MMTIF
MICROMEM TECHS INC
stockOTC
EODOct 2, 2026
0.0127USD+27.000%(+0.0027)438,168
MMTIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0109 | 0.0127 | 0.010000 | 0.0127 | +27.000% | 438,168 | 0.000% |
| 2026-10-01 | 0.0115 | 0.0115 | 0.010000 | 0.0100 | -4.762% | 740,896 | +27.000% |
| 2026-09-30 | 0.0140 | 0.0140 | 0.009900 | 0.0105 | +1.942% | 3,143,689 | +20.952% |
| 2026-09-29 | 0.0105 | 0.0120 | 0.009730 | 0.0103 | +3.000% | 2,522,990 | +23.301% |
| 2026-09-28 | 0.0110 | 0.0115 | 0.010000 | 0.0100 | -11.032% | 3,869,916 | +27.000% |
| 2026-09-25 | 0.0116 | 0.0125 | 0.010700 | 0.0112 | -10.080% | 2,962,174 | +12.989% |
| 2026-09-24 | 0.0118 | 0.0145 | 0.011300 | 0.0125 | +1.626% | 2,063,279 | +1.600% |
| 2026-09-23 | 0.0149 | 0.0149 | 0.012300 | 0.0123 | -5.385% | 947,780 | +3.252% |
| 2026-09-22 | 0.0155 | 0.0167 | 0.013000 | 0.0130 | -21.212% | 1,397,890 | -2.308% |
| 2026-09-21 | 0.0198 | 0.0198 | 0.016000 | 0.0165 | -16.244% | 646,264 | -23.030% |
| 2026-09-18 | 0.0196 | 0.0200 | 0.015100 | 0.0197 | +9.444% | 697,503 | -35.533% |
| 2026-09-17 | 0.0134 | 0.0196 | 0.013400 | 0.0180 | +11.940% | 1,166,613 | -29.444% |
| 2026-09-16 | 0.0183 | 0.0183 | 0.013800 | 0.0161 | +9.388% | 516,024 | -21.020% |
| 2026-09-15 | 0.0121 | 0.0154 | 0.012040 | 0.0147 | +14.844% | 1,590,010 | -13.605% |
| 2026-09-14 | 0.0131 | 0.0143 | 0.011350 | 0.0128 | +16.364% | 1,059,900 | -0.781% |
| 2026-09-11 | 0.0118 | 0.0121 | 0.010600 | 0.0110 | -8.789% | 336,951 | +15.455% |
| 2026-09-10 | 0.0133 | 0.0140 | 0.012000 | 0.0121 | +0.500% | 178,292 | +5.307% |
| 2026-09-09 | 0.0121 | 0.0121 | 0.012000 | 0.0120 | +8.108% | 134,584 | +5.833% |
| 2026-09-08 | 0.0145 | 0.0145 | 0.010920 | 0.0111 | -23.130% | 451,882 | +14.414% |
| 2026-09-04 | 0.0134 | 0.0145 | 0.012280 | 0.0144 | +11.938% | 907,218 | -12.050% |
| 2026-09-03 | 0.0110 | 0.0129 | 0.010760 | 0.0129 | +21.698% | 1,293,353 | -1.550% |
| 2026-09-02 | 0.0106 | 0.0113 | 0.010580 | 0.0106 | -7.018% | 144,181 | +19.811% |
| 2026-09-01 | 0.0111 | 0.0120 | 0.008400 | 0.0114 | +5.360% | 1,571,827 | +11.404% |
| 2026-08-31 | 0.0108 | 0.0108 | 0.010820 | 0.0108 | +2.075% | 19,980 | +17.375% |
| 2026-08-28 | 0.0109 | 0.0109 | 0.010000 | 0.0106 | +2.317% | 2,342,085 | +19.811% |
| 2026-08-27 | 0.0110 | 0.0120 | 0.010300 | 0.0104 | -9.913% | 1,813,643 | +22.587% |
| 2026-08-26 | 0.0118 | 0.0118 | 0.011500 | 0.0115 | 0.000% | 24,800 | +10.435% |
| 2026-08-25 | 0.0120 | 0.0122 | 0.010600 | 0.0115 | -3.361% | 2,295,792 | +10.435% |
| 2026-08-24 | 0.0115 | 0.0120 | 0.011320 | 0.0119 | +8.182% | 156,178 | +6.723% |
| 2026-08-21 | 0.0120 | 0.0120 | 0.010600 | 0.0110 | -8.333% | 354,808 | +15.455% |
