MMTRS
MILLS MUSIC TRUST CBI
stockOTCUnit
EODOct 2, 2026
23.11USD+6.204%(+1.35)1,855
MMTRS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.11 | 23.11 | 22.99 | 23.11 | +6.204% | 1,855 | 0.000% |
| 2026-09-30 | 21.76 | 21.76 | 21.76 | 21.76 | -5.842% | 691 | +6.204% |
| 2026-09-28 | 22.25 | 23.11 | 22.25 | 23.11 | +0.478% | 305 | 0.000% |
| 2026-09-24 | 23.11 | 23.11 | 23.00 | 23.00 | -0.476% | 628 | +0.478% |
| 2026-09-23 | 23.11 | 23.11 | 23.11 | 23.11 | -0.602% | 153 | 0.000% |
| 2026-09-22 | 23.30 | 23.30 | 23.25 | 23.25 | -5.985% | 548 | -0.602% |
| 2026-09-21 | 24.74 | 24.74 | 24.73 | 24.73 | -0.040% | 1,125 | -6.551% |
| 2026-09-18 | 24.74 | 24.74 | 24.74 | 24.74 | +0.353% | 924 | -6.589% |
| 2026-09-16 | 24.73 | 24.74 | 24.65 | 24.65 | -0.352% | 1,000 | -6.259% |
| 2026-09-14 | 24.74 | 24.74 | 24.74 | 24.74 | +4.525% | 816 | -6.589% |
| 2026-09-08 | 24.00 | 24.00 | 23.67 | 23.67 | +3.584% | 206 | -2.362% |
| 2026-09-01 | 22.85 | 22.85 | 22.85 | 22.85 | -2.559% | 200 | +1.138% |
| 2026-08-27 | 23.45 | 23.45 | 23.45 | 23.45 | -0.213% | 140 | -1.450% |
| 2026-08-26 | 23.50 | 23.50 | 23.50 | 23.50 | +0.837% | 400 | -1.660% |
| 2026-08-24 | 23.30 | 23.30 | 23.30 | 23.30 | -8.608% | 126 | -0.837% |
| 2026-08-04 | 25.50 | 25.50 | 25.50 | 25.50 | +2.000% | 200 | -9.373% |
| 2026-07-10 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 100 | -7.560% |
| 2026-06-22 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 111 | -7.560% |
| 2026-06-10 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 305 | -7.560% |
| 2026-06-08 | 25.00 | 25.00 | 25.00 | 25.00 | +0.806% | 102 | -7.560% |
| 2026-06-01 | 24.80 | 24.80 | 24.80 | 24.80 | +0.202% | 221 | -6.815% |
| 2026-05-29 | 24.95 | 24.95 | 24.75 | 24.75 | -1.000% | 244 | -6.626% |
| 2026-05-27 | 25.00 | 25.00 | 25.00 | 25.00 | +5.042% | 100 | -7.560% |
| 2026-05-26 | 25.00 | 25.00 | 23.80 | 23.80 | -4.800% | 279 | -2.899% |
| 2026-05-21 | 25.00 | 25.00 | 25.00 | 25.00 | -3.846% | 107 | -7.560% |
| 2026-05-14 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 105 | -11.115% |
| 2026-05-12 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 197 | -11.115% |
| 2026-05-05 | 26.00 | 26.00 | 26.00 | 26.00 | +4.042% | 100 | -11.115% |
| 2026-04-28 | 24.99 | 24.99 | 24.99 | 24.99 | -0.040% | 100 | -7.523% |
| 2026-04-23 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 102 | -7.560% |
| 2026-04-14 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 368 | -7.560% |
| 2026-04-01 | 25.00 | 25.00 | 25.00 | 25.00 | -4.068% | 225 | -7.560% |
| 2026-03-23 | 26.06 | 26.06 | 26.06 | 26.06 | +0.347% | 102 | -11.320% |
| 2026-03-20 | 25.49 | 25.97 | 25.49 | 25.97 | +2.974% | 900 | -11.013% |
| 2026-03-17 | 25.10 | 25.22 | 25.10 | 25.22 | +0.478% | 516 | -8.366% |
