.50 | 32.50 | +0.775% | 500 | +18.115% |
| 2026-03-18 | 32.50 | 32.50 | 32.25 | 32.25 | +0.031% | 105 | +19.031% |
| 2026-03-17 | 32.24 | 32.24 | 32.24 | 32.24 | -1.225% | 5 | +19.068% |
| 2026-03-05 | 32.64 | 32.64 | 32.64 | 32.64 | +0.246% | 200 | +17.609% |
| 2026-03-03 | 32.56 | 32.56 | 32.56 | 32.56 | -2.340% | 1 | +17.898% |
| 2026-03-02 | 33.34 | 33.34 | 33.34 | 33.34 | -0.478% | 100 | +15.139% |
| 2026-02-23 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000% | 1 | +14.590% |
| 2026-02-19 | 33.50 | 33.50 | 33.50 | 33.50 | +1.208% | 100 | +14.590% |
| 2026-02-11 | 33.10 | 33.10 | 33.10 | 33.10 | 0.000% | 1 | +15.974% |
| 2026-02-10 | 33.10 | 33.10 | 33.10 | 33.10 | +0.151% | 632 | +15.974% |
| 2026-02-09 | 33.05 | 33.05 | 33.05 | 33.05 | 0.000% | 397 | +16.150% |
| 2026-02-06 | 33.05 | 33.05 | 33.05 | 33.05 | 0.000% | 3,028 | +16.150% |
| 2026-02-05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.152% | 600 | +16.150% |
| 2026-02-02 | 33.00 | 33.00 | 33.00 | 33.00 | +1.538% | 500 | +16.326% |
| 2026-01-29 | 32.50 | 32.50 | 32.50 | 32.50 | -1.366% | 1,000 | +18.115% |
| 2026-01-26 | 32.95 | 32.95 | 32.95 | 32.95 | +0.765% | 401 | +16.502% |
| 2026-01-16 | 32.70 | 32.70 | 32.70 | 32.70 | +0.153% | 155 | +17.393% |
| 2026-01-14 | 32.63 | 32.65 | 32.63 | 32.65 | +0.061% | 192 | +17.573% |
| 2026-01-13 | 32.63 | 32.63 | 32.63 | 32.63 | +0.246% | 93 | +17.645% |
| 2026-01-12 | 32.63 | 32.63 | 32.55 | 32.55 | 0.000% | 502 | +17.934% |
| 2026-01-08 | 32.12 | 32.55 | 32.12 | 32.55 | +0.154% | 288 | +17.934% |
| 2026-01-05 | 32.50 | 32.50 | 32.50 | 32.50 | +0.309% | 250 | +18.115% |
| 2025-12-30 | 32.40 | 32.40 | 32.40 | 32.40 | +0.124% | 501 | +18.480% |
| 2025-12-26 | 32.36 | 32.36 | 32.36 | 32.36 | -1.791% | 520 | +18.626% |
| 2025-12-22 | 32.95 | 32.95 | 32.95 | 32.95 | +0.888% | 100 | +16.502% |
| 2025-12-18 | 32.66 | 32.66 | 32.66 | 32.66 | +0.338% | 16 | +17.537% |
| 2025-12-17 | 32.55 | 32.55 | 32.55 | 32.55 | +0.154% | 100 | +17.934% |
| 2025-12-16 | 32.50 | 32.50 | 32.50 | 32.50 | -0.488% | 188 | +18.115% |
| 2025-12-11 | 32.60 | 32.66 | 32.60 | 32.66 | +0.229% | 204 | +17.539% |
| 2025-12-08 | 32.59 | 32.59 | 32.59 | 32.59 | +1.876% | 100 | +17.807% |
| 2025-11-25 | 31.55 | 31.98 | 31.55 | 31.98 | +0.110% | 1,600 | +20.017% |
| 2025-11-24 | 31.50 | 31.95 | 31.50 | 31.95 | +1.558% | 1,800 | +20.149% |
| 2025-11-21 | 31.43 | 31.46 | 31.43 | 31.46 | +0.191% | 700 | +22.020% |
| 2025-11-19 | 31.40 | 31.40 | 31.40 | 31.40 | 0.000% | 1,200 | +22.253% |
| 2025-11-14 | 31.34 | 31.40 | 31.34 | 31.40 | +0.191% | 1,500 | +22.253% |
| 2025-11-13 | 31.80 | 31.80 | 31.07 | 31.34 | -2.519% | 4,920 | +22.487% |
| 2025-11-10 | 32.00 | 32.15 | 32.00 | 32.15 | +0.328% | 460 | +19.401% |
| 2025-11-07 | 32.00 | 32.05 | 32.00 | 32.05 | +0.141% | 1,000 | +19.792% |
| 2025-11-05 | 31.62 | 32.00 | 31.60 | 32.00 | +1.266% | 2,540 | +19.961% |
| 2025-11-04 | 31.55 | 31.60 | 31.30 | 31.60 | +0.158% | 677 | +21.479% |
