MNARF
MORGUARD NA RSDNTL RE INV
stockOTCUnit
EODOct 2, 2026
10.20USD-1.163%(-0.12)1,010
MNARF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -1.163% | 1,010 | 0.000% |
| 2026-09-29 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -1.149% | 2,800 | -1.163% |
| 2026-09-24 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -6.952% | 940 | -2.299% |
| 2026-09-09 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -0.274% | 3,785 | -9.091% |
| 2026-09-08 | 11.2500 | 11.2508 | 11.2500 | 11.2508 | -1.568% | 10,135 | -9.340% |
| 2026-09-01 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | -1.550% | 9,190 | -10.761% |
| 2026-08-27 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | -4.641% | 4,800 | -12.145% |
| 2026-06-16 | 12.1750 | 12.1750 | 12.1750 | 12.1750 | +0.537% | 651 | -16.222% |
| 2026-05-20 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -2.887% | 450 | -15.772% |
| 2026-04-29 | 12.7100 | 12.7100 | 12.4700 | 12.4700 | -2.502% | 7,600 | -18.204% |
| 2026-04-28 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | -1.327% | 2,600 | -20.250% |
| 2026-04-16 | 12.9501 | 12.9620 | 12.9501 | 12.9620 | +2.385% | 1,550 | -21.308% |
| 2026-04-13 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | +1.361% | 2,777 | -19.431% |
| 2026-04-09 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | +1.959% | 166 | -18.335% |
| 2026-03-24 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -3.619% | 1,024 | -16.735% |
| 2026-03-12 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | -4.580% | 400 | -19.748% |
| 2026-03-10 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | +3.256% | 5,502 | -23.423% |
| 2026-03-09 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -6.318% | 5,900 | -20.930% |
| 2026-02-26 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | -0.351% | 5,038 | -25.926% |
| 2026-02-11 | 14.0000 | 14.0000 | 13.8040 | 13.8185 | +3.742% | 3,600 | -26.186% |
| 2026-02-04 | 13.3280 | 13.3320 | 13.3200 | 13.3200 | +0.301% | 1,450 | -23.423% |
| 2026-02-03 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | -0.636% | 1,500 | -23.193% |
| 2026-01-30 | 13.3650 | 13.3650 | 13.3650 | 13.3650 | +0.112% | 5,800 | -23.681% |
| 2026-01-27 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +2.221% | 3,200 | -23.596% |
| 2026-01-21 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | 0.000% | 3,300 | -21.899% |
| 2026-01-12 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | 0.000% | 2,212 | -21.899% |
| 2026-01-08 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | -0.684% | 2,644 | -21.899% |
| 2026-01-07 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +2.815% | 134 | -22.433% |
| 2026-01-05 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | +5.008% | 4,807 | -20.250% |
| 2025-12-30 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | -4.471% | 700 | -16.256% |
| 2025-12-22 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +4.167% | 100 | -20.000% |
| 2025-12-10 | 12.1000 | 12.2500 | 12.1000 | 12.2400 | -0.810% | 5,600 | -16.667% |
| 2025-12-01 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | +2.919% | 1,800 | -17.342% |
| 2025-11-19 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | -1.560% | 6,210 | -14.929% |
| 2025-11-17 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | -1.695% | 1,420 | -16.256% |
| 2025-11-13 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | +1.641% | 2,100 | -17.676% |
| 2025-11-06 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | -3.560% | 5,388 | -16.325% |
| 2025-10-28 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | -2.167% | 2,620 | -19.304% |
| 2025-10-24 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | +2.458% | 1,300 | -21.053% |
| 2025-10-17 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | -1.253% | 3,100 | -19.112% |
| 2025-10-16 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | -2.816% | 4,200 | -20.125% |