| 2026-03-16 | 25.10 | 25.10 | 25.10 | 25.10 | +5.684% | 200 | -7.928% |
| 2026-03-06 | 23.55 | 23.75 | 23.55 | 23.75 | -1.042% | 387 | -2.695% |
| 2026-03-04 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 149 | -3.708% |
| 2026-03-03 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 100 | -3.708% |
| 2026-02-20 | 24.00 | 24.00 | 24.00 | 24.00 | -2.041% | 100 | -3.708% |
| 2026-02-18 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000% | 201 | -5.673% |
| 2026-02-12 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000% | 102 | -5.673% |
| 2026-02-10 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000% | 101 | -5.673% |
| 2026-02-02 | 24.50 | 24.50 | 24.50 | 24.50 | -1.606% | 120 | -5.673% |
| 2026-01-27 | 24.90 | 24.90 | 24.90 | 24.90 | +8.261% | 115 | -7.189% |
| 2026-01-26 | 23.00 | 23.00 | 22.81 | 23.00 | +6.729% | 2,179 | +0.478% |
| 2026-01-23 | 21.56 | 21.63 | 21.55 | 21.55 | -2.045% | 1,123 | +7.239% |
| 2026-01-22 | 24.00 | 24.68 | 22.00 | 22.00 | +0.862% | 2,245 | +5.045% |
| 2026-01-21 | 22.50 | 22.50 | 21.81 | 21.81 | -3.058% | 1,155 | +5.951% |
| 2026-01-16 | 22.50 | 22.50 | 22.50 | 22.50 | -0.772% | 805 | +2.711% |
| 2026-01-15 | 22.75 | 22.75 | 22.68 | 22.68 | -0.330% | 302 | +1.918% |
| 2026-01-14 | 22.80 | 22.80 | 22.75 | 22.75 | 0.000% | 223 | +1.582% |
| 2026-01-12 | 23.00 | 23.00 | 22.75 | 22.75 | -3.191% | 790 | +1.582% |
| 2026-01-08 | 23.50 | 23.50 | 23.50 | 23.50 | +4.213% | 221 | -1.660% |
| 2025-12-30 | 23.65 | 24.04 | 22.50 | 22.55 | -9.800% | 1,265 | +2.483% |
| 2025-12-26 | 25.00 | 25.00 | 24.77 | 25.00 | 0.000% | 550 | -7.560% |
| 2025-12-24 | 24.36 | 25.25 | 24.36 | 25.00 | +0.927% | 1,500 | -7.560% |
| 2025-12-23 | 25.00 | 25.00 | 24.77 | 24.77 | -0.918% | 405 | -6.704% |
| 2025-12-22 | 25.00 | 25.25 | 25.00 | 25.00 | -0.990% | 737 | -7.560% |
| 2025-12-19 | 25.25 | 25.25 | 25.25 | 25.25 | 0.000% | 115 | -8.475% |
| 2025-12-18 | 25.25 | 25.25 | 25.25 | 25.25 | +5.208% | 330 | -8.475% |
| 2025-12-17 | 24.00 | 24.00 | 24.00 | 24.00 | -11.732% | 240 | -3.708% |
| 2025-12-16 | 26.50 | 27.19 | 26.50 | 27.19 | +4.645% | 455 | -15.006% |
| 2025-12-15 | 26.00 | 26.00 | 25.46 | 25.98 | +4.349% | 1,832 | -11.057% |
| 2025-12-12 | 24.90 | 24.90 | 24.90 | 24.90 | +4.710% | 101 | -7.189% |
| 2025-12-11 | 23.78 | 23.78 | 23.78 | 23.78 | +3.346% | 370 | -2.817% |
| 2025-12-10 | 25.00 | 25.00 | 22.91 | 23.01 | -10.467% | 2,680 | +0.435% |
| 2025-12-08 | 26.00 | 26.00 | 25.70 | 25.70 | -1.154% | 350 | -10.078% |
| 2025-11-14 | 26.00 | 26.00 | 26.00 | 26.00 | +23.810% | 200 | -11.115% |
| 2025-11-11 | 21.00 | 21.00 | 21.00 | 21.00 | -19.231% | 500 | +10.048% |
| 2025-11-05 | 24.00 | 26.00 | 23.89 | 26.00 | +10.169% | 1,160 | -11.115% |