| 2025-11-03 | 31.79 | 31.79 | 31.55 | 31.55 | +0.960% | 601 | +21.672% |
| 2025-10-30 | 31.25 | 31.25 | 31.25 | 31.25 | -0.794% | 100 | +22.840% |
| 2025-10-29 | 31.50 | 31.50 | 31.50 | 31.50 | +0.478% | 1,600 | +21.865% |
| 2025-10-23 | 31.35 | 31.35 | 31.35 | 31.35 | 0.000% | 13 | +22.448% |
| 2025-10-22 | 31.35 | 31.35 | 31.35 | 31.35 | +0.320% | 1,722 | +22.448% |
| 2025-10-20 | 31.25 | 31.25 | 31.25 | 31.25 | +0.321% | 178 | +22.840% |
| 2025-10-16 | 31.15 | 31.18 | 31.15 | 31.15 | +0.257% | 600 | +23.234% |
| 2025-10-13 | 31.07 | 31.07 | 31.07 | 31.07 | -0.416% | 978 | +23.551% |
| 2025-10-10 | 31.20 | 31.20 | 31.20 | 31.20 | +0.289% | 18 | +23.037% |
| 2025-10-06 | 31.11 | 31.11 | 31.11 | 31.11 | +0.129% | 764 | +23.393% |
| 2025-10-03 | 31.16 | 31.32 | 31.07 | 31.07 | -0.798% | 600 | +23.552% |
| 2025-10-02 | 31.32 | 31.32 | 31.32 | 31.32 | +0.837% | 300 | +22.565% |
| 2025-09-22 | 31.20 | 31.20 | 31.06 | 31.06 | -0.957% | 780 | +23.591% |
| 2025-09-18 | 32.00 | 32.00 | 31.36 | 31.36 | +0.352% | 440 | +22.409% |
| 2025-09-17 | 31.25 | 31.25 | 31.25 | 31.25 | -3.101% | 200 | +22.840% |
| 2025-09-16 | 32.25 | 32.25 | 32.25 | 32.25 | +4.032% | 400 | +19.031% |
| 2025-09-15 | 31.00 | 31.00 | 31.00 | 31.00 | -1.509% | 161 | +23.831% |
| 2025-09-12 | 31.00 | 31.48 | 31.00 | 31.48 | -1.641% | 300 | +21.962% |
| 2025-09-11 | 31.83 | 32.00 | 31.83 | 32.00 | +4.405% | 700 | +19.961% |
| 2025-09-10 | 31.16 | 31.16 | 30.65 | 30.65 | -1.129% | 7,409 | +25.245% |
| 2025-09-08 | 31.00 | 31.00 | 31.00 | 31.00 | -0.386% | 200 | +23.831% |
| 2025-09-05 | 31.12 | 31.12 | 31.12 | 31.12 | -2.292% | 10 | +23.353% |
| 2025-09-04 | 31.85 | 31.85 | 31.85 | 31.85 | +0.094% | 400 | +20.526% |
| 2025-09-03 | 31.85 | 31.85 | 31.82 | 31.82 | +2.447% | 510 | +20.640% |
| 2025-08-28 | 31.06 | 31.06 | 31.06 | 31.06 | +0.194% | 97 | +23.591% |
| 2025-08-26 | 31.00 | 31.00 | 31.00 | 31.00 | -1.992% | 600 | +23.831% |
| 2025-08-25 | 31.86 | 31.86 | 31.00 | 31.63 | +2.032% | 37 | +21.364% |
| 2025-08-22 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 650 | +23.831% |
| 2025-08-21 | 30.90 | 31.00 | 30.90 | 31.00 | +1.373% | 1,450 | +23.831% |
| 2025-08-15 | 30.58 | 30.58 | 30.58 | 30.58 | -1.355% | 2 | +25.531% |
| 2025-08-14 | 31.00 | 31.00 | 31.00 | 31.00 | +1.973% | 2 | +23.831% |
| 2025-08-12 | 30.40 | 30.40 | 30.40 | 30.40 | +1.333% | 1,050 | +26.275% |
| 2025-08-08 | 30.00 | 30.00 | 30.00 | 30.00 | -0.990% | 200 | +27.958% |
| 2025-08-07 | 30.40 | 30.40 | 30.30 | 30.30 | -0.329% | 500 | +26.691% |
| 2025-08-05 | 30.40 | 30.40 | 30.40 | 30.40 | +1.333% | 100 | +26.275% |
| 2025-08-04 | 30.00 | 30.00 | 30.00 | 30.00 | -1.316% | 33 | +27.958% |
| 2025-08-01 | 30.35 | 30.40 | 30.35 | 30.40 | +1.945% | 160 | +26.275% |
| 2025-07-30 | 29.82 | 29.82 | 29.82 | 29.82 | +0.067% | 200 | +28.731% |
| 2025-07-28 | 29.81 | 29.81 | 29.80 | 29.80 | -1.974% | 900 | +28.817% |
| 2025-07-25 | 30.40 | 30.40 | 30.40 | 30.40 | -0.654% | 50 | +26.275% |