| 2025-10-06 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | +0.536% | 100 | -22.374% |
| 2025-10-01 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | -0.457% | 100 | -21.959% |
| 2025-09-30 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | -3.527% | 500 | -22.315% |
| 2025-08-29 | 13.6600 | 13.6600 | 13.6100 | 13.6100 | -0.657% | 4,019 | -25.055% |
| 2025-08-27 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +0.958% | 1,700 | -25.547% |
| 2025-08-21 | 13.4900 | 13.5700 | 13.4900 | 13.5700 | +0.519% | 1,300 | -24.834% |
| 2025-08-19 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +3.528% | 2,564 | -24.444% |
| 2025-08-14 | 13.0600 | 13.0600 | 13.0400 | 13.0400 | -0.077% | 200 | -21.779% |
| 2025-08-13 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -0.911% | 302 | -21.839% |
| 2025-07-31 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | -1.348% | 930 | -22.551% |
| 2025-07-21 | 13.3800 | 13.3800 | 13.3500 | 13.3500 | -1.184% | 2,880 | -23.596% |
| 2025-07-17 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | -1.387% | 780 | -24.500% |
| 2025-07-10 | 13.8100 | 13.8100 | 13.7000 | 13.7000 | +2.315% | 3,300 | -25.547% |
| 2025-06-26 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | +1.209% | 7,897 | -23.824% |
| 2025-06-24 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | -2.577% | 2,990 | -22.902% |
| 2025-06-13 | 13.6800 | 13.6800 | 13.5800 | 13.5800 | -1.020% | 500 | -24.890% |
| 2025-06-12 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | +1.780% | 2,100 | -25.656% |
| 2025-05-29 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | +1.967% | 4,100 | -24.332% |
| 2025-05-28 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | +4.837% | 2,421 | -22.844% |
| 2025-05-23 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | +9.557% | 1,100 | -19.112% |
| 2025-04-11 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +6.421% | 2,400 | -11.381% |
| 2025-04-08 | 10.8155 | 10.8155 | 10.8155 | 10.8155 | -0.684% | 1,700 | -5.691% |
| 2025-04-07 | 10.8000 | 10.8900 | 10.8000 | 10.8900 | -10.647% | 4,100 | -6.336% |
| 2025-03-26 | 12.1876 | 12.1876 | 12.1876 | 12.1876 | +0.974% | 2,790 | -16.308% |
| 2025-03-17 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | +6.814% | 2,690 | -15.493% |
| 2025-02-03 | 11.4300 | 11.4300 | 11.3000 | 11.3000 | -4.237% | 4,800 | -9.735% |
| 2025-01-14 | 11.8800 | 11.8800 | 11.8000 | 11.8000 | -1.420% | 23,878 | -13.559% |
| 2024-12-31 | 11.9900 | 11.9900 | 11.9700 | 11.9700 | +1.786% | 1,748 | -14.787% |
| 2024-12-19 | 11.7500 | 11.7600 | 11.7100 | 11.7600 | -9.885% | 7,501 | -13.265% |
| 2024-12-10 | 13.1727 | 13.1727 | 13.0000 | 13.0500 | -1.806% | 10,680 | -21.839% |
| 2024-12-05 | 13.2397 | 13.2900 | 13.2397 | 13.2900 | +0.530% | 2,355 | -23.251% |
| 2024-12-04 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | +1.536% | 1,800 | -22.844% |
| 2024-11-22 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | +2.358% | 400 | -21.659% |
| 2024-11-01 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | -10.169% | 4,150 | -19.811% |
| 2024-09-25 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | +5.830% | 105 | -27.966% |
| 2024-08-29 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | -0.520% | 200 | -23.767% |
| 2024-08-27 | 13.3000 | 13.4600 | 13.3000 | 13.4500 | +0.825% | 17,200 | -24.164% |
| 2024-08-26 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | +1.522% | 6,400 | -23.538% |
| 2024-08-23 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | +5.542% | 1,000 | -22.374% |
| 2024-08-20 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +4.622% | 901 | -18.072% |
| 2024-07-12 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -0.335% | 2,400 | -14.286% |
| 2024-05-14 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | +6.372% | 200 | -14.573% |