| 2025-11-04 | 23.60 | 23.60 | 23.60 | 23.60 | -1.667% | 201 | -2.076% |
| 2025-10-31 | 24.00 | 24.00 | 23.75 | 24.00 | 0.000% | 2,405 | -3.708% |
| 2025-10-30 | 24.00 | 24.00 | 24.00 | 24.00 | -4.000% | 100 | -3.708% |
| 2025-10-29 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 200 | -7.560% |
| 2025-10-27 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 400 | -7.560% |
| 2025-10-24 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 500 | -7.560% |
| 2025-10-22 | 25.00 | 25.00 | 25.00 | 25.00 | -1.108% | 1,602 | -7.560% |
| 2025-10-21 | 25.28 | 25.28 | 25.28 | 25.28 | +1.120% | 240 | -8.584% |
| 2025-10-10 | 25.00 | 25.00 | 25.00 | 25.00 | -0.000% | 250 | -7.560% |
| 2025-10-08 | 25.00 | 25.00 | 25.00 | 25.00 | -9.910% | 200 | -7.560% |
| 2025-10-03 | 27.00 | 27.75 | 27.00 | 27.75 | +4.717% | 1,160 | -16.721% |
| 2025-10-02 | 26.50 | 26.50 | 26.50 | 26.50 | -0.000% | 968 | -12.792% |
| 2025-09-30 | 26.50 | 26.50 | 26.50 | 26.50 | -3.636% | 115 | -12.793% |
| 2025-09-29 | 27.50 | 27.50 | 27.50 | 27.50 | -3.576% | 100 | -15.964% |
| 2025-09-22 | 27.00 | 28.52 | 26.50 | 28.52 | +8.772% | 1,698 | -18.969% |
| 2025-09-19 | 26.15 | 26.22 | 26.15 | 26.22 | +4.462% | 237 | -11.861% |
| 2025-09-18 | 25.10 | 25.10 | 24.75 | 25.10 | +0.400% | 1,115 | -7.928% |
| 2025-09-15 | 25.10 | 25.10 | 25.00 | 25.00 | -3.475% | 303 | -7.560% |
| 2025-09-08 | 25.90 | 25.90 | 25.90 | 25.90 | -0.916% | 180 | -10.772% |
| 2025-09-04 | 26.00 | 26.14 | 26.00 | 26.14 | +0.537% | 1,401 | -11.590% |
| 2025-08-26 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 194 | -11.115% |
| 2025-08-25 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 200 | -11.115% |
| 2025-08-22 | 26.89 | 26.89 | 26.00 | 26.00 | -0.952% | 200 | -11.115% |
| 2025-08-21 | 26.50 | 26.50 | 26.25 | 26.25 | -0.943% | 300 | -11.962% |
| 2025-08-18 | 26.50 | 26.50 | 26.50 | 26.50 | +0.952% | 200 | -12.792% |
| 2025-08-14 | 26.25 | 26.25 | 26.25 | 26.25 | -1.307% | 100 | -11.962% |
| 2025-08-08 | 26.50 | 26.60 | 26.50 | 26.60 | -0.570% | 200 | -13.112% |
| 2025-08-06 | 26.75 | 26.75 | 26.75 | 26.75 | 0.000% | 100 | -13.607% |
| 2025-07-30 | 26.75 | 26.75 | 26.75 | 26.75 | -0.182% | 100 | -13.607% |
| 2025-07-29 | 27.00 | 27.00 | 26.80 | 26.80 | -0.191% | 1,299 | -13.764% |
| 2025-07-28 | 26.50 | 26.88 | 26.50 | 26.85 | +2.286% | 620 | -13.929% |
| 2025-07-15 | 26.25 | 26.25 | 26.25 | 26.25 | -0.981% | 130 | -11.962% |
| 2025-07-14 | 26.51 | 26.51 | 26.51 | 26.51 | 0.000% | 325 | -12.825% |
| 2025-07-11 | 27.00 | 27.00 | 26.51 | 26.51 | -1.815% | 400 | -12.825% |
| 2025-07-08 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 140 | -14.407% |
| 2025-07-07 | 27.00 | 27.00 | 27.00 | 27.00 | +1.848% | 100 | -14.407% |