| 2025-07-21 | 30.59 | 30.60 | 30.59 | 30.60 | +3.343% | 320 | +25.449% |
| 2025-07-18 | 29.75 | 29.75 | 29.61 | 29.61 | -3.550% | 185 | +29.644% |
| 2025-07-14 | 30.70 | 30.70 | 30.70 | 30.70 | +0.327% | 80 | +25.041% |
| 2025-07-09 | 30.60 | 30.60 | 30.60 | 30.60 | -1.923% | 100 | +25.449% |
| 2025-07-01 | 31.51 | 31.51 | 30.00 | 31.20 | -0.984% | 3,700 | +23.037% |
| 2025-06-23 | 31.51 | 31.51 | 31.51 | 31.51 | -4.515% | 1 | +21.826% |
| 2025-06-17 | 33.00 | 33.00 | 33.00 | 33.00 | +4.762% | 100 | +16.326% |
| 2025-06-16 | 31.41 | 31.50 | 31.41 | 31.50 | +1.613% | 200 | +21.865% |
| 2025-06-13 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 317 | +23.831% |
| 2025-06-12 | 31.00 | 31.00 | 30.96 | 31.00 | 0.000% | 1,783 | +23.831% |
| 2025-06-09 | 28.75 | 31.00 | 28.75 | 31.00 | 0.000% | 501 | +23.831% |
| 2025-06-05 | 31.00 | 31.00 | 31.00 | 31.00 | +3.748% | 100 | +23.831% |
| 2025-06-03 | 29.58 | 30.00 | 29.58 | 29.88 | +2.575% | 1,176 | +28.472% |
| 2025-05-30 | 29.13 | 29.13 | 29.13 | 29.13 | +2.211% | 300 | +31.780% |
| 2025-05-19 | 28.88 | 28.88 | 28.50 | 28.50 | +1.403% | 1,688 | +34.693% |
| 2025-05-14 | 28.00 | 28.11 | 28.00 | 28.11 | +0.377% | 2,900 | +36.583% |
| 2025-05-13 | 28.23 | 28.23 | 28.00 | 28.00 | -0.815% | 240 | +37.098% |
| 2025-05-12 | 28.23 | 28.23 | 28.23 | 28.23 | +0.821% | 400 | +35.981% |
| 2025-05-09 | 26.90 | 28.00 | 26.90 | 28.00 | +4.167% | 801 | +37.098% |
| 2025-05-08 | 26.80 | 26.88 | 26.75 | 26.88 | +1.243% | 1,393 | +42.811% |
| 2025-05-07 | 26.70 | 26.70 | 26.55 | 26.55 | +0.189% | 200 | +44.586% |
| 2025-05-02 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000% | 173 | +44.858% |
| 2025-05-01 | 26.50 | 26.50 | 26.50 | 26.50 | +1.923% | 224 | +44.858% |
| 2025-04-21 | 26.00 | 26.00 | 26.00 | 26.00 | -0.574% | 210 | +47.644% |
| 2025-04-15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.153% | 1,000 | +46.797% |
| 2025-04-14 | 26.61 | 26.61 | 26.11 | 26.11 | -1.879% | 957 | +47.022% |
| 2025-04-11 | 26.61 | 26.61 | 26.61 | 26.61 | 0.000% | 1 | +44.260% |
| 2025-04-10 | 27.00 | 27.00 | 26.61 | 26.61 | -1.808% | 819 | +44.260% |
| 2025-04-09 | 27.10 | 27.10 | 27.10 | 27.10 | -0.037% | 100 | +41.651% |
| 2025-04-08 | 27.12 | 27.12 | 27.11 | 27.11 | -3.179% | 2,380 | +41.599% |
| 2025-04-07 | 28.00 | 28.00 | 28.00 | 28.00 | -1.754% | 200 | +37.098% |
| 2025-04-04 | 28.00 | 28.99 | 28.00 | 28.50 | +0.885% | 1,220 | +34.693% |
| 2025-04-03 | 28.11 | 28.70 | 28.00 | 28.25 | 0.000% | 1,000 | +35.885% |
| 2025-04-02 | 28.11 | 28.25 | 28.11 | 28.25 | -0.177% | 528 | +35.885% |
| 2025-03-21 | 28.30 | 28.30 | 28.30 | 28.30 | -0.702% | 438 | +35.645% |
| 2025-03-19 | 28.50 | 28.50 | 28.50 | 28.50 | -0.870% | 1,100 | +34.693% |
| 2025-03-18 | 28.75 | 28.75 | 28.75 | 28.75 | -2.211% | 1,000 | +33.522% |
| 2025-03-12 | 29.40 | 29.40 | 29.40 | 29.40 | +1.031% | 700 | +30.570% |
| 2025-03-10 | 29.40 | 29.40 | 29.10 | 29.10 | -1.020% | 56 | +31.916% |