| 2026-08-20 | 0.0130 | 0.0130 | 0.011900 | 0.0120 | -5.512% | 1,492,113 | +5.833% |
| 2026-08-19 | 0.0125 | 0.0127 | 0.011700 | 0.0127 | 0.000% | 296,790 | 0.000% |
| 2026-08-18 | 0.0145 | 0.0145 | 0.012500 | 0.0127 | -11.189% | 2,394,964 | 0.000% |
| 2026-08-17 | 0.0120 | 0.0143 | 0.012000 | 0.0143 | +24.891% | 5,174,096 | -11.189% |
| 2026-08-14 | 0.0135 | 0.0140 | 0.011160 | 0.0115 | -13.520% | 745,252 | +10.917% |
| 2026-08-13 | 0.0146 | 0.0160 | 0.013240 | 0.0132 | -19.758% | 333,365 | -4.079% |
| 2026-08-12 | 0.0172 | 0.0172 | 0.014700 | 0.0165 | +2.772% | 32,672 | -23.030% |
| 2026-08-11 | 0.0160 | 0.0170 | 0.016000 | 0.0161 | -2.104% | 94,805 | -20.897% |
| 2026-08-10 | 0.0197 | 0.0197 | 0.014700 | 0.0164 | -5.747% | 539,094 | -22.561% |
| 2026-08-07 | 0.0175 | 0.0175 | 0.015200 | 0.0174 | 0.000% | 97,700 | -27.011% |
| 2026-08-06 | 0.0146 | 0.0174 | 0.014600 | 0.0174 | +8.750% | 26,651 | -27.011% |
| 2026-08-05 | 0.0167 | 0.0167 | 0.016000 | 0.0160 | -8.046% | 23,657 | -20.625% |
| 2026-08-04 | 0.0164 | 0.0174 | 0.014700 | 0.0174 | +8.411% | 15,000 | -27.011% |
| 2026-08-03 | 0.0160 | 0.0160 | 0.016050 | 0.0160 | -8.286% | 20,000 | -20.872% |
| 2026-07-31 | 0.0196 | 0.0200 | 0.017500 | 0.0175 | +0.575% | 3,425 | -27.429% |
| 2026-07-30 | 0.0139 | 0.0175 | 0.013720 | 0.0174 | 0.000% | 312,695 | -27.011% |
| 2026-07-29 | 0.0183 | 0.0183 | 0.017400 | 0.0174 | -3.867% | 7,100 | -27.011% |
| 2026-07-28 | 0.0175 | 0.0181 | 0.016100 | 0.0181 | +4.624% | 42,657 | -29.834% |
| 2026-07-27 | 0.0217 | 0.0218 | 0.017300 | 0.0173 | -2.039% | 90,000 | -26.590% |
| 2026-07-24 | 0.0221 | 0.0221 | 0.015400 | 0.0177 | -3.497% | 465,204 | -28.086% |
| 2026-07-23 | 0.0154 | 0.0183 | 0.015300 | 0.0183 | +9.254% | 20,900 | -30.601% |
| 2026-07-22 | 0.0168 | 0.0168 | 0.016750 | 0.0168 | -16.250% | 100 | -24.179% |
| 2026-07-21 | 0.0208 | 0.0214 | 0.016660 | 0.0200 | +3.306% | 125,225 | -36.500% |
| 2026-07-20 | 0.0172 | 0.0220 | 0.017160 | 0.0194 | +6.961% | 318,644 | -34.401% |
| 2026-07-17 | 0.0189 | 0.0189 | 0.016000 | 0.0181 | +15.287% | 61,573 | -29.834% |
| 2026-07-16 | 0.0132 | 0.0190 | 0.012980 | 0.0157 | +21.705% | 610,960 | -19.108% |
| 2026-07-15 | 0.0117 | 0.0144 | 0.011700 | 0.0129 | -6.522% | 132,231 | -1.550% |
| 2026-07-14 | 0.0143 | 0.0150 | 0.012500 | 0.0138 | -4.167% | 810,453 | -7.971% |
| 2026-07-13 | 0.0171 | 0.0171 | 0.014400 | 0.0144 | -15.294% | 99,170 | -11.806% |
| 2026-07-10 | 0.0137 | 0.0170 | 0.012000 | 0.0170 | +5.003% | 886,779 | -25.294% |
| 2026-07-09 | 0.0168 | 0.0173 | 0.016190 | 0.0162 | -3.631% | 50,198 | -21.557% |
| 2026-07-08 | 0.0197 | 0.0197 | 0.016000 | 0.0168 | -16.000% | 488,293 | -24.405% |