| 2025-07-01 | 28.01 | 28.01 | 26.51 | 26.51 | -5.355% | 550 | -12.825% |
| 2025-06-30 | 28.01 | 28.01 | 28.01 | 28.01 | -1.547% | 100 | -17.494% |
| 2025-06-24 | 28.07 | 28.45 | 28.07 | 28.45 | -2.735% | 241 | -18.770% |
| 2025-06-20 | 28.65 | 29.25 | 28.60 | 29.25 | +4.464% | 1,063 | -20.991% |
| 2025-06-17 | 28.00 | 28.00 | 28.00 | 28.00 | +0.394% | 400 | -17.464% |
| 2025-06-16 | 27.89 | 27.89 | 27.29 | 27.89 | +6.248% | 507 | -17.139% |
| 2025-06-11 | 26.25 | 26.25 | 26.25 | 26.25 | +0.962% | 100 | -11.962% |
| 2025-06-10 | 25.00 | 26.00 | 25.00 | 26.00 | +4.000% | 600 | -11.115% |
| 2025-06-09 | 24.75 | 25.00 | 24.75 | 25.00 | +4.167% | 800 | -7.560% |
| 2025-06-04 | 24.00 | 24.00 | 24.00 | 24.00 | -0.415% | 294 | -3.708% |
| 2025-05-30 | 25.45 | 25.45 | 23.75 | 24.10 | -5.305% | 1,106 | -4.108% |
| 2025-05-29 | 25.45 | 25.45 | 25.40 | 25.45 | +1.394% | 400 | -9.194% |
| 2025-05-28 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000% | 200 | -7.928% |
| 2025-05-27 | 25.30 | 25.30 | 25.10 | 25.10 | 0.000% | 400 | -7.928% |
| 2025-05-23 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000% | 200 | -7.928% |
| 2025-05-20 | 25.10 | 25.10 | 25.10 | 25.10 | +0.400% | 105 | -7.928% |
| 2025-05-16 | 25.10 | 25.10 | 25.00 | 25.00 | 0.000% | 1,227 | -7.560% |
| 2025-05-15 | 24.50 | 52.60 | 24.50 | 25.00 | +0.604% | 6,881 | -7.560% |
| 2025-05-14 | 25.00 | 25.00 | 24.01 | 24.85 | -0.600% | 518 | -7.002% |
| 2025-05-13 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 263 | -7.560% |
| 2025-05-12 | 24.00 | 25.00 | 24.00 | 25.00 | +4.167% | 566 | -7.560% |
| 2025-05-09 | 24.00 | 24.00 | 24.00 | 24.00 | -4.000% | 100 | -3.708% |
| 2025-04-29 | 25.05 | 25.05 | 25.00 | 25.00 | -1.478% | 619 | -7.560% |
| 2025-04-23 | 25.38 | 25.38 | 25.38 | 25.38 | -2.404% | 100 | -8.926% |
| 2025-04-21 | 26.00 | 26.00 | 26.00 | 26.00 | -0.383% | 165 | -11.115% |
| 2025-04-10 | 26.36 | 26.36 | 26.10 | 26.10 | -1.547% | 714 | -11.456% |
| 2025-04-09 | 26.51 | 26.51 | 26.20 | 26.51 | 0.000% | 3,610 | -12.825% |
| 2025-04-08 | 26.88 | 26.88 | 26.51 | 26.51 | -1.486% | 510 | -12.825% |
| 2025-04-07 | 26.51 | 26.91 | 26.51 | 26.91 | +2.867% | 647 | -14.121% |
| 2025-04-04 | 26.16 | 26.16 | 26.16 | 26.16 | -6.571% | 100 | -11.659% |
| 2025-04-02 | 27.80 | 28.00 | 27.80 | 28.00 | +1.892% | 303 | -17.464% |
| 2025-04-01 | 29.68 | 29.68 | 27.48 | 27.48 | -9.754% | 1,151 | -15.902% |
| 2025-03-25 | 29.99 | 30.45 | 29.99 | 30.45 | +2.353% | 750 | -24.105% |
| 2025-03-24 | 29.75 | 29.75 | 29.75 | 29.75 | -0.833% | 500 | -22.319% |
| 2025-03-18 | 30.00 | 30.00 | 30.00 | 30.00 | +0.033% | 239 | -22.967% |
| 2025-03-14 | 29.99 | 29.99 | 29.99 | 29.99 | -1.023% | 105 | -22.941% |
| 2025-03-10 | 30.00 | 30.30 | 30.00 | 30.30 | -0.656% | 432 | -23.729% |