| 2025-03-07 | 29.40 | 29.40 | 29.40 | 29.40 | +0.962% | 100 | +30.570% |
| 2025-02-24 | 29.12 | 29.12 | 29.12 | 29.12 | +0.414% | 1,000 | +31.825% |
| 2025-02-18 | 29.00 | 29.00 | 29.00 | 29.00 | -1.695% | 264 | +32.371% |
| 2025-02-07 | 29.75 | 29.75 | 29.50 | 29.50 | -1.667% | 1,395 | +30.127% |
| 2025-01-30 | 29.95 | 30.00 | 29.95 | 30.00 | 0.000% | 1,600 | +27.958% |
| 2025-01-28 | 30.00 | 30.00 | 30.00 | 30.00 | +0.840% | 184 | +27.958% |
| 2025-01-27 | 29.75 | 29.75 | 29.75 | 29.75 | -4.032% | 200 | +29.034% |
| 2025-01-23 | 30.00 | 31.00 | 30.00 | 31.00 | +3.333% | 340 | +23.831% |
| 2025-01-22 | 30.00 | 30.50 | 30.00 | 30.00 | +1.695% | 3,673 | +27.958% |
| 2025-01-21 | 29.00 | 29.50 | 29.00 | 29.50 | +0.786% | 500 | +30.127% |
| 2025-01-17 | 29.13 | 29.27 | 29.00 | 29.27 | +0.931% | 1,000 | +31.150% |
| 2025-01-15 | 28.99 | 29.00 | 28.99 | 29.00 | +2.728% | 627 | +32.371% |
| 2025-01-13 | 28.23 | 28.23 | 28.23 | 28.23 | -3.156% | 150 | +35.981% |
| 2025-01-06 | 28.50 | 29.15 | 28.50 | 29.15 | +3.259% | 4,370 | +31.690% |
| 2024-12-30 | 28.50 | 28.50 | 28.23 | 28.23 | -0.947% | 2,100 | +35.981% |
| 2024-12-27 | 28.50 | 28.50 | 28.50 | 28.50 | +0.956% | 1,600 | +34.693% |
| 2024-12-23 | 28.60 | 28.60 | 28.23 | 28.23 | -1.466% | 1,036 | +35.981% |
| 2024-12-19 | 29.30 | 29.30 | 28.65 | 28.65 | -2.518% | 90 | +33.988% |
| 2024-12-17 | 29.40 | 29.40 | 29.39 | 29.39 | +1.345% | 11,900 | +30.614% |
| 2024-12-10 | 29.00 | 29.00 | 29.00 | 29.00 | +0.555% | 600 | +32.371% |
| 2024-12-04 | 28.84 | 28.84 | 28.84 | 28.84 | +0.139% | 200 | +33.105% |
| 2024-12-02 | 28.80 | 28.80 | 28.80 | 28.80 | 0.000% | 3,510 | +33.290% |
| 2024-11-29 | 28.80 | 28.80 | 28.80 | 28.80 | 0.000% | 200 | +33.290% |
| 2024-11-27 | 28.76 | 28.80 | 28.75 | 28.80 | +0.348% | 821 | +33.290% |
| 2024-11-25 | 28.75 | 28.75 | 28.70 | 28.70 | +0.666% | 3,560 | +33.754% |
| 2024-11-21 | 28.51 | 28.51 | 28.51 | 28.51 | 0.000% | 200 | +34.646% |
| 2024-11-15 | 28.51 | 28.51 | 28.51 | 28.51 | +6.579% | 200 | +34.646% |
| 2024-11-14 | 26.75 | 26.75 | 26.75 | 26.75 | -7.759% | 200 | +43.505% |
| 2024-11-12 | 29.00 | 29.00 | 29.00 | 29.00 | +3.020% | 1 | +32.371% |
| 2024-11-01 | 28.15 | 28.15 | 28.15 | 28.15 | +0.896% | 400 | +36.368% |
| 2024-10-31 | 27.91 | 27.91 | 27.90 | 27.90 | 0.000% | 400 | +37.590% |
| 2024-10-30 | 27.90 | 27.90 | 27.90 | 27.90 | 0.000% | 20 | +37.590% |
| 2024-10-24 | 27.90 | 27.90 | 27.90 | 27.90 | +0.108% | 382 | +37.590% |
| 2024-10-23 | 27.87 | 27.87 | 27.87 | 27.87 | +0.072% | 382 | +37.738% |
| 2024-10-21 | 27.85 | 27.85 | 27.85 | 27.85 | 0.000% | 764 | +37.837% |
| 2024-10-18 | 26.75 | 27.85 | 26.75 | 27.85 | +0.144% | 581 | +37.837% |
| 2024-10-17 | 27.80 | 27.81 | 27.80 | 27.81 | +0.858% | 1,000 | +38.035% |
| 2024-10-11 | 27.57 | 27.57 | 27.57 | 27.57 | +1.112% | 2 | +39.220% |
| 2024-09-30 | 27.27 | 27.27 | 27.27 | 27.27 | +0.073% | 1,659 | +40.768% |