| 2026-07-07 | 0.0220 | 0.0220 | 0.020000 | 0.0200 | -2.153% | 10,400 | -36.500% |
| 2026-07-06 | 0.0210 | 0.0221 | 0.019800 | 0.0204 | +2.714% | 332,467 | -37.867% |
| 2026-07-02 | 0.0198 | 0.0199 | 0.017600 | 0.0199 | +3.109% | 179,700 | -36.181% |
| 2026-07-01 | 0.0200 | 0.0212 | 0.019300 | 0.0193 | -3.258% | 56,780 | -34.197% |
| 2026-06-30 | 0.0199 | 0.0201 | 0.017700 | 0.0199 | +3.771% | 250,000 | -36.341% |
| 2026-06-29 | 0.0217 | 0.0217 | 0.017700 | 0.0192 | -1.913% | 180,271 | -33.940% |
| 2026-06-26 | 0.0172 | 0.0196 | 0.017200 | 0.0196 | +3.158% | 134,250 | -35.204% |
| 2026-06-25 | 0.0200 | 0.0216 | 0.018380 | 0.0190 | -1.503% | 579,374 | -33.158% |
| 2026-06-24 | 0.0213 | 0.0216 | 0.018100 | 0.0193 | -9.009% | 403,598 | -34.163% |
| 2026-06-23 | 0.0190 | 0.0231 | 0.018960 | 0.0212 | +34.347% | 2,187,894 | -40.094% |
| 2026-06-22 | 0.0138 | 0.0189 | 0.013800 | 0.0158 | -2.892% | 345,136 | -19.518% |
| 2026-06-18 | 0.0163 | 0.0163 | 0.016250 | 0.0163 | +1.563% | 22,000 | -21.846% |
| 2026-06-17 | 0.0229 | 0.0229 | 0.015300 | 0.0160 | -0.621% | 154,422 | -20.625% |
| 2026-06-16 | 0.0192 | 0.0192 | 0.015000 | 0.0161 | +9.524% | 530,880 | -21.118% |
| 2026-06-15 | 0.0103 | 0.0175 | 0.010300 | 0.0147 | +6.522% | 46,480 | -13.605% |
| 2026-06-12 | 0.0115 | 0.0180 | 0.011220 | 0.0138 | -22.472% | 439,145 | -7.971% |
| 2026-06-11 | 0.0143 | 0.0179 | 0.013500 | 0.0178 | +39.062% | 500,383 | -28.652% |
| 2026-06-10 | 0.0126 | 0.0155 | 0.012000 | 0.0128 | -8.571% | 634,600 | -0.781% |
| 2026-06-09 | 0.0168 | 0.0169 | 0.011600 | 0.0140 | -3.382% | 1,341,850 | -9.286% |
| 2026-06-08 | 0.0145 | 0.0160 | 0.014400 | 0.0145 | -3.400% | 530,701 | -12.353% |
| 2026-06-05 | 0.0169 | 0.0170 | 0.015000 | 0.0150 | 0.000% | 699,237 | -15.333% |
| 2026-06-04 | 0.0141 | 0.0174 | 0.012480 | 0.0150 | +15.562% | 2,412,642 | -15.333% |
| 2026-06-03 | 0.0155 | 0.0155 | 0.012150 | 0.0130 | -9.231% | 470,090 | -2.157% |
| 2026-06-02 | 0.0149 | 0.0165 | 0.014300 | 0.0143 | -11.400% | 520,044 | -11.189% |
| 2026-06-01 | 0.0165 | 0.0165 | 0.016100 | 0.0161 | +0.875% | 660,215 | -21.314% |
| 2026-05-29 | 0.0165 | 0.0172 | 0.014200 | 0.0160 | +0.629% | 1,392,476 | -20.625% |
| 2026-05-28 | 0.0151 | 0.0164 | 0.015100 | 0.0159 | -3.636% | 66,509 | -20.126% |
| 2026-05-27 | 0.0158 | 0.0167 | 0.015450 | 0.0165 | +3.125% | 195,726 | -23.030% |
| 2026-05-26 | 0.0166 | 0.0166 | 0.016000 | 0.0160 | -5.325% | 258,515 | -20.625% |
| 2026-05-22 | 0.0199 | 0.0200 | 0.015100 | 0.0169 | -4.520% | 585,329 | -24.852% |
| 2026-05-21 | 0.0179 | 0.0179 | 0.017700 | 0.0177 | +7.273% | 92,782 | -28.249% |