| 2025-03-05 | 30.50 | 30.50 | 30.50 | 30.50 | +1.245% | 161 | -24.230% |
| 2025-03-04 | 30.50 | 30.50 | 30.13 | 30.13 | +3.879% | 200 | -23.286% |
| 2025-02-28 | 30.50 | 30.50 | 28.99 | 29.00 | -6.452% | 1,910 | -20.310% |
| 2025-02-25 | 30.82 | 31.00 | 30.82 | 31.00 | -0.800% | 786 | -25.452% |
| 2025-02-24 | 31.25 | 31.25 | 31.25 | 31.25 | +2.459% | 298 | -26.048% |
| 2025-02-21 | 31.00 | 31.00 | 30.50 | 30.50 | -6.154% | 1,200 | -24.230% |
| 2025-02-13 | 32.54 | 32.54 | 32.50 | 32.50 | 0.000% | 470 | -28.892% |
| 2025-02-07 | 30.50 | 32.50 | 30.50 | 32.50 | +2.333% | 368 | -28.892% |
| 2025-02-06 | 31.30 | 31.76 | 31.30 | 31.76 | +1.621% | 230 | -27.233% |
| 2025-02-03 | 31.50 | 31.50 | 31.25 | 31.25 | -2.336% | 357 | -26.054% |
| 2025-01-31 | 30.00 | 32.25 | 30.00 | 32.00 | -3.030% | 1,152 | -27.781% |
| 2025-01-29 | 33.00 | 33.00 | 33.00 | 33.00 | -2.222% | 177 | -29.970% |
| 2025-01-24 | 33.75 | 34.16 | 33.75 | 33.75 | -4.930% | 600 | -31.526% |
| 2025-01-13 | 35.50 | 35.50 | 35.50 | 35.50 | +2.899% | 100 | -34.901% |
| 2025-01-08 | 34.50 | 34.50 | 34.50 | 34.50 | +2.162% | 195 | -33.014% |
| 2025-01-07 | 35.25 | 35.25 | 33.77 | 33.77 | -6.194% | 389 | -31.566% |
| 2025-01-06 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000% | 201 | -35.806% |
| 2024-12-17 | 36.00 | 36.00 | 36.00 | 36.00 | -5.759% | 100 | -35.806% |
| 2024-12-11 | 38.20 | 38.20 | 38.20 | 38.20 | -1.292% | 105 | -39.503% |
| 2024-12-10 | 38.70 | 38.70 | 38.70 | 38.70 | -0.052% | 100 | -40.284% |
| 2024-12-02 | 38.72 | 38.72 | 38.72 | 38.72 | +0.650% | 330 | -40.315% |
| 2024-11-26 | 38.47 | 38.47 | 38.47 | 38.47 | +3.973% | 100 | -39.927% |
| 2024-11-07 | 37.00 | 37.00 | 37.00 | 37.00 | +2.778% | 100 | -37.541% |
| 2024-11-06 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000% | 100 | -35.806% |
| 2024-11-05 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000% | 747 | -35.806% |
| 2024-11-04 | 36.00 | 36.00 | 36.00 | 36.00 | -2.703% | 102 | -35.806% |
| 2024-11-01 | 37.00 | 37.00 | 37.00 | 37.00 | +5.714% | 100 | -37.541% |
| 2024-09-23 | 35.00 | 35.00 | 35.00 | 35.00 | -2.787% | 911 | -33.971% |
| 2024-09-19 | 42.00 | 42.00 | 36.00 | 36.00 | -20.871% | 523 | -35.812% |
| 2024-09-18 | 42.00 | 49.00 | 42.00 | 45.50 | +26.706% | 1,490 | -49.209% |
| 2024-09-11 | 35.50 | 35.91 | 35.50 | 35.91 | +2.600% | 1,000 | -35.645% |
| 2024-09-04 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000% | 100 | -33.971% |
| 2024-09-03 | 35.00 | 35.00 | 35.00 | 35.00 | +1.302% | 771 | -33.971% |
| 2024-08-29 | 34.55 | 34.55 | 34.55 | 34.55 | -1.286% | 100 | -33.111% |
| 2024-08-28 | 35.00 | 35.00 | 35.00 | 35.00 | -4.762% | 100 | -33.971% |