| 2024-09-27 | 27.25 | 27.25 | 27.25 | 27.25 | -2.679% | 1,500 | +40.872% |
| 2024-09-23 | 28.00 | 28.00 | 28.00 | 28.00 | +3.474% | 174 | +37.098% |
| 2024-09-18 | 27.06 | 27.06 | 27.06 | 27.06 | -1.779% | 934 | +41.861% |
| 2024-09-13 | 27.19 | 27.55 | 27.19 | 27.55 | +2.307% | 858 | +39.338% |
| 2024-09-03 | 26.75 | 26.93 | 26.75 | 26.93 | -0.264% | 3,790 | +42.552% |
| 2024-08-30 | 27.00 | 27.00 | 27.00 | 27.00 | +1.275% | 142 | +42.176% |
| 2024-08-27 | 26.66 | 26.66 | 26.66 | 26.66 | -1.259% | 100 | +43.989% |
| 2024-08-23 | 26.50 | 27.00 | 26.50 | 27.00 | +3.846% | 1,201 | +42.176% |
| 2024-08-21 | 26.00 | 26.00 | 26.00 | 26.00 | -3.346% | 300 | +47.644% |
| 2024-08-20 | 26.89 | 26.90 | 26.89 | 26.90 | +1.509% | 200 | +42.704% |
| 2024-08-16 | 26.50 | 26.50 | 26.50 | 26.50 | +0.341% | 50 | +44.858% |
| 2024-08-15 | 26.41 | 26.41 | 26.41 | 26.41 | +0.418% | 61 | +45.352% |
| 2024-08-12 | 26.99 | 26.99 | 26.30 | 26.30 | +0.076% | 2,701 | +45.960% |
| 2024-07-25 | 26.28 | 26.28 | 26.28 | 26.28 | +1.077% | 239 | +46.071% |
| 2024-07-19 | 26.00 | 26.00 | 26.00 | 26.00 | +1.562% | 1,430 | +47.644% |
| 2024-07-17 | 25.60 | 25.60 | 25.60 | 25.60 | +1.386% | 110 | +49.951% |
| 2024-07-11 | 25.66 | 25.66 | 24.50 | 25.25 | -1.367% | 14,760 | +52.030% |
| 2024-07-09 | 25.85 | 25.85 | 25.40 | 25.60 | -0.967% | 4,563 | +49.951% |
| 2024-07-05 | 25.85 | 25.85 | 25.85 | 25.85 | +0.898% | 100 | +48.501% |
| 2024-07-01 | 25.75 | 25.75 | 25.62 | 25.62 | +0.431% | 300 | +49.834% |
| 2024-06-20 | 25.50 | 25.51 | 25.50 | 25.51 | -0.157% | 1,601 | +50.480% |
| 2024-06-18 | 26.00 | 26.00 | 25.55 | 25.55 | -4.450% | 906 | +50.245% |
| 2024-06-14 | 26.74 | 26.74 | 26.74 | 26.74 | +4.658% | 200 | +43.558% |
| 2024-06-12 | 25.55 | 25.55 | 25.55 | 25.55 | +0.196% | 262 | +50.245% |
| 2024-06-11 | 26.10 | 26.10 | 25.44 | 25.50 | -2.299% | 4,920 | +50.539% |
| 2024-06-10 | 26.10 | 26.10 | 26.10 | 26.10 | +0.192% | 68 | +47.079% |
| 2024-06-07 | 26.05 | 26.05 | 26.05 | 26.05 | +0.192% | 200 | +47.361% |
| 2024-06-06 | 26.75 | 26.75 | 26.00 | 26.00 | -2.804% | 1,000 | +47.644% |
| 2024-06-05 | 26.25 | 26.75 | 26.25 | 26.75 | +2.885% | 200 | +43.505% |
| 2024-05-31 | 26.00 | 26.00 | 26.00 | 26.00 | +0.971% | 100 | +47.644% |
| 2024-05-30 | 26.52 | 26.52 | 25.05 | 25.75 | -3.738% | 1,500 | +49.078% |
| 2024-05-28 | 26.75 | 26.75 | 26.75 | 26.75 | +0.943% | 1,128 | +43.505% |
| 2024-05-16 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000% | 45 | +44.858% |
| 2024-05-15 | 26.50 | 26.50 | 26.50 | 26.50 | +0.493% | 100 | +44.858% |
| 2024-05-07 | 26.37 | 26.37 | 26.37 | 26.37 | +0.011% | 15 | +45.573% |
| 2024-05-03 | 26.37 | 26.37 | 26.37 | 26.37 | +0.217% | 100 | +45.589% |
| 2024-04-30 | 26.31 | 26.31 | 26.31 | 26.31 | -0.717% | 1,000 | +45.905% |
| 2024-04-26 | 26.11 | 26.50 | 26.11 | 26.50 | +1.806% | 1,032 | +44.858% |
| 2024-04-25 | 26.03 | 26.03 | 26.03 | 26.03 | +0.115% | 22 | +47.474% |
