MMTMF
MONUMENT MINING LTD ORD
stockOTC
EODOct 2, 2026
0.58925USD-2.640%(-0.01598)61,710
MMTMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.6000 | 0.6041 | 0.5777 | 0.5893 | -2.640% | 61,710 | 0.000% |
| 2026-10-01 | 0.6100 | 0.6125 | 0.5926 | 0.6052 | -1.813% | 82,650 | -2.640% |
| 2026-09-30 | 0.7051 | 0.7051 | 0.5832 | 0.6164 | -12.778% | 326,607 | -4.405% |
| 2026-09-29 | 0.6809 | 0.7067 | 0.6809 | 0.7067 | +5.139% | 20,000 | -16.619% |
| 2026-09-28 | 0.6531 | 0.7000 | 0.6507 | 0.6722 | -4.658% | 226,350 | -12.335% |
| 2026-09-25 | 0.7086 | 0.7086 | 0.6968 | 0.7050 | -0.283% | 73,300 | -16.418% |
| 2026-09-24 | 0.7000 | 0.7070 | 0.7000 | 0.7070 | -0.184% | 15,100 | -16.655% |
| 2026-09-23 | 0.7101 | 0.7101 | 0.7083 | 0.7083 | -4.167% | 19,333 | -16.808% |
| 2026-09-22 | 0.7203 | 0.7452 | 0.7203 | 0.7391 | +2.086% | 36,578 | -20.275% |
| 2026-09-21 | 0.7338 | 0.7386 | 0.7180 | 0.7240 | -0.713% | 12,530 | -18.612% |
| 2026-09-18 | 0.7176 | 0.7300 | 0.7120 | 0.7292 | +1.986% | 26,630 | -19.192% |
| 2026-09-17 | 0.7110 | 0.7185 | 0.7110 | 0.7150 | +2.967% | 55,680 | -17.587% |
| 2026-09-16 | 0.7049 | 0.7087 | 0.6857 | 0.6944 | +1.062% | 22,480 | -15.143% |
| 2026-09-15 | 0.7041 | 0.7041 | 0.6850 | 0.6871 | -2.608% | 21,079 | -14.241% |
| 2026-09-14 | 0.7125 | 0.7125 | 0.6936 | 0.7055 | -2.399% | 36,270 | -16.478% |
| 2026-09-11 | 0.7158 | 0.7446 | 0.7158 | 0.7228 | -0.303% | 41,800 | -18.481% |
| 2026-09-10 | 0.7220 | 0.7389 | 0.7200 | 0.7250 | -3.199% | 99,560 | -18.729% |
| 2026-09-09 | 0.7389 | 0.7491 | 0.7300 | 0.7490 | +1.752% | 47,131 | -21.328% |
| 2026-09-08 | 0.7491 | 0.7528 | 0.7361 | 0.7361 | -1.924% | 59,420 | -19.950% |
| 2026-09-04 | 0.7368 | 0.7609 | 0.7368 | 0.7505 | -0.963% | 36,100 | -21.490% |
| 2026-09-03 | 0.7567 | 0.7681 | 0.7500 | 0.7578 | +3.093% | 65,030 | -22.246% |
| 2026-09-02 | 0.7175 | 0.7351 | 0.7175 | 0.7351 | +4.790% | 42,764 | -19.841% |
| 2026-09-01 | 0.7193 | 0.7193 | 0.6920 | 0.7015 | -4.072% | 60,600 | -16.001% |
| 2026-08-31 | 0.7220 | 0.7313 | 0.7100 | 0.7313 | -0.506% | 15,940 | -19.422% |
| 2026-08-28 | 0.7474 | 0.7474 | 0.7320 | 0.7350 | -3.289% | 45,835 | -19.830% |
| 2026-08-27 | 0.7759 | 0.7759 | 0.7492 | 0.7600 | +1.877% | 94,930 | -22.467% |
| 2026-08-26 | 0.7700 | 0.7700 | 0.7460 | 0.7460 | -1.323% | 158,825 | -21.012% |
| 2026-08-25 | 0.7520 | 0.7627 | 0.7520 | 0.7560 | +0.800% | 130,652 | -22.057% |
| 2026-08-24 | 0.7538 | 0.7745 | 0.7343 | 0.7500 | -0.160% | 261,332 | -21.433% |
| 2026-08-21 | 0.7204 | 0.7575 | 0.7204 | 0.7512 | +5.176% | 407,907 | -21.559% |
| 2026-08-20 | 0.7000 | 0.7200 | 0.6900 | 0.7142 | +3.293% | 367,797 | -17.499% |
| 2026-08-19 | 0.6754 | 0.6996 | 0.6754 | 0.6915 | +5.550% | 22,920 | -14.782% |
| 2026-08-18 | 0.6775 | 0.6780 | 0.6551 | 0.6551 | -3.292% | 171,188 | -10.052% |
| 2026-08-17 | 0.6821 | 0.6821 | 0.6679 | 0.6774 | +0.759% | 151,800 | -13.013% |
| 2026-08-14 | 0.6200 | 0.6723 | 0.5491 | 0.6723 | +11.919% | 87,979 | -12.353% |
| 2026-08-13 | 0.6100 | 0.6100 | 0.5958 | 0.6007 | -2.721% | 81,978 | -1.906% |
| 2026-08-12 | 0.6175 | 0.6175 | 0.6175 | 0.6175 | +2.575% | 20,551 | -4.575% |
| 2026-08-11 | 0.6214 | 0.6288 | 0.6020 | 0.6020 | -5.077% | 103,100 | -2.118% |
| 2026-08-10 | 0.6293 | 0.6400 | 0.6228 | 0.6342 | +0.731% | 153,834 | -7.088% |
| 2026-08-07 | 0.6100 | 0.6296 | 0.6100 | 0.6296 | +5.003% | 152,800 | -6.409% |
| 2026-08-06 | 0.5914 | 0.5996 | 0.5908 | 0.5996 | +1.455% | 62,000 | -1.726% |
| 2026-08-05 | 0.5790 | 0.5985 | 0.5702 | 0.5910 | +6.295% | 56,950 | -0.296% |
| 2026-08-04 | 0.5244 | 0.5700 | 0.5244 | 0.5560 | +1.073% | 263,270 | +5.980% |
| 2026-08-03 | 0.5500 | 0.5501 | 0.5325 | 0.5501 | +4.901% | 16,075 | +7.117% |
| 2026-07-31 | 0.5350 | 0.5350 | 0.5244 | 0.5244 | -3.425% | 33,900 | +12.367% |
| 2026-07-30 | 0.5321 | 0.5430 | 0.5321 | 0.5430 | +4.423% | 42,000 | +8.517% |