| 2026-05-20 | 0.0173 | 0.0214 | 0.015805 | 0.0165 | +6.452% | 5,106,576 | -23.030% |
| 2026-05-19 | 0.0124 | 0.0162 | 0.012400 | 0.0155 | -7.186% | 10,100 | -18.065% |
| 2026-05-18 | 0.0159 | 0.0175 | 0.014200 | 0.0167 | -2.339% | 191,202 | -23.952% |
| 2026-05-15 | 0.0171 | 0.0171 | 0.014200 | 0.0171 | 0.000% | 122,481 | -25.731% |
| 2026-05-14 | 0.0192 | 0.0215 | 0.016400 | 0.0171 | -1.724% | 11,226 | -25.731% |
| 2026-05-13 | 0.0168 | 0.0187 | 0.016640 | 0.0174 | +15.156% | 36,585 | -27.011% |
| 2026-05-12 | 0.0159 | 0.0180 | 0.015110 | 0.0151 | +0.733% | 70,590 | -15.950% |
| 2026-05-11 | 0.0155 | 0.0156 | 0.011700 | 0.0150 | -3.226% | 1,800,429 | -15.333% |
| 2026-05-08 | 0.0168 | 0.0168 | 0.013500 | 0.0155 | -6.061% | 2,393,696 | -18.065% |
| 2026-05-07 | 0.0189 | 0.0189 | 0.015900 | 0.0165 | -9.341% | 348,490 | -23.030% |
| 2026-05-06 | 0.0171 | 0.0182 | 0.017100 | 0.0182 | +2.825% | 213,023 | -30.220% |
| 2026-05-05 | 0.0169 | 0.0177 | 0.016900 | 0.0177 | -1.667% | 45,710 | -28.249% |
| 2026-05-04 | 0.0198 | 0.0198 | 0.016260 | 0.0180 | -1.099% | 49,465 | -29.444% |
| 2026-05-01 | 0.0175 | 0.0187 | 0.015800 | 0.0182 | +15.190% | 130,911 | -30.220% |
| 2026-04-30 | 0.0160 | 0.0168 | 0.014300 | 0.0158 | -5.389% | 1,640,096 | -19.620% |
| 2026-04-29 | 0.0152 | 0.0191 | 0.015200 | 0.0167 | -7.735% | 649,384 | -23.952% |
| 2026-04-28 | 0.0192 | 0.0200 | 0.017500 | 0.0181 | -7.179% | 761,171 | -29.834% |
| 2026-04-27 | 0.0213 | 0.0213 | 0.019500 | 0.0195 | -1.515% | 409,990 | -34.872% |
| 2026-04-24 | 0.0200 | 0.0212 | 0.019800 | 0.0198 | -3.650% | 2,208,527 | -35.859% |
| 2026-04-23 | 0.0212 | 0.0213 | 0.019000 | 0.0205 | +0.244% | 2,451,575 | -38.200% |
| 2026-04-22 | 0.0210 | 0.0218 | 0.020200 | 0.0205 | -2.381% | 950,210 | -38.049% |
| 2026-04-21 | 0.0230 | 0.0230 | 0.021000 | 0.0210 | -4.545% | 715,600 | -39.524% |
| 2026-04-20 | 0.0216 | 0.0228 | 0.021500 | 0.0220 | -2.222% | 318,905 | -42.273% |
| 2026-04-17 | 0.0219 | 0.0260 | 0.021000 | 0.0225 | +12.500% | 2,437,033 | -43.556% |
| 2026-04-16 | 0.0221 | 0.0233 | 0.020000 | 0.0200 | -8.257% | 441,193 | -36.500% |
| 2026-04-15 | 0.0225 | 0.0235 | 0.021000 | 0.0218 | +1.395% | 538,722 | -41.743% |
| 2026-04-14 | 0.0280 | 0.0280 | 0.020700 | 0.0215 | -13.306% | 1,108,831 | -40.930% |
| 2026-04-13 | 0.0250 | 0.0250 | 0.022600 | 0.0248 | +7.826% | 2,238,883 | -48.790% |
| 2026-04-10 | 0.0265 | 0.0268 | 0.021600 | 0.0230 | -14.179% | 1,140,752 | -44.783% |
| 2026-04-09 | 0.0300 | 0.0300 | 0.025100 | 0.0268 | +0.752% | 375,883 | -52.612% |
| 2026-04-08 | 0.0251 | 0.0285 | 0.025100 | 0.0266 | -3.448% | 161,965 | -52.256% |
| 2026-04-07 | 0.0270 | 0.0288 | 0.027000 | 0.0276 | +1.848% | 191,490 | -53.902% |