| 2024-04-19 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 600 | +47.644% |
| 2024-04-17 | 26.00 | 26.00 | 26.00 | 26.00 | -1.887% | 100 | +47.644% |
| 2024-04-08 | 25.30 | 26.50 | 25.30 | 26.50 | +0.569% | 360 | +44.858% |
| 2024-04-02 | 26.35 | 26.35 | 26.35 | 26.35 | -3.303% | 1 | +45.683% |
| 2024-04-01 | 27.00 | 27.25 | 27.00 | 27.25 | +1.774% | 200 | +40.872% |
| 2024-03-26 | 26.77 | 26.77 | 26.77 | 26.77 | -0.833% | 1 | +43.371% |
| 2024-03-22 | 27.00 | 27.00 | 27.00 | 27.00 | +0.111% | 4 | +42.176% |
| 2024-03-18 | 26.97 | 26.97 | 26.97 | 26.97 | +3.333% | 8 | +42.334% |
| 2024-03-14 | 26.05 | 26.97 | 26.05 | 26.10 | -4.570% | 1,430 | +47.079% |
| 2024-03-08 | 27.35 | 27.35 | 27.35 | 27.35 | -0.545% | 100 | +40.356% |
| 2024-03-06 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000% | 1,950 | +39.591% |
| 2024-03-05 | 27.50 | 27.50 | 27.50 | 27.50 | +0.548% | 100 | +39.591% |
| 2024-02-27 | 27.35 | 27.35 | 27.35 | 27.35 | -0.545% | 208 | +40.356% |
| 2024-02-21 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000% | 100 | +39.591% |
| 2024-02-20 | 27.50 | 27.50 | 27.50 | 27.50 | +0.182% | 1,000 | +39.591% |
| 2024-02-15 | 27.45 | 27.45 | 27.45 | 27.45 | +0.000% | 2,080 | +39.845% |
| 2024-02-13 | 27.55 | 27.55 | 27.45 | 27.45 | +0.366% | 1,000 | +39.845% |
| 2024-02-06 | 27.35 | 27.35 | 27.35 | 27.35 | -2.321% | 10 | +40.356% |
| 2024-01-29 | 27.81 | 28.00 | 27.81 | 28.00 | +0.865% | 1,002 | +37.098% |
| 2024-01-25 | 27.76 | 27.76 | 27.76 | 27.76 | +0.543% | 1 | +38.284% |
| 2024-01-17 | 27.61 | 27.61 | 27.61 | 27.61 | -2.438% | 649 | +39.035% |
| 2024-01-12 | 28.30 | 28.30 | 28.30 | 28.30 | +0.177% | 16 | +35.645% |
| 2024-01-08 | 28.25 | 28.25 | 28.25 | 28.25 | -0.842% | 230 | +35.885% |
| 2024-01-04 | 27.16 | 28.49 | 27.15 | 28.49 | +5.090% | 1,330 | +34.740% |
| 2023-12-28 | 27.10 | 27.11 | 27.10 | 27.11 | -3.179% | 79 | +41.599% |
| 2023-12-27 | 28.00 | 28.00 | 28.00 | 28.00 | -2.439% | 50 | +37.098% |
| 2023-12-22 | 28.70 | 28.70 | 28.70 | 28.70 | -4.301% | 1 | +33.754% |
| 2023-12-11 | 29.99 | 29.99 | 29.99 | 29.99 | 0.000% | 1 | +28.001% |
| 2023-12-08 | 29.99 | 29.99 | 29.99 | 29.99 | +14.466% | 80 | +28.001% |
| 2023-12-06 | 25.92 | 26.20 | 25.92 | 26.20 | +1.350% | 2,180 | +46.517% |
| 2023-12-01 | 25.80 | 25.85 | 25.80 | 25.85 | -1.332% | 4,000 | +48.495% |
| 2023-11-29 | 25.50 | 26.20 | 25.50 | 26.20 | +3.516% | 1,750 | +46.517% |
| 2023-11-22 | 25.31 | 25.31 | 25.31 | 25.31 | -4.491% | 88 | +51.669% |
| 2023-11-21 | 26.80 | 26.80 | 25.72 | 26.50 | 0.000% | 527 | +44.858% |
| 2023-11-17 | 26.50 | 26.50 | 26.50 | 26.50 | -0.749% | 120 | +44.858% |
| 2023-11-02 | 26.70 | 26.75 | 26.70 | 26.70 | +0.376% | 301 | +43.773% |
| 2023-10-31 | 26.60 | 26.60 | 26.60 | 26.60 | +1.141% | 132 | +44.314% |
| 2023-10-02 | 26.30 | 26.30 | 26.30 | 26.30 | -5.396% | 1 | +45.960% |
| 2023-09-28 | 32.50 | 32.50 | 27.80 | 27.80 | +0.871% | 135 | +38.085% |
| 2023-09-11 | 27.56 | 27.56 | 27.56 | 27.56 | -3.501% | 100 | +39.287% |