| 2026-07-29 | 0.5220 | 0.5326 | 0.5162 | 0.5200 | +1.578% | 102,700 | +13.317% |
| 2026-07-28 | 0.5350 | 0.5350 | 0.5030 | 0.5119 | -1.174% | 69,463 | +15.106% |
| 2026-07-27 | 0.5351 | 0.5352 | 0.5176 | 0.5180 | -1.145% | 146,800 | +13.755% |
| 2026-07-24 | 0.5235 | 0.5267 | 0.5235 | 0.5240 | -0.870% | 28,500 | +12.452% |
| 2026-07-23 | 0.5350 | 0.5350 | 0.5190 | 0.5286 | -3.891% | 108,800 | +11.474% |
| 2026-07-22 | 0.5518 | 0.5518 | 0.5500 | 0.5500 | +1.852% | 12,500 | +7.136% |
| 2026-07-21 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +4.209% | 20,000 | +9.120% |
| 2026-07-20 | 0.5195 | 0.5263 | 0.5182 | 0.5182 | -1.890% | 114,700 | +13.713% |
| 2026-07-17 | 0.5280 | 0.5380 | 0.5176 | 0.5282 | +0.585% | 254,500 | +11.564% |
| 2026-07-16 | 0.5300 | 0.5379 | 0.5216 | 0.5251 | -2.759% | 188,918 | +12.217% |
| 2026-07-15 | 0.5410 | 0.5410 | 0.5400 | 0.5400 | -0.917% | 22,500 | +9.120% |
| 2026-07-14 | 0.5460 | 0.5460 | 0.5416 | 0.5450 | +0.926% | 93,650 | +8.119% |
| 2026-07-13 | 0.5504 | 0.5600 | 0.5400 | 0.5400 | -3.571% | 92,000 | +9.120% |
| 2026-07-10 | 0.5511 | 0.5600 | 0.5511 | 0.5600 | -1.147% | 12,500 | +5.223% |
| 2026-07-09 | 0.5585 | 0.5665 | 0.5560 | 0.5665 | +3.000% | 26,700 | +4.016% |
| 2026-07-08 | 0.5518 | 0.5518 | 0.5500 | 0.5500 | -3.305% | 12,000 | +7.136% |
| 2026-07-07 | 0.5550 | 0.5759 | 0.5550 | 0.5688 | -1.164% | 35,600 | +3.595% |
| 2026-07-06 | 0.5755 | 0.5755 | 0.5755 | 0.5755 | 0.000% | 22,900 | +2.389% |
| 2026-07-02 | 0.5780 | 0.5808 | 0.5634 | 0.5755 | -1.219% | 77,600 | +2.389% |
| 2026-07-01 | 0.5444 | 0.5830 | 0.5400 | 0.5826 | +4.973% | 210,337 | +1.141% |
| 2026-06-30 | 0.5631 | 0.5631 | 0.5550 | 0.5550 | +0.144% | 12,785 | +6.171% |
| 2026-06-29 | 0.5603 | 0.5603 | 0.5500 | 0.5542 | -3.466% | 60,800 | +6.324% |
| 2026-06-26 | 0.5710 | 0.5741 | 0.5679 | 0.5741 | +4.155% | 45,500 | +2.639% |
| 2026-06-25 | 0.5700 | 0.5837 | 0.5512 | 0.5512 | -1.571% | 133,620 | +6.903% |
| 2026-06-24 | 0.5677 | 0.5763 | 0.5600 | 0.5600 | -4.110% | 49,310 | +5.223% |
| 2026-06-23 | 0.5787 | 0.5840 | 0.5787 | 0.5840 | -2.013% | 29,999 | +0.899% |
| 2026-06-22 | 0.5960 | 0.6014 | 0.5900 | 0.5960 | +2.582% | 82,591 | -1.133% |
| 2026-06-18 | 0.5857 | 0.5857 | 0.5700 | 0.5810 | -2.827% | 43,225 | +1.420% |
| 2026-06-17 | 0.6189 | 0.6212 | 0.5966 | 0.5979 | -4.029% | 114,000 | -1.447% |
| 2026-06-16 | 0.5701 | 0.6333 | 0.5701 | 0.6230 | +0.484% | 38,600 | -5.417% |
| 2026-06-15 | 0.6369 | 0.6418 | 0.6200 | 0.6200 | +0.600% | 23,790 | -4.960% |
| 2026-06-12 | 0.6150 | 0.6200 | 0.6150 | 0.6163 | -0.597% | 60,500 | -4.389% |
| 2026-06-11 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 1,500 | -4.960% |
| 2026-06-10 | 0.6026 | 0.6101 | 0.6000 | 0.6000 | -1.639% | 179,605 | -1.792% |
| 2026-06-09 | 0.6340 | 0.6340 | 0.6089 | 0.6100 | -2.275% | 140,500 | -3.402% |
| 2026-06-08 | 0.6441 | 0.6441 | 0.6242 | 0.6242 | -3.969% | 79,820 | -5.599% |
| 2026-06-05 | 0.6344 | 0.6650 | 0.6335 | 0.6500 | -2.651% | 95,096 | -9.346% |
| 2026-06-04 | 0.6800 | 0.6800 | 0.6549 | 0.6677 | +2.723% | 63,500 | -11.749% |
| 2026-06-03 | 0.6503 | 0.6750 | 0.6443 | 0.6500 | -4.130% | 96,750 | -9.346% |
| 2026-06-02 | 0.7212 | 0.7212 | 0.6633 | 0.6780 | +3.338% | 300,477 | -13.090% |
| 2026-06-01 | 0.6556 | 0.6561 | 0.6448 | 0.6561 | +1.250% | 35,000 | -10.189% |
| 2026-05-29 | 0.6480 | 0.6480 | 0.6480 | 0.6480 | 0.000% | 39,250 | -9.066% |
| 2026-05-28 | 0.6480 | 0.6480 | 0.6480 | 0.6480 | +0.778% | 40,500 | -9.066% |
| 2026-05-27 | 0.6430 | 0.6430 | 0.6430 | 0.6430 | +1.260% | 98,000 | -8.359% |
| 2026-05-26 | 0.6420 | 0.6420 | 0.6350 | 0.6350 | +3.370% | 44,000 | -7.205% |
| 2026-05-22 | 0.6220 | 0.6300 | 0.6143 | 0.6143 | -1.618% | 21,500 | -4.078% |
| 2026-05-21 | 0.6250 | 0.6350 | 0.6218 | 0.6244 | -1.669% | 151,750 | -5.629% |