| 2024-04-16 | 11.2248 | 11.2248 | 11.2248 | 11.2248 | -3.763% | 1,219 | -9.130% |
| 2024-04-08 | 11.6637 | 11.6637 | 11.6637 | 11.6637 | -0.480% | 1,150 | -12.549% |
| 2024-03-18 | 11.7100 | 11.7200 | 11.7100 | 11.7200 | -1.513% | 1,711 | -12.969% |
| 2024-03-15 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +1.901% | 1,500 | -14.286% |
| 2024-03-05 | 11.6780 | 11.6780 | 11.6780 | 11.6780 | -0.273% | 130 | -12.656% |
| 2024-02-16 | 11.5800 | 11.7100 | 11.5800 | 11.7100 | +0.948% | 795 | -12.895% |
| 2024-02-15 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +5.647% | 100 | -12.069% |
| 2024-02-14 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | -1.348% | 300 | -7.104% |
| 2024-02-07 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +0.907% | 696 | -8.356% |
| 2024-01-22 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -1.342% | 2,584 | -7.525% |
| 2024-01-12 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +1.544% | 103 | -8.766% |
| 2024-01-04 | 11.0296 | 11.0296 | 11.0100 | 11.0100 | -2.307% | 1,308 | -7.357% |
| 2023-12-29 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +0.178% | 487 | -9.494% |
| 2023-12-27 | 11.3630 | 11.3630 | 11.2500 | 11.2500 | -3.846% | 8,589 | -9.333% |
| 2023-12-26 | 11.5000 | 11.7000 | 11.5000 | 11.7000 | +9.346% | 282 | -12.821% |
| 2023-12-15 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -3.167% | 210 | -4.673% |
| 2023-12-14 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +8.227% | 1,153 | -7.692% |
| 2023-12-05 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +4.032% | 1,025 | -0.098% |
| 2023-11-17 | 9.8138 | 9.8180 | 9.8000 | 9.8143 | +3.078% | 2,300 | +3.930% |
| 2023-11-13 | 9.5212 | 9.5212 | 9.5212 | 9.5212 | -1.596% | 100 | +7.129% |
| 2023-11-07 | 9.6800 | 9.6800 | 9.6756 | 9.6756 | -1.970% | 350 | +5.420% |
| 2023-11-02 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +3.351% | 5,200 | +3.343% |
| 2023-10-31 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -13.182% | 1,000 | +6.806% |
| 2023-10-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +3.578% | 365 | -7.273% |
| 2023-10-02 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -1.576% | 400 | -3.955% |
| 2023-09-28 | 10.7901 | 10.7901 | 10.7901 | 10.7901 | -2.967% | 1,188 | -5.469% |
| 2023-09-26 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -4.524% | 1,100 | -8.273% |
| 2023-08-31 | 11.6691 | 11.6691 | 11.6469 | 11.6469 | +0.156% | 200 | -12.423% |
| 2023-08-23 | 11.6288 | 11.6288 | 11.6288 | 11.6288 | +0.248% | 1,500 | -12.287% |
| 2023-08-08 | 11.5449 | 11.6000 | 11.5449 | 11.6000 | -8.834% | 1,000 | -12.069% |
| 2023-07-12 | 12.7240 | 12.7240 | 12.7240 | 12.7240 | +1.792% | 1,800 | -19.837% |
| 2023-04-26 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -2.788% | 869 | -18.400% |
| 2023-04-03 | 12.8585 | 12.8585 | 12.8585 | 12.8585 | +2.458% | 1,050 | -20.675% |
| 2023-03-27 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -3.462% | 250 | -18.725% |
| 2023-03-23 | 12.8700 | 13.0000 | 12.8700 | 13.0000 | -7.143% | 250 | -21.538% |
| 2023-02-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +3.550% | 200 | -27.143% |
| 2023-02-07 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | 0.000% | 500 | -24.556% |
| 2023-02-06 | 13.8000 | 13.8000 | 13.5200 | 13.5200 | +14.093% | 400 | -24.556% |
| 2022-12-21 | 11.8732 | 11.8732 | 11.8500 | 11.8500 | -2.948% | 2,600 | -13.924% |
| 2022-11-28 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +7.767% | 100 | -16.462% |
| 2022-11-03 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -2.580% | 100 | -9.974% |
| 2022-10-28 | 11.6050 | 11.6300 | 11.6000 | 11.6300 | -0.683% | 400 | -12.296% |
| 2022-10-27 | 11.7150 | 11.7150 | 11.7100 | 11.7100 | +8.126% | 1,591 | -12.895% |
| 2022-10-21 | 10.8241 | 10.8300 | 10.8241 | 10.8300 | -1.276% | 1,000 | -5.817% |