| 2024-08-27 | 35.00 | 36.75 | 34.95 | 36.75 | +5.000% | 1,231 | -37.116% |
| 2024-08-23 | 35.00 | 35.00 | 35.00 | 35.00 | +0.143% | 600 | -33.971% |
| 2024-08-22 | 34.95 | 34.95 | 34.95 | 34.95 | -0.143% | 149 | -33.877% |
| 2024-08-21 | 35.00 | 35.00 | 35.00 | 35.00 | -0.427% | 378 | -33.971% |
| 2024-08-19 | 35.00 | 35.18 | 34.88 | 35.15 | +0.429% | 700 | -34.253% |
| 2024-08-16 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000% | 210 | -33.971% |
| 2024-08-15 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000% | 191 | -33.971% |
| 2024-08-13 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000% | 200 | -33.971% |
| 2024-08-12 | 35.00 | 35.18 | 34.99 | 35.00 | 0.000% | 855 | -33.971% |
| 2024-07-09 | 35.00 | 35.00 | 35.00 | 35.00 | +1.449% | 100 | -33.971% |
| 2024-07-02 | 34.50 | 34.50 | 34.50 | 34.50 | +1.232% | 234 | -33.014% |
| 2024-07-01 | 35.50 | 35.50 | 34.08 | 34.08 | -0.959% | 610 | -32.189% |
| 2024-06-28 | 34.41 | 34.41 | 34.41 | 34.41 | -11.769% | 140 | -32.839% |
| 2024-06-17 | 37.00 | 39.00 | 34.50 | 39.00 | +6.849% | 551 | -40.744% |
| 2024-06-10 | 36.50 | 36.50 | 36.50 | 36.50 | +1.389% | 198 | -36.685% |
| 2024-05-30 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000% | 100 | -35.806% |
| 2024-05-29 | 34.50 | 36.00 | 34.50 | 36.00 | +3.597% | 427 | -35.806% |
| 2024-05-28 | 34.75 | 34.75 | 34.75 | 34.75 | +0.720% | 232 | -33.496% |
| 2024-05-20 | 34.75 | 34.75 | 34.50 | 34.50 | -1.227% | 623 | -33.017% |
| 2024-05-01 | 35.00 | 35.00 | 34.93 | 34.93 | +1.246% | 200 | -33.839% |
| 2024-02-05 | 34.50 | 34.50 | 34.38 | 34.50 | -1.429% | 484 | -33.014% |
| 2024-02-02 | 35.00 | 35.00 | 35.00 | 35.00 | -4.215% | 135 | -33.971% |
| 2024-02-01 | 36.54 | 36.54 | 36.54 | 36.54 | -0.511% | 200 | -36.754% |
| 2024-01-23 | 36.75 | 36.75 | 36.73 | 36.73 | -1.403% | 200 | -37.077% |
| 2024-01-09 | 37.25 | 37.25 | 37.25 | 37.25 | +2.759% | 234 | -37.960% |
| 2023-12-28 | 36.25 | 36.25 | 36.25 | 36.25 | +3.100% | 191 | -36.248% |
| 2023-12-27 | 35.16 | 35.16 | 35.16 | 35.16 | -3.007% | 254 | -34.272% |
| 2023-12-21 | 36.25 | 36.25 | 36.25 | 36.25 | 0.000% | 100 | -36.248% |
| 2023-12-19 | 36.50 | 36.50 | 36.25 | 36.25 | +1.399% | 603 | -36.248% |
| 2023-12-11 | 35.75 | 35.75 | 35.75 | 35.75 | -0.694% | 513 | -35.357% |
| 2023-12-08 | 36.05 | 36.05 | 36.00 | 36.00 | 0.000% | 1,236 | -35.806% |
| 2023-12-04 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000% | 100 | -35.806% |
| 2023-11-09 | 35.88 | 36.00 | 35.88 | 36.00 | +4.197% | 500 | -35.806% |
| 2023-10-20 | 34.55 | 34.57 | 34.55 | 34.55 | +0.145% | 690 | -33.111% |
| 2023-10-19 | 34.50 | 34.50 | 34.50 | 34.50 | +0.730% | 337 | -33.014% |
| 2023-10-18 | 34.25 | 34.25 | 34.25 | 34.25 | +0.735% | 270 | -32.526% |