| 2026-05-20 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | +5.833% | 6,300 | -7.205% |
| 2026-05-19 | 0.6200 | 0.6279 | 0.6000 | 0.6000 | -5.693% | 102,762 | -1.792% |
| 2026-05-18 | 0.6722 | 0.6722 | 0.6328 | 0.6362 | +0.360% | 7,701 | -7.383% |
| 2026-05-15 | 0.5427 | 0.6456 | 0.5427 | 0.6339 | -3.244% | 24,661 | -7.050% |
| 2026-05-14 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | -2.660% | 5,000 | -10.065% |
| 2026-05-13 | 0.6595 | 0.6736 | 0.6595 | 0.6731 | +3.761% | 34,075 | -12.457% |
| 2026-05-12 | 0.6620 | 0.6620 | 0.6458 | 0.6487 | +0.031% | 27,300 | -9.164% |
| 2026-05-11 | 0.6928 | 0.6930 | 0.6450 | 0.6485 | -1.122% | 169,540 | -9.136% |
| 2026-05-08 | 0.6500 | 0.6599 | 0.6430 | 0.6559 | +1.968% | 216,500 | -10.156% |
| 2026-05-07 | 0.6526 | 0.6700 | 0.6432 | 0.6432 | +3.742% | 167,500 | -8.388% |
| 2026-05-06 | 0.6332 | 0.6332 | 0.6100 | 0.6200 | +3.333% | 113,800 | -4.960% |
| 2026-05-05 | 0.6142 | 0.6217 | 0.6000 | 0.6000 | -1.639% | 101,159 | -1.792% |
| 2026-05-04 | 0.6151 | 0.6278 | 0.6100 | 0.6100 | -1.613% | 72,800 | -3.402% |
| 2026-05-01 | 0.6348 | 0.6348 | 0.6180 | 0.6200 | -0.810% | 153,600 | -4.960% |
| 2026-04-30 | 0.6375 | 0.6375 | 0.6208 | 0.6251 | -2.044% | 32,810 | -5.729% |
| 2026-04-29 | 0.6021 | 0.6413 | 0.5950 | 0.6381 | +4.607% | 119,012 | -7.656% |
| 2026-04-28 | 0.6195 | 0.6195 | 0.6020 | 0.6100 | -2.150% | 173,100 | -3.402% |
| 2026-04-27 | 0.6408 | 0.6414 | 0.6234 | 0.6234 | -2.806% | 45,987 | -5.478% |
| 2026-04-24 | 0.6122 | 0.6550 | 0.6122 | 0.6414 | +2.378% | 45,713 | -8.131% |
| 2026-04-23 | 0.6290 | 0.6290 | 0.6265 | 0.6265 | -0.556% | 68,500 | -5.946% |
| 2026-04-22 | 0.6390 | 0.6605 | 0.6300 | 0.6300 | -0.474% | 95,579 | -6.468% |
| 2026-04-21 | 0.6555 | 0.6555 | 0.6240 | 0.6330 | -6.083% | 226,851 | -6.912% |
| 2026-04-20 | 0.7000 | 0.7000 | 0.6740 | 0.6740 | -2.446% | 79,267 | -12.574% |
| 2026-04-17 | 0.6980 | 0.7146 | 0.6909 | 0.6909 | +0.976% | 24,901 | -14.713% |
| 2026-04-16 | 0.6943 | 0.6943 | 0.6780 | 0.6842 | +0.992% | 46,489 | -13.880% |
| 2026-04-15 | 0.6698 | 0.6775 | 0.6670 | 0.6775 | +1.098% | 115,000 | -13.026% |
| 2026-04-14 | 0.6650 | 0.6701 | 0.6561 | 0.6701 | +1.291% | 7,959 | -12.071% |
| 2026-04-13 | 0.6976 | 0.6976 | 0.6559 | 0.6616 | -6.817% | 22,907 | -10.936% |
| 2026-04-10 | 0.7100 | 0.7147 | 0.7100 | 0.7100 | -0.155% | 24,973 | -17.007% |
| 2026-04-09 | 0.7142 | 0.7142 | 0.7037 | 0.7111 | +1.586% | 22,583 | -17.135% |
| 2026-04-08 | 0.7329 | 0.7411 | 0.7000 | 0.7000 | +1.846% | 20,471 | -15.821% |
| 2026-04-07 | 0.6903 | 0.6903 | 0.6713 | 0.6873 | -0.389% | 84,621 | -14.268% |
| 2026-04-06 | 0.6884 | 0.6900 | 0.6884 | 0.6900 | -0.260% | 17,481 | -14.601% |
| 2026-04-02 | 0.7174 | 0.7174 | 0.6918 | 0.6918 | -3.568% | 44,437 | -14.824% |
| 2026-04-01 | 0.7332 | 0.7332 | 0.7174 | 0.7174 | +2.735% | 26,231 | -17.863% |
| 2026-03-31 | 0.6499 | 0.7100 | 0.6499 | 0.6983 | +17.200% | 47,125 | -15.616% |
| 2026-03-30 | 0.6300 | 0.6300 | 0.5958 | 0.5958 | -5.350% | 18,031 | -1.103% |
| 2026-03-27 | 0.6300 | 0.6318 | 0.6295 | 0.6295 | +3.981% | 36,139 | -6.394% |
| 2026-03-26 | 0.6232 | 0.6232 | 0.6054 | 0.6054 | -4.322% | 54,500 | -2.668% |
| 2026-03-25 | 0.6253 | 0.6389 | 0.6253 | 0.6328 | +3.730% | 60,250 | -6.875% |
| 2026-03-24 | 0.5555 | 0.6149 | 0.5555 | 0.6100 | +3.215% | 131,630 | -3.402% |
| 2026-03-23 | 0.5770 | 0.6026 | 0.5770 | 0.5910 | -0.756% | 167,100 | -0.296% |
| 2026-03-20 | 0.6570 | 0.6570 | 0.5855 | 0.5955 | -4.199% | 53,293 | -1.050% |
| 2026-03-19 | 0.5929 | 0.6260 | 0.5400 | 0.6216 | -6.420% | 368,380 | -5.204% |
| 2026-03-18 | 0.7260 | 0.7260 | 0.6605 | 0.6642 | -4.039% | 347,955 | -11.290% |
| 2026-03-17 | 0.6800 | 0.6922 | 0.6774 | 0.6922 | +0.816% | 350,459 | -14.873% |
| 2026-03-16 | 0.7200 | 0.7200 | 0.6800 | 0.6866 | -4.409% | 79,623 | -14.179% |