| 2023-08-30 | 28.56 | 28.56 | 28.56 | 28.56 | +0.035% | 20 | +34.410% |
| 2023-08-29 | 28.55 | 28.55 | 28.55 | 28.55 | +0.175% | 130 | +34.457% |
| 2023-08-28 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000% | 2,600 | +34.693% |
| 2023-08-24 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000% | 212 | +34.693% |
| 2023-08-23 | 28.56 | 28.56 | 28.50 | 28.50 | -0.697% | 3,021 | +34.693% |
| 2023-08-22 | 28.70 | 29.18 | 28.70 | 28.70 | +0.702% | 375 | +33.754% |
| 2023-08-03 | 28.44 | 28.50 | 28.44 | 28.50 | +1.064% | 200 | +34.693% |
| 2023-08-01 | 28.20 | 28.20 | 28.20 | 28.20 | +0.284% | 200 | +36.126% |
| 2023-07-31 | 28.12 | 28.12 | 28.12 | 28.12 | -3.034% | 130 | +36.513% |
| 2023-07-27 | 28.75 | 29.00 | 28.75 | 29.00 | +5.072% | 360 | +32.371% |
| 2023-07-25 | 27.60 | 27.60 | 27.60 | 27.60 | +2.222% | 1 | +39.085% |
| 2023-07-12 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 1 | +42.176% |
| 2023-07-11 | 27.00 | 27.00 | 27.00 | 27.00 | -0.406% | 534 | +42.176% |
| 2023-07-03 | 27.11 | 27.11 | 27.11 | 27.11 | -8.102% | 1 | +41.599% |
| 2023-06-29 | 29.50 | 29.50 | 29.50 | 29.50 | +9.259% | 2 | +30.127% |
| 2023-06-28 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 210 | +42.176% |
| 2023-06-23 | 27.00 | 27.00 | 27.00 | 27.00 | -10.000% | 73 | +42.176% |
| 2023-06-21 | 30.05 | 30.05 | 30.00 | 30.00 | -10.314% | 1,380 | +27.958% |
| 2023-06-16 | 28.00 | 33.50 | 28.00 | 33.45 | +11.500% | 3,333 | +14.761% |
| 2023-06-15 | 26.27 | 30.00 | 26.27 | 30.00 | +12.994% | 928 | +27.958% |
| 2023-06-14 | 26.55 | 26.55 | 26.55 | 26.55 | +0.189% | 2,351 | +44.586% |
| 2023-06-12 | 26.50 | 26.50 | 26.50 | 26.50 | +1.494% | 1,100 | +44.858% |
| 2023-06-08 | 26.11 | 26.11 | 26.11 | 26.11 | -6.683% | 1 | +47.022% |
| 2023-06-02 | 27.98 | 27.98 | 27.98 | 27.98 | +12.596% | 80 | +37.196% |
| 2023-05-31 | 24.85 | 24.85 | 24.85 | 24.85 | -7.963% | 104 | +54.477% |
| 2023-05-25 | 25.00 | 27.00 | 25.00 | 27.00 | +9.003% | 400 | +42.176% |
| 2023-05-24 | 24.77 | 24.77 | 24.77 | 24.77 | +0.691% | 25 | +54.976% |
| 2023-05-19 | 24.60 | 24.60 | 24.60 | 24.60 | -0.806% | 2,026 | +56.047% |
| 2023-05-18 | 24.75 | 24.80 | 24.75 | 24.80 | +0.405% | 3,088 | +54.788% |
| 2023-05-17 | 25.00 | 25.00 | 24.70 | 24.70 | 0.000% | 4,400 | +55.415% |
| 2023-05-16 | 24.66 | 24.70 | 24.66 | 24.70 | -1.397% | 4,091 | +55.415% |
| 2023-05-09 | 25.00 | 25.45 | 25.00 | 25.05 | +0.200% | 2,475 | +53.244% |
| 2023-05-05 | 25.00 | 25.00 | 25.00 | 25.00 | +1.626% | 610 | +53.550% |
| 2023-05-04 | 25.00 | 25.00 | 24.60 | 24.60 | -3.529% | 6,947 | +56.047% |
| 2023-05-03 | 26.00 | 26.00 | 24.10 | 25.50 | -7.273% | 3,284 | +50.539% |
| 2023-05-01 | 27.03 | 27.50 | 27.03 | 27.50 | +1.852% | 4,120 | +39.591% |
| 2023-04-28 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 100 | +42.176% |
| 2023-04-18 | 27.00 | 27.00 | 27.00 | 27.00 | +0.709% | 100 | +42.176% |
| 2023-04-14 | 27.01 | 27.01 | 26.81 | 26.81 | -0.335% | 3,921 | +43.184% |