| 2023-10-16 | 34.00 | 34.00 | 34.00 | 34.00 | -2.857% | 291 | -32.029% |
| 2023-10-13 | 35.50 | 35.85 | 35.00 | 35.00 | -0.342% | 350 | -33.971% |
| 2023-10-12 | 35.12 | 35.12 | 35.12 | 35.12 | +1.503% | 586 | -34.197% |
| 2023-09-25 | 33.57 | 34.60 | 33.57 | 34.60 | -4.552% | 450 | -33.208% |
| 2023-09-22 | 36.25 | 36.25 | 36.25 | 36.25 | -9.352% | 387 | -36.248% |
| 2023-09-21 | 39.99 | 39.99 | 39.99 | 39.99 | +10.317% | 310 | -42.211% |
| 2023-09-20 | 36.00 | 36.25 | 36.00 | 36.25 | +0.694% | 462 | -36.248% |
| 2023-09-19 | 35.00 | 36.00 | 35.00 | 36.00 | +1.095% | 229 | -35.806% |
| 2023-09-18 | 36.00 | 36.00 | 35.61 | 35.61 | -1.083% | 203 | -35.102% |
| 2023-09-15 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000% | 122 | -35.806% |
| 2023-08-11 | 35.99 | 36.00 | 35.99 | 36.00 | 0.000% | 327 | -35.806% |
| 2023-08-09 | 38.00 | 38.00 | 36.00 | 36.00 | -7.097% | 275 | -35.806% |
| 2023-08-07 | 38.75 | 38.75 | 38.75 | 38.75 | -3.125% | 400 | -40.361% |
| 2023-08-04 | 40.00 | 40.00 | 40.00 | 40.00 | +2.249% | 294 | -42.225% |
| 2023-07-26 | 39.12 | 39.12 | 39.12 | 39.12 | 0.000% | 305 | -40.925% |
| 2023-07-12 | 39.12 | 39.12 | 39.12 | 39.12 | +6.681% | 191 | -40.925% |
| 2023-06-05 | 37.70 | 37.70 | 36.67 | 36.67 | -9.457% | 271 | -36.978% |
| 2023-05-24 | 40.75 | 40.75 | 40.50 | 40.50 | -1.818% | 500 | -42.938% |
| 2023-05-17 | 41.25 | 41.25 | 41.25 | 41.25 | 0.000% | 241 | -43.976% |
| 2023-04-28 | 41.25 | 41.25 | 41.25 | 41.25 | +3.125% | 106 | -43.976% |
| 2023-04-25 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 125 | -42.225% |
| 2023-04-24 | 39.55 | 40.00 | 39.55 | 40.00 | 0.000% | 370 | -42.225% |
| 2023-03-15 | 40.00 | 40.00 | 40.00 | 40.00 | +3.896% | 256 | -42.225% |
| 2023-01-17 | 38.50 | 38.50 | 38.50 | 38.50 | -8.333% | 177 | -39.974% |
| 2023-01-09 | 42.00 | 42.00 | 42.00 | 42.00 | -6.667% | 100 | -44.976% |
| 2023-01-03 | 44.95 | 45.00 | 44.95 | 45.00 | +15.266% | 622 | -48.644% |
| 2022-12-14 | 39.04 | 39.04 | 39.04 | 39.04 | -7.048% | 271 | -40.804% |
| 2022-12-13 | 42.00 | 42.00 | 42.00 | 42.00 | -2.326% | 151 | -44.976% |
| 2022-12-01 | 43.00 | 43.00 | 43.00 | 43.00 | +17.808% | 168 | -46.256% |
| 2022-10-07 | 36.50 | 36.50 | 36.50 | 36.50 | -2.667% | 106 | -36.685% |
| 2022-10-05 | 37.50 | 37.50 | 37.50 | 37.50 | +3.448% | 110 | -38.373% |
| 2022-09-28 | 36.25 | 36.25 | 36.25 | 36.25 | +0.834% | 100 | -36.248% |
| 2022-09-23 | 35.00 | 35.95 | 35.00 | 35.95 | +2.568% | 385 | -35.716% |
| 2022-09-22 | 35.05 | 35.05 | 35.05 | 35.05 | -12.375% | 106 | -34.066% |
| 2022-09-21 | 40.00 | 40.00 | 40.00 | 40.00 | +21.212% | 100 | -42.225% |
| 2022-08-31 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 200 | -29.970% |
| 2022-08-30 | 33.00 | 33.00 | 31.04 | 33.00 | 0.000% | 678 | -29.970% |