| 2026-03-13 | 0.7687 | 0.7687 | 0.7183 | 0.7183 | -5.553% | 38,794 | -17.963% |
| 2026-03-12 | 0.7745 | 0.7745 | 0.7567 | 0.7605 | -4.819% | 21,994 | -22.518% |
| 2026-03-11 | 0.8000 | 0.8000 | 0.7772 | 0.7990 | +3.766% | 9,313 | -26.252% |
| 2026-03-10 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | -0.207% | 31,074 | -23.474% |
| 2026-03-09 | 0.7250 | 0.7868 | 0.7250 | 0.7716 | +2.150% | 106,792 | -23.633% |
| 2026-03-06 | 0.7040 | 0.7600 | 0.7040 | 0.7554 | -0.897% | 83,514 | -21.991% |
| 2026-03-05 | 0.7783 | 0.7825 | 0.7326 | 0.7622 | -4.222% | 192,942 | -22.691% |
| 2026-03-04 | 0.8449 | 0.8500 | 0.7840 | 0.7958 | -5.262% | 339,710 | -25.955% |
| 2026-03-03 | 0.8711 | 0.8711 | 0.8041 | 0.8400 | -5.085% | 174,749 | -29.851% |
| 2026-03-02 | 0.9396 | 0.9396 | 0.8463 | 0.8850 | -2.747% | 236,471 | -33.418% |
| 2026-02-27 | 0.9139 | 0.9139 | 0.9048 | 0.9100 | -1.087% | 5,112 | -35.247% |
| 2026-02-26 | 0.9136 | 0.9252 | 0.9010 | 0.9200 | -1.751% | 51,028 | -35.951% |
| 2026-02-25 | 0.9434 | 0.9490 | 0.9364 | 0.9364 | -0.663% | 37,194 | -37.073% |
| 2026-02-24 | 0.9491 | 0.9506 | 0.9071 | 0.9426 | -0.836% | 101,640 | -37.490% |
| 2026-02-23 | 0.9290 | 0.9506 | 0.9149 | 0.9506 | +1.020% | 148,521 | -38.013% |
| 2026-02-20 | 0.8733 | 0.9410 | 0.8733 | 0.9410 | +9.419% | 60,998 | -37.380% |
| 2026-02-19 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | +1.336% | 11,225 | -31.483% |
| 2026-02-18 | 0.8571 | 0.8618 | 0.8487 | 0.8487 | +2.743% | 57,186 | -30.567% |
| 2026-02-17 | 0.8200 | 0.8260 | 0.8050 | 0.8260 | -3.229% | 39,120 | -28.662% |
| 2026-02-13 | 0.8569 | 0.8712 | 0.8520 | 0.8536 | +0.419% | 118,160 | -30.966% |
| 2026-02-12 | 0.8800 | 0.8980 | 0.8500 | 0.8500 | -8.306% | 78,000 | -30.676% |
| 2026-02-11 | 0.8867 | 0.9270 | 0.8867 | 0.9270 | +1.533% | 8,370 | -36.435% |
| 2026-02-10 | 0.8900 | 0.9130 | 0.8760 | 0.9130 | +0.828% | 20,208 | -35.460% |
| 2026-02-09 | 0.8548 | 0.9100 | 0.8548 | 0.9055 | +7.008% | 44,500 | -34.925% |
| 2026-02-06 | 0.8400 | 0.8505 | 0.8400 | 0.8462 | +4.071% | 43,899 | -30.365% |
| 2026-02-05 | 0.8734 | 0.8734 | 0.8050 | 0.8131 | -10.380% | 206,732 | -27.530% |
| 2026-02-04 | 0.8891 | 0.9255 | 0.8591 | 0.9073 | +1.712% | 66,468 | -35.053% |
| 2026-02-03 | 0.9810 | 0.9810 | 0.8822 | 0.8920 | -0.391% | 47,422 | -33.941% |
| 2026-02-02 | 0.8560 | 0.8955 | 0.8560 | 0.8955 | -4.785% | 59,622 | -34.199% |
| 2026-01-30 | 1.0300 | 1.0355 | 0.8955 | 0.9405 | -11.274% | 217,143 | -37.347% |
| 2026-01-29 | 1.1000 | 1.1500 | 1.0301 | 1.0600 | -3.636% | 444,322 | -44.410% |
| 2026-01-28 | 1.1000 | 1.1250 | 1.0300 | 1.1000 | +6.796% | 194,153 | -46.432% |
| 2026-01-27 | 1.0000 | 1.0400 | 0.9735 | 1.0300 | +5.102% | 108,287 | -42.791% |
| 2026-01-26 | 0.9600 | 1.0000 | 0.9441 | 0.9800 | +7.221% | 538,575 | -39.872% |
| 2026-01-23 | 0.9280 | 0.9348 | 0.9140 | 0.9140 | -0.919% | 34,103 | -35.531% |
| 2026-01-22 | 0.8800 | 0.9315 | 0.8710 | 0.9225 | +3.882% | 70,581 | -36.123% |
| 2026-01-21 | 0.9053 | 0.9100 | 0.8854 | 0.8880 | +0.898% | 22,570 | -33.643% |
| 2026-01-20 | 0.8900 | 0.9081 | 0.8750 | 0.8801 | +3.651% | 29,779 | -33.047% |
| 2026-01-16 | 0.8280 | 0.8800 | 0.8280 | 0.8491 | -3.241% | 20,346 | -30.603% |
| 2026-01-15 | 0.9000 | 0.9000 | 0.8700 | 0.8775 | -3.141% | 14,500 | -32.852% |
| 2026-01-14 | 0.8900 | 0.9060 | 0.8900 | 0.9060 | +1.763% | 22,640 | -34.961% |
| 2026-01-13 | 0.9070 | 0.9100 | 0.8871 | 0.8903 | -1.029% | 4,030 | -33.814% |
| 2026-01-12 | 0.9030 | 0.9209 | 0.8996 | 0.8996 | -0.049% | 74,100 | -34.496% |
| 2026-01-09 | 0.8662 | 0.9000 | 0.8656 | 0.9000 | +4.993% | 19,114 | -34.528% |
| 2026-01-08 | 0.9000 | 0.9000 | 0.8572 | 0.8572 | -4.106% | 80,800 | -31.259% |
| 2026-01-07 | 0.8700 | 0.8939 | 0.8456 | 0.8939 | -0.156% | 141,055 | -34.081% |