| 2022-10-18 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | +4.080% | 100 | -7.019% |
| 2022-10-12 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -5.301% | 100 | -3.226% |
| 2022-09-28 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -5.034% | 1,100 | -8.356% |
| 2022-09-21 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | -8.865% | 100 | -12.969% |
| 2022-09-12 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | +0.312% | 100 | -20.684% |
| 2022-09-09 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +2.701% | 1,000 | -20.437% |
| 2022-09-01 | 12.4700 | 12.4828 | 12.4700 | 12.4828 | -6.706% | 400 | -18.288% |
| 2022-08-22 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | -4.701% | 100 | -23.767% |
| 2022-08-11 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | +3.311% | 115 | -27.350% |
| 2022-08-05 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | -1.450% | 100 | -24.945% |
| 2022-08-04 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | +7.065% | 100 | -26.033% |
| 2022-07-27 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | +0.163% | 1,501 | -20.807% |
| 2022-07-25 | 12.8590 | 12.8590 | 12.8590 | 12.8590 | +2.880% | 900 | -20.678% |
| 2022-07-12 | 12.5092 | 12.5092 | 12.4990 | 12.4990 | -10.752% | 1,219 | -18.393% |
| 2022-06-08 | 14.0048 | 14.0048 | 14.0048 | 14.0048 | +0.754% | 576 | -27.168% |
| 2022-06-06 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +0.144% | 1,500 | -26.619% |
| 2022-05-20 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | -1.069% | 390 | -26.513% |
| 2022-05-19 | 14.0300 | 14.0317 | 14.0300 | 14.0300 | +1.081% | 400 | -27.299% |
| 2022-05-18 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | -1.140% | 160 | -26.513% |
| 2022-05-17 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | +5.169% | 150 | -27.350% |
| 2022-05-12 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +1.735% | 350 | -23.596% |
| 2022-05-11 | 13.3000 | 13.3000 | 13.1223 | 13.1223 | -7.719% | 660 | -22.270% |
| 2022-05-03 | 14.2228 | 14.2306 | 14.2200 | 14.2200 | +4.145% | 500 | -28.270% |
| 2022-05-02 | 13.6540 | 13.6540 | 13.6540 | 13.6540 | -10.170% | 100 | -25.297% |
| 2022-04-21 | 15.1999 | 15.1999 | 15.1999 | 15.1999 | -2.063% | 300 | -32.894% |
| 2022-04-20 | 15.5199 | 15.5200 | 15.5199 | 15.5200 | +5.078% | 301 | -34.278% |
| 2022-04-12 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | -0.606% | 100 | -30.941% |
| 2022-04-11 | 14.8600 | 14.8600 | 14.8600 | 14.8600 | -6.423% | 230 | -31.359% |
| 2022-04-04 | 15.0500 | 15.8800 | 15.0500 | 15.8800 | +0.189% | 1,960 | -35.768% |
| 2022-04-01 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -1.123% | 100 | -35.647% |
| 2022-03-17 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | +1.199% | 100 | -36.369% |
| 2022-03-16 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | +3.124% | 100 | -35.606% |
| 2022-03-07 | 15.3601 | 15.3601 | 15.3601 | 15.3601 | +0.066% | 128 | -33.594% |
| 2022-03-03 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +4.564% | 600 | -33.550% |
| 2022-02-25 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | -1.609% | 500 | -30.518% |
| 2022-02-18 | 14.8104 | 14.9200 | 14.8104 | 14.9200 | -0.467% | 500 | -31.635% |
| 2022-02-15 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | +1.558% | 100 | -31.955% |
| 2022-02-14 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | -1.363% | 300 | -30.894% |
| 2022-02-10 | 14.7300 | 14.9640 | 14.7300 | 14.9640 | +1.727% | 9,731 | -31.836% |
| 2022-02-09 | 14.5301 | 14.7100 | 14.5000 | 14.7100 | +6.209% | 18,300 | -30.659% |
| 2022-01-31 | 13.6500 | 13.8500 | 13.6500 | 13.8500 | +5.004% | 400 | -26.354% |
| 2022-01-27 | 13.1700 | 13.1900 | 13.1700 | 13.1900 | -7.439% | 2,000 | -22.669% |
| 2022-01-19 | 14.3100 | 14.3100 | 14.2500 | 14.2500 | +1.423% | 900 | -28.421% |
| 2022-01-10 | 14.0844 | 14.0844 | 14.0500 | 14.0500 | 0.000% | 200 | -27.402% |