| 2023-04-06 | 26.90 | 26.90 | 26.90 | 26.90 | +0.186% | 20 | +42.704% |
| 2023-04-05 | 26.85 | 26.85 | 26.85 | 26.85 | +0.149% | 528 | +42.970% |
| 2023-04-03 | 26.81 | 27.00 | 26.81 | 26.81 | -10.334% | 246 | +43.184% |
| 2023-03-30 | 29.90 | 29.90 | 29.90 | 29.90 | +11.776% | 2 | +28.386% |
| 2023-03-27 | 26.60 | 26.75 | 26.60 | 26.75 | 0.000% | 528 | +43.505% |
| 2023-03-21 | 26.75 | 26.75 | 26.75 | 26.75 | +0.943% | 2,748 | +43.505% |
| 2023-03-20 | 26.51 | 26.51 | 26.50 | 26.50 | -0.860% | 100 | +44.858% |
| 2023-03-15 | 27.01 | 27.01 | 26.61 | 26.73 | -0.963% | 2,002 | +43.612% |
| 2023-03-14 | 26.99 | 26.99 | 26.99 | 26.99 | 0.000% | 100 | +42.229% |
| 2023-03-13 | 27.00 | 27.50 | 26.90 | 26.99 | -1.855% | 1,749 | +42.229% |
| 2023-03-10 | 28.25 | 28.25 | 27.50 | 27.50 | -2.655% | 7,001 | +39.591% |
| 2023-03-06 | 28.32 | 28.32 | 28.25 | 28.25 | -0.877% | 5,300 | +35.885% |
| 2023-03-03 | 28.65 | 29.02 | 28.48 | 28.50 | -0.175% | 7,000 | +34.693% |
| 2023-03-02 | 28.55 | 28.55 | 28.55 | 28.55 | +0.070% | 620 | +34.457% |
| 2023-03-01 | 28.53 | 28.53 | 28.53 | 28.53 | -1.587% | 672 | +34.551% |
| 2023-02-28 | 28.99 | 28.99 | 28.99 | 28.99 | +1.719% | 1 | +32.416% |
| 2023-02-23 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000% | 1,701 | +34.693% |
| 2023-02-22 | 28.70 | 28.70 | 28.50 | 28.50 | -2.564% | 6,488 | +34.693% |
| 2023-02-21 | 30.00 | 30.00 | 29.25 | 29.25 | -0.679% | 300 | +31.239% |
| 2023-02-13 | 30.00 | 30.00 | 29.45 | 29.45 | 0.000% | 150 | +30.348% |
| 2023-02-08 | 29.45 | 29.45 | 29.45 | 29.45 | -1.833% | 100 | +30.348% |
| 2023-02-02 | 28.50 | 30.00 | 28.50 | 30.00 | +7.105% | 300 | +27.958% |
| 2023-02-01 | 27.88 | 28.01 | 27.88 | 28.01 | -6.633% | 5,536 | +37.049% |
| 2023-01-31 | 30.00 | 30.00 | 30.00 | 30.00 | +7.720% | 200 | +27.958% |
| 2023-01-27 | 27.85 | 27.85 | 27.85 | 27.85 | +0.360% | 194 | +37.837% |
| 2023-01-20 | 30.00 | 30.00 | 27.75 | 27.75 | 0.000% | 219 | +38.333% |
| 2023-01-03 | 27.75 | 27.75 | 27.75 | 27.75 | 0.000% | 1 | +38.333% |
| 2022-12-29 | 30.86 | 30.86 | 27.75 | 27.75 | 0.000% | 43 | +38.333% |
| 2022-12-28 | 31.00 | 31.00 | 27.75 | 27.75 | -10.484% | 144 | +38.333% |
| 2022-12-15 | 31.00 | 31.00 | 31.00 | 31.00 | +10.714% | 5 | +23.831% |
| 2022-12-14 | 28.00 | 28.00 | 28.00 | 28.00 | +1.818% | 38 | +37.098% |
| 2022-11-29 | 27.50 | 27.50 | 27.50 | 27.50 | +1.439% | 100 | +39.591% |
| 2022-11-28 | 27.11 | 27.11 | 27.11 | 27.11 | 0.000% | 90 | +41.599% |
| 2022-11-25 | 27.11 | 27.11 | 27.11 | 27.11 | +0.407% | 461 | +41.599% |
| 2022-11-15 | 27.00 | 27.00 | 27.00 | 27.00 | -1.818% | 37 | +42.176% |
| 2022-11-14 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000% | 10 | +39.591% |
| 2022-11-07 | 27.94 | 27.94 | 27.50 | 27.50 | +3.695% | 269 | +39.591% |
| 2022-11-04 | 26.52 | 26.52 | 26.52 | 26.52 | -0.749% | 560 | +44.749% |
| 2022-11-01 | 27.31 | 27.31 | 26.72 | 26.72 | 0.000% | 2,812 | +43.666% |