| 2026-01-06 | 0.8952 | 0.9103 | 0.8807 | 0.8953 | -1.615% | 122,006 | -34.184% |
| 2026-01-05 | 0.9100 | 0.9117 | 0.8920 | 0.9100 | +4.839% | 707,105 | -35.247% |
| 2026-01-02 | 0.8950 | 0.8950 | 0.8530 | 0.8680 | -1.810% | 79,573 | -32.114% |
| 2025-12-31 | 0.9050 | 0.9120 | 0.8840 | 0.8840 | -3.017% | 7,065 | -33.343% |
| 2025-12-30 | 0.8990 | 0.9149 | 0.8796 | 0.9115 | +2.106% | 8,540 | -35.354% |
| 2025-12-29 | 0.9200 | 0.9339 | 0.8700 | 0.8927 | -8.605% | 623,734 | -33.992% |
| 2025-12-26 | 0.9549 | 0.9990 | 0.9549 | 0.9768 | +0.956% | 17,149 | -39.672% |
| 2025-12-24 | 0.9500 | 0.9679 | 0.9447 | 0.9675 | +1.320% | 28,930 | -39.096% |
| 2025-12-23 | 0.8660 | 0.9550 | 0.8660 | 0.9549 | +13.679% | 173,105 | -38.292% |
| 2025-12-22 | 0.8619 | 0.8697 | 0.8400 | 0.8400 | +5.131% | 95,815 | -29.851% |
| 2025-12-19 | 0.8226 | 0.8226 | 0.7990 | 0.7990 | -1.382% | 26,234 | -26.252% |
| 2025-12-18 | 0.8619 | 0.8619 | 0.8058 | 0.8102 | +0.210% | 28,414 | -27.271% |
| 2025-12-17 | 0.8188 | 0.8214 | 0.8071 | 0.8085 | -1.402% | 32,900 | -27.118% |
| 2025-12-16 | 0.8255 | 0.8255 | 0.8124 | 0.8200 | -1.205% | 64,893 | -28.140% |
| 2025-12-15 | 0.8299 | 0.8450 | 0.8000 | 0.8300 | +0.973% | 105,137 | -29.006% |
| 2025-12-12 | 0.7900 | 0.8490 | 0.7874 | 0.8220 | +6.753% | 71,180 | -28.315% |
| 2025-12-11 | 0.7590 | 0.7700 | 0.7416 | 0.7700 | +5.191% | 96,933 | -23.474% |
| 2025-12-10 | 0.7500 | 0.7530 | 0.7320 | 0.7320 | -3.258% | 38,450 | -19.501% |
| 2025-12-09 | 0.7718 | 0.7718 | 0.7555 | 0.7567 | -1.542% | 25,864 | -22.124% |
| 2025-12-08 | 0.7700 | 0.7700 | 0.7685 | 0.7685 | +0.866% | 19,501 | -23.325% |
| 2025-12-05 | 0.7423 | 0.7619 | 0.7423 | 0.7619 | +1.451% | 29,763 | -22.660% |
| 2025-12-04 | 0.7400 | 0.7510 | 0.7346 | 0.7510 | -2.833% | 55,615 | -21.538% |
| 2025-12-03 | 0.7630 | 0.7730 | 0.7630 | 0.7729 | -0.656% | 76,628 | -23.761% |
| 2025-12-02 | 0.7700 | 0.7780 | 0.7380 | 0.7780 | -1.519% | 152,850 | -24.261% |
| 2025-12-01 | 0.8054 | 0.8054 | 0.7729 | 0.7900 | -2.925% | 131,644 | -25.411% |
| 2025-11-28 | 0.8139 | 0.8139 | 0.8008 | 0.8138 | +3.104% | 87,893 | -27.593% |
| 2025-11-26 | 0.7299 | 0.7919 | 0.7020 | 0.7893 | +6.662% | 123,733 | -25.345% |
| 2025-11-25 | 0.7392 | 0.7455 | 0.7360 | 0.7400 | +0.135% | 31,802 | -20.372% |
| 2025-11-24 | 0.7568 | 0.7568 | 0.7300 | 0.7390 | +0.544% | 75,750 | -20.264% |
| 2025-11-21 | 0.7243 | 0.7500 | 0.7145 | 0.7350 | +0.494% | 26,230 | -19.830% |
| 2025-11-20 | 0.7370 | 0.7426 | 0.7267 | 0.7314 | -1.777% | 11,450 | -19.434% |
| 2025-11-19 | 0.7592 | 0.7592 | 0.7446 | 0.7446 | -1.258% | 9,500 | -20.865% |
| 2025-11-18 | 0.7459 | 0.7541 | 0.7152 | 0.7541 | +5.874% | 23,660 | -21.860% |
| 2025-11-17 | 0.7298 | 0.7562 | 0.7123 | 0.7123 | -5.031% | 23,070 | -17.271% |
| 2025-11-14 | 0.7200 | 0.7812 | 0.6921 | 0.7500 | +1.351% | 57,345 | -21.433% |
| 2025-11-13 | 0.8230 | 0.8230 | 0.7140 | 0.7400 | -7.315% | 64,287 | -20.372% |
| 2025-11-12 | 0.7600 | 0.8200 | 0.7600 | 0.7984 | +9.768% | 328,112 | -26.196% |
| 2025-11-11 | 0.7200 | 0.7380 | 0.7120 | 0.7274 | +0.227% | 29,760 | -18.987% |
| 2025-11-10 | 0.6400 | 0.7257 | 0.6400 | 0.7257 | +13.214% | 40,860 | -18.803% |
| 2025-11-07 | 0.6200 | 0.6410 | 0.5980 | 0.6410 | +1.746% | 85,627 | -8.073% |
| 2025-11-06 | 0.6260 | 0.6506 | 0.6180 | 0.6300 | -3.053% | 28,003 | -6.468% |
| 2025-11-05 | 0.6439 | 0.6575 | 0.6408 | 0.6498 | +0.829% | 6,500 | -9.324% |
| 2025-11-04 | 0.6490 | 0.6656 | 0.6260 | 0.6445 | -3.373% | 85,740 | -8.573% |
| 2025-11-03 | 0.6700 | 0.6800 | 0.6630 | 0.6670 | -1.912% | 101,553 | -11.657% |
| 2025-10-31 | 0.7001 | 0.7001 | 0.6700 | 0.6800 | -2.857% | 16,803 | -13.346% |
| 2025-10-30 | 0.7000 | 0.7023 | 0.6882 | 0.7000 | -1.408% | 18,000 | -15.821% |
| 2025-10-29 | 0.6916 | 0.7110 | 0.6900 | 0.7100 | +3.786% | 163,407 | -17.007% |