| 2026-04-06 | 0.0225 | 0.0300 | 0.022500 | 0.0271 | -1.636% | 361,374 | -53.050% |
| 2026-04-02 | 0.0263 | 0.0275 | 0.026340 | 0.0275 | 0.000% | 30,132 | -53.818% |
| 2026-04-01 | 0.0233 | 0.0275 | 0.021000 | 0.0275 | +25.000% | 566,809 | -53.818% |
| 2026-03-31 | 0.0250 | 0.0275 | 0.021800 | 0.0220 | +1.382% | 605,635 | -42.273% |
| 2026-03-30 | 0.0230 | 0.0240 | 0.021630 | 0.0217 | -1.810% | 130,737 | -41.475% |
| 2026-03-27 | 0.0235 | 0.0241 | 0.021000 | 0.0221 | +5.238% | 558,336 | -42.534% |
| 2026-03-26 | 0.0211 | 0.0211 | 0.021000 | 0.0210 | -15.323% | 44,953 | -39.524% |
| 2026-03-25 | 0.0240 | 0.0250 | 0.022500 | 0.0248 | +18.095% | 251,878 | -48.790% |
| 2026-03-24 | 0.0222 | 0.0239 | 0.021000 | 0.0210 | -3.890% | 36,200 | -39.524% |
| 2026-03-23 | 0.0230 | 0.0243 | 0.021000 | 0.0219 | +1.628% | 77,200 | -41.876% |
| 2026-03-20 | 0.0250 | 0.0250 | 0.021500 | 0.0215 | -7.725% | 418,197 | -40.930% |
| 2026-03-19 | 0.0275 | 0.0275 | 0.023250 | 0.0233 | +2.870% | 182,990 | -45.494% |
| 2026-03-18 | 0.0226 | 0.0226 | 0.022650 | 0.0226 | +6.840% | 25,000 | -43.929% |
| 2026-03-17 | 0.0260 | 0.0260 | 0.021200 | 0.0212 | -15.200% | 62,019 | -40.094% |
| 2026-03-16 | 0.0250 | 0.0250 | 0.022500 | 0.0250 | +11.111% | 69,333 | -49.200% |
| 2026-03-13 | 0.0255 | 0.0259 | 0.022500 | 0.0225 | -3.234% | 173,883 | -43.556% |
| 2026-03-12 | 0.0275 | 0.0275 | 0.023252 | 0.0233 | -11.589% | 177,750 | -45.381% |
| 2026-03-11 | 0.0263 | 0.0263 | 0.024140 | 0.0263 | +13.853% | 254,597 | -51.711% |
| 2026-03-10 | 0.0226 | 0.0262 | 0.021750 | 0.0231 | -12.167% | 469,710 | -45.022% |
| 2026-03-09 | 0.0254 | 0.0264 | 0.022500 | 0.0263 | +11.915% | 399,108 | -51.711% |
| 2026-03-06 | 0.0235 | 0.0235 | 0.021750 | 0.0235 | -5.622% | 125,520 | -45.957% |
| 2026-03-05 | 0.0210 | 0.0249 | 0.021000 | 0.0249 | -2.353% | 133,450 | -48.996% |
| 2026-03-04 | 0.0269 | 0.0269 | 0.020100 | 0.0255 | -4.494% | 4,192,766 | -50.196% |
| 2026-03-03 | 0.0270 | 0.0270 | 0.020000 | 0.0267 | -3.610% | 2,472,756 | -52.434% |
| 2026-03-02 | 0.0211 | 0.0280 | 0.021100 | 0.0277 | +20.435% | 48,537 | -54.152% |
| 2026-02-27 | 0.0250 | 0.0250 | 0.023000 | 0.0230 | -9.360% | 517,450 | -44.783% |
| 2026-02-26 | 0.0296 | 0.0296 | 0.024900 | 0.0254 | -7.559% | 1,273,898 | -49.951% |
| 2026-02-25 | 0.0274 | 0.0293 | 0.027400 | 0.0274 | +9.363% | 63,220 | -53.734% |
| 2026-02-24 | 0.0299 | 0.0299 | 0.025100 | 0.0251 | +0.400% | 24,434 | -49.402% |
| 2026-02-23 | 0.0299 | 0.0299 | 0.025000 | 0.0250 | -6.629% | 6,070 | -49.200% |
| 2026-02-20 | 0.0281 | 0.0297 | 0.025200 | 0.0268 | -0.760% | 170,450 | -52.568% |
| 2026-02-19 | 0.0270 | 0.0270 | 0.026