| 2022-08-29 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 500 | -29.970% |
| 2022-08-26 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 210 | -29.970% |
| 2022-08-23 | 33.00 | 33.00 | 33.00 | 33.00 | -1.493% | 100 | -29.970% |
| 2022-08-18 | 34.50 | 34.50 | 33.50 | 33.50 | -9.459% | 270 | -31.015% |
| 2022-08-16 | 37.00 | 37.00 | 37.00 | 37.00 | +5.714% | 200 | -37.541% |
| 2022-08-12 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000% | 365 | -33.971% |
| 2022-08-11 | 35.00 | 35.00 | 35.00 | 35.00 | -2.098% | 140 | -33.971% |
| 2022-08-02 | 35.75 | 35.75 | 35.75 | 35.75 | -3.378% | 100 | -35.357% |
| 2022-07-29 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000% | 100 | -37.541% |
| 2022-07-28 | 36.99 | 37.00 | 36.99 | 37.00 | -2.632% | 330 | -37.541% |
| 2022-07-18 | 35.00 | 38.00 | 35.00 | 38.00 | +1.333% | 330 | -39.184% |
| 2022-07-12 | 37.50 | 37.50 | 37.50 | 37.50 | -1.316% | 252 | -38.373% |
| 2022-07-08 | 38.00 | 38.00 | 38.00 | 38.00 | +0.662% | 105 | -39.184% |
| 2022-07-07 | 37.75 | 37.75 | 37.75 | 37.75 | -3.205% | 110 | -38.781% |
| 2022-07-06 | 39.06 | 39.06 | 39.00 | 39.00 | -4.901% | 630 | -40.744% |
| 2022-06-24 | 41.01 | 41.01 | 41.01 | 41.01 | +2.525% | 105 | -43.648% |
| 2022-06-13 | 40.05 | 40.05 | 40.00 | 40.00 | -0.125% | 1,203 | -42.225% |
| 2022-06-08 | 40.05 | 40.05 | 40.05 | 40.05 | +0.125% | 100 | -42.297% |
| 2022-05-23 | 40.00 | 40.00 | 40.00 | 40.00 | -4.762% | 239 | -42.225% |
| 2022-05-18 | 42.00 | 42.00 | 42.00 | 42.00 | -7.692% | 120 | -44.976% |
| 2022-05-13 | 45.25 | 45.50 | 45.25 | 45.50 | +1.111% | 200 | -49.209% |
| 2022-05-09 | 45.69 | 45.69 | 45.00 | 45.00 | -1.510% | 287 | -48.644% |
| 2022-05-06 | 45.69 | 45.69 | 45.69 | 45.69 | -8.620% | 102 | -49.420% |
| 2022-05-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 101 | -53.780% |
| 2022-04-29 | 49.95 | 50.00 | 49.95 | 50.00 | +0.120% | 270 | -53.780% |
| 2022-03-31 | 49.94 | 49.94 | 49.94 | 49.94 | 0.000% | 100 | -53.724% |
| 2022-03-29 | 49.94 | 49.94 | 49.94 | 49.94 | -9.200% | 100 | -53.724% |
| 2022-03-18 | 52.75 | 55.00 | 52.75 | 55.00 | +8.825% | 200 | -57.982% |
| 2022-03-16 | 50.54 | 50.54 | 50.54 | 50.54 | +0.079% | 100 | -54.274% |
| 2022-03-02 | 50.50 | 50.50 | 50.50 | 50.50 | -7.254% | 150 | -54.238% |
| 2022-02-15 | 54.33 | 54.45 | 54.33 | 54.45 | +0.833% | 300 | -57.557% |
| 2022-02-14 | 54.00 | 54.00 | 54.00 | 54.00 | -0.644% | 200 | -57.204% |
| 2022-02-08 | 54.35 | 54.35 | 54.35 | 54.35 | -0.257% | 207 | -57.479% |
| 2022-02-07 | 54.49 | 54.49 | 54.49 | 54.49 | +13.521% | 116 | -57.589% |
| 2022-02-03 | 48.00 | 48.00 | 48.00 | 48.00 | -1.072% | 101 | -51.854% |
| 2022-01-04 | 48.52 | 48.52 | 48.52 | 48.52 | 0.000% | 111 | -52.370% |