| 2025-10-28 | 0.6810 | 0.7009 | 0.6810 | 0.6841 | +0.044% | 15,661 | -13.865% |
| 2025-10-27 | 0.7170 | 0.7200 | 0.6702 | 0.6838 | -5.028% | 76,702 | -13.827% |
| 2025-10-24 | 0.7360 | 0.7600 | 0.7130 | 0.7200 | -2.399% | 71,070 | -18.160% |
| 2025-10-23 | 0.7458 | 0.7566 | 0.7256 | 0.7377 | +3.639% | 103,221 | -20.123% |
| 2025-10-22 | 0.7000 | 0.7118 | 0.6813 | 0.7118 | +0.508% | 164,171 | -17.217% |
| 2025-10-21 | 0.7444 | 0.7561 | 0.6864 | 0.7082 | -6.742% | 177,573 | -16.796% |
| 2025-10-20 | 0.7153 | 0.7800 | 0.7153 | 0.7594 | +9.994% | 331,246 | -22.406% |
| 2025-10-17 | 0.6676 | 0.6990 | 0.6500 | 0.6904 | +0.884% | 34,374 | -14.651% |
| 2025-10-16 | 0.6700 | 0.7854 | 0.6300 | 0.6844 | +2.694% | 138,945 | -13.896% |
| 2025-10-15 | 0.4900 | 0.6900 | 0.4801 | 0.6664 | +43.962% | 644,270 | -11.577% |
| 2025-10-14 | 0.4720 | 0.4758 | 0.4522 | 0.4629 | -1.511% | 93,801 | +27.295% |
| 2025-10-13 | 0.4130 | 0.4700 | 0.3405 | 0.4700 | +2.591% | 61,060 | +25.372% |
| 2025-10-10 | 0.5010 | 0.5010 | 0.4450 | 0.4581 | -1.657% | 33,960 | +28.621% |
| 2025-10-09 | 0.4907 | 0.4907 | 0.4658 | 0.4658 | -4.929% | 74,500 | +26.489% |
| 2025-10-08 | 0.4240 | 0.4900 | 0.4240 | 0.4900 | +13.953% | 23,420 | +20.255% |
| 2025-10-07 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -0.899% | 68,147 | +37.035% |
| 2025-10-02 | 0.4205 | 0.4339 | 0.4205 | 0.4339 | -5.674% | 21,980 | +35.803% |
| 2025-09-30 | 0.4698 | 0.4698 | 0.4540 | 0.4600 | +0.503% | 8,150 | +28.098% |
| 2025-09-29 | 0.4610 | 0.4710 | 0.4577 | 0.4577 | -0.066% | 20,400 | +28.742% |
| 2025-09-26 | 0.4567 | 0.4613 | 0.4285 | 0.4580 | +1.480% | 628,200 | +28.657% |
| 2025-09-25 | 0.4541 | 0.4541 | 0.4513 | 0.4513 | -2.407% | 17,550 | +30.561% |
| 2025-09-24 | 0.4645 | 0.4645 | 0.4625 | 0.4625 | +1.637% | 7,500 | +27.419% |
| 2025-09-23 | 0.4750 | 0.4788 | 0.4550 | 0.4550 | -4.412% | 80,460 | +29.505% |
| 2025-09-22 | 0.4887 | 0.5000 | 0.4746 | 0.4760 | -2.857% | 266,800 | +23.792% |
| 2025-09-19 | 0.4650 | 0.4900 | 0.4650 | 0.4900 | +8.306% | 215,950 | +20.255% |
| 2025-09-18 | 0.4765 | 0.4765 | 0.4524 | 0.4524 | -5.351% | 93,600 | +30.244% |
| 2025-09-17 | 0.4652 | 0.4780 | 0.4652 | 0.4780 | +4.889% | 70,500 | +23.274% |
| 2025-09-16 | 0.4550 | 0.4642 | 0.4550 | 0.4557 | +3.020% | 56,027 | +29.301% |
| 2025-09-12 | 0.4500 | 0.4500 | 0.4327 | 0.4424 | +5.074% | 67,110 | +33.206% |
| 2025-09-11 | 0.4384 | 0.4384 | 0.4210 | 0.4210 | +0.843% | 5,000 | +39.964% |
| 2025-09-10 | 0.4419 | 0.4419 | 0.3975 | 0.4175 | -0.482% | 219,330 | +41.144% |
| 2025-09-09 | 0.4200 | 0.4200 | 0.4155 | 0.4195 | -3.705% | 7,100 | +40.465% |
| 2025-09-08 | 0.4378 | 0.4378 | 0.4356 | 0.4356 | -0.991% | 23,750 | +35.261% |
| 2025-09-05 | 0.4391 | 0.4400 | 0.4288 | 0.4400 | +2.326% | 15,928 | +33.920% |
| 2025-09-04 | 0.4290 | 0.4300 | 0.4140 | 0.4300 | -2.715% | 68,000 | +37.035% |
| 2025-09-03 | 0.4600 | 0.4671 | 0.4420 | 0.4420 | +2.566% | 92,000 | +33.314% |
| 2025-09-02 | 0.4142 | 0.4410 | 0.4100 | 0.4309 | +11.903% | 120,526 | +36.736% |
| 2025-08-29 | 0.3851 | 0.3851 | 0.3851 | 0.3851 | +7.222% | 2,500 | +53.012% |
| 2025-08-28 | 0.3548 | 0.3592 | 0.3548 | 0.3592 | +3.207% | 12,800 | +64.063% |
| 2025-08-27 | 0.3480 | 0.3500 | 0.3480 | 0.3480 | +0.288% | 21,500 | +69.325% |
| 2025-08-26 | 0.3499 | 0.3499 | 0.3470 | 0.3470 | +2.059% | 4,500 | +69.813% |
| 2025-08-25 | 0.3468 | 0.3468 | 0.3400 | 0.3400 | 0.000% | 7,000 | +73.309% |
| 2025-08-22 | 0.3289 | 0.3400 | 0.3289 | 0.3400 | +1.206% | 39,000 | +73.309% |
| 2025-08-20 | 0.3225 | 0.3360 | 0.3225 | 0.3360 | +4.657% | 16,500 | +75.398% |
| 2025-08-19 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | -5.588% | 5,000 | +83.567% |
| 2025-08-18 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -1.134% | 2,500 | +73.309% |
| 2025-08-15 | 0.3431 | 0.3439 | 0.3382 | 0.3439 | +4.212% | 55,200 | +71.343% |
| 2025-08-14 | 0.3337 | 0.3337 | 0.3300 | 0.3300 | -3.424% | 22,000 | +78.561% |
| 2025-08-13 | 0.3441 | 0.3469 | 0.3304 | 0.3417 | +1.696% | 13,730 | +72.447% |
| 2025-08-12 | 0.3084 | 0.3360 | 0.3084 | 0.3360 | +9.966% | 24,500 | +75.372% |
| 2025-08-08 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | -1.816% | 10,000 | +92.849% |
| 2025-08-05 | 0.3112 | 0.3112 | 0.3112 | 0.3112 | +5.492% | 16,376 | +89.348% |
| 2025-08-04 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | +1.900% | 2,000 | +99.746% |
| 2025-08-01 | 0.2853 | 0.2895 | 0.2853 | 0.2895 | -0.090% | 15,400 | +103.541% |
| 2025-07-31 | 0.2843 | 0.2898 | 0.2843 | 0.2898 | -0.083% | 3,900 | +103.358% |
| 2025-07-30 | 0.2919 | 0.2919 | 0.2900 | 0.2900 | -2.060% | 3,500 | +103.190% |
| 2025-07-29 | 0.2993 | 0.2993 | 0.2961 | 0.2961 | +0.373% | 15,000 | +99.004% |
| 2025-07-28 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | -2.337% | 2,350 | +99.746% |
| 2025-07-22 | 0.3000 | 0.3021 | 0.3000 | 0.3021 | +1.704% | 17,666 | +95.077% |
| 2025-07-21 | 0.2946 | 0.2970 | 0.2946 | 0.2970 | +1.386% | 23,500 | +98.401% |
| 2025-07-18 | 0.2929 | 0.2929 | 0.2929 | 0.2929 | +0.816% | 500 | +101.150% |
| 2025-07-17 | 0.2904 | 0.2906 | 0.2900 | 0.2906 | -1.502% | 4,335 | +102.791% |
| 2025-07-15 | 0.2990 | 0.2990 | 0.2950 | 0.2950 | -1.173% | 16,000 | +99.746% |
| 2025-07-14 | 0.2975 | 0.2985 | 0.2975 | 0.2985 | -1.647% | 39,620 | +97.404% |
| 2025-07-11 | 0.2950 | 0.3035 | 0.2950 | 0.3035 | +3.154% | 45,000 | +94.152% |
| 2025-07-10 | 0.2942 | 0.2942 | 0.2942 | 0.2942 | -1.927% | 3,350 | +100.275% |
| 2025-07-07 | 0.2958 | 0.3055 | 0.2958 | 0.3000 | +2.006% | 16,107 | +96.417% |
| 2025-07-03 | 0.2941 | 0.2941 | 0.2941 | 0.2941 | +1.765% | 4,000 | +100.357% |
| 2025-07-01 | 0.2830 | 0.2890 | 0.2830 | 0.2890 | +2.265% | 2,000 | +103.893% |
| 2025-06-30 | 0.2886 | 0.2901 | 0.2826 | 0.2826 | +0.035% | 34,100 | +108.510% |
| 2025-06-27 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | -2.620% | 18,000 | +108.584% |
| 2025-06-26 | 0.2901 | 0.2911 | 0.2890 | 0.2901 | -0.241% | 116,550 | +103.120% |
| 2025-06-24 | 0.2866 | 0.2957 | 0.2687 | 0.2908 | -1.524% | 5,900 | +102.631% |
| 2025-06-23 | 0.3000 | 0.3097 | 0.2953 | 0.2953 | +4.089% | 91,083 | +99.543% |
| 2025-06-20 | 0.3080 | 0.3080 | 0.2828 | 0.2837 | -9.937% | 26,600 | +107.702% |
| 2025-06-18 | 0.3110 | 0.3150 | 0.3110 | 0.3150 | +1.892% | 85,000 | +87.063% |
| 2025-06-17 | 0.3357 | 0.3357 | 0.3091 | 0.3091 | -0.467% | 61,700 | +90.603% |
| 2025-06-16 | 0.3473 | 0.3473 | 0.3045 | 0.3106 | -12.408% | 81,560 | +89.713% |
| 2025-06-13 | 0.3250 | 0.3546 | 0.3071 | 0.3546 | +9.108% | 81,000 | +66.173% |
| 2025-06-11 | 0.3344 | 0.3344 | 0.3250 | 0.3250 | +3.142% | 28,000 | +81.308% |
| 2025-06-09 | 0.3378 | 0.3378 | 0.3151 | 0.3151 | -4.515% | 3,100 | +87.004% |
| 2025-06-05 | 0.3272 | 0.3300 | 0.3272 | 0.3300 | -5.091% | 41,500 | +78.561% |
| 2025-06-04 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | +10.874% | 51,100 | +69.471% |
| 2025-06-03 | 0.3679 | 0.3868 | 0.3136 | 0.3136 | -11.662% | 14,710 | +87.899% |
| 2025-06-02 | 0.3366 | 0.3620 | 0.3330 | 0.3550 | +5.844% | 111,420 | +65.986% |
| 2025-05-30 | 0.3351 | 0.3495 | 0.3351 | 0.3354 | +1.164% | 62,012 | +75.686% |
| 2025-05-29 | 0.3322 | 0.3322 | 0.3315 | 0.3315 | -3.129% | 50,200 | +77.731% |
| 2025-05-28 | 0.3422 | 0.3422 | 0.3422 | 0.3422 | +2.012% | 1,540 | +72.169% |
| 2025-05-27 | 0.3400 | 0.3400 | 0.3355 | 0.3355 | -4.129% | 105,100 | +75.633% |
| 2025-05-23 | 0.3425 | 0.3500 | 0.3425 | 0.3499 | +5.248% | 25,500 | +68.381% |
| 2025-05-20 | 0.3135 | 0.3325 | 0.3135 | 0.3325 | +10.245% | 8,400 | +77.218% |
| 2025-05-19 | 0.3016 | 0.3016 | 0.3016 | 0.3016 | -3.023% | 700 | +95.375% |
| 2025-05-16 | 0.3100 | 0.3110 | 0.3100 | 0.3110 | -5.900% | 3,620 | +89.469% |
| 2025-05-14 | 0.3266 | 0.3305 | 0.3266 | 0.3305 | -2.028% | 87,000 | +78.290% |
| 2025-05-13 | 0.3340 | 0.3373 | 0.3340 | 0.3373 | -8.332% | 2,020 | +74.675% |
| 2025-05-09 | 0.3561 | 0.3680 | 0.3561 | 0.3680 | +3.081% | 6,500 | +60.122% |
| 2025-05-08 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | +1.105% | 4,000 | +65.056% |
| 2025-05-07 | 0.3560 | 0.3673 | 0.3531 | 0.3531 | -1.520% | 36,500 | +66.879% |
| 2025-05-06 | 0.3327 | 0.3684 | 0.3327 | 0.3585 | +23.213% | 130,580 | +64.342% |
| 2025-05-02 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | -14.374% | 500 | +102.491% |
| 2025-05-01 | 0.3374 | 0.3398 | 0.3374 | 0.3398 | +3.298% | 11,030 | +73.385% |
| 2025-04-29 | 0.3190 | 0.3290 | 0.3190 | 0.3290 | +2.016% | 40,384 | +79.103% |
| 2025-04-28 | 0.3220 | 0.3225 | 0.3220 | 0.3225 | +4.032% | 2,960 | +82.713% |
| 2025-04-25 | 0.3240 | 0.3240 | 0.3100 | 0.3100 | -2.054% | 10,000 | +90.081% |
| 2025-04-24 | 0.3076 | 0.3165 | 0.3076 | 0.3165 | +3.044% | 27,520 | +86.177% |
| 2025-04-23 | 0.3101 | 0.3163 | 0.3071 | 0.3071 | -5.955% | 18,500 | +91.844% |
| 2025-04-22 | 0.3252 | 0.3300 | 0.3252 | 0.3266 | 0.000% | 16,800 | +80.419% |
| 2025-04-21 | 0.3266 | 0.3266 | 0.3266 | 0.3266 | -1.419% | 4,000 | +80.419% |
| 2025-04-17 | 0.3307 | 0.3313 | 0.3173 | 0.3313 | -2.559% | 7,036 | +77.860% |
| 2025-04-16 | 0.3400 | 0.3470 | 0.3280 | 0.3400 | +3.030% | 132,499 | +73.309% |
| 2025-04-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.367% | 13,075 | +78.561% |
| 2025-04-14 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | +3.681% | 10,000 | +74.334% |
| 2025-04-11 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | -1.212% | 19,010 | +80.752% |
| 2025-04-10 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +17.857% | 10,010 | +78.561% |
| 2025-04-09 | 0.2714 | 0.2800 | 0.2714 | 0.2800 | +4.089% | 13,500 | +110.446% |
| 2025-04-07 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | -2.466% | 1,700 | +119.052% |
| 2025-04-04 | 0.2905 | 0.2905 | 0.2500 | 0.2758 | -11.318% | 36,000 | +113.651% |
| 2025-04-02 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | -4.308% | 4,000 | +89.469% |
| 2025-04-01 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | +1.563% | 5,000 | +81.308% |
| 2025-03-31 | 0.2020 | 0.3200 | 0.2020 | 0.3200 | +13.717% | 15,950 | +84.141% |
| 2025-03-27 | 0.2814 | 0.2814 | 0.2814 | 0.2814 | -2.966% | 12,000 | +109.399% |
| 2025-03-21 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 22,400 | +103.190% |
| 2025-03-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 7,500 | +96.417% |
| 2025-03-19 | 0.2790 | 0.4200 | 0.2790 | 0.2900 | +3.980% | 101,045 | +103.190% |
| 2025-03-18 | 0.2789 | 0.2789 | 0.2789 | 0.2789 | +3.296% | 500 | +111.276% |
| 2025-03-07 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +22.672% | 100,500 | +118.241% |
| 2025-03-06 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.000% | 12,700 | +167.719% |
| 2025-03-05 | 0.2213 | 0.2213 | 0.2201 | 0.2201 | -2.178% | 17,250 | +167.719% |
| 2025-03-04 | 0.2157 | 0.2250 | 0.2157 | 0.2250 | +11.386% | 3,500 | +161.889% |
| 2025-03-03 | 0.2600 | 0.2600 | 0.2020 | 0.2020 | -12.174% | 15,000 | +191.708% |
| 2025-02-28 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -8.000% | 26,582 | +156.196% |
| 2025-02-27 | 0.2530 | 0.2530 | 0.2500 | 0.2500 | -1.264% | 29,000 | +135.700% |
| 2025-02-26 | 0.2532 | 0.2532 | 0.2532 | 0.2532 | +1.280% | 5,100 | +132.721% |
| 2025-02-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 10,050 | +135.700% |
| 2025-02-21 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -7.143% | 29,557 | +126.635% |
| 2025-02-20 | 0.2798 | 0.2800 | 0.2750 | 0.2800 | 0.000% | 75,800 | +110.446% |
| 2025-02-18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 11,950 | +110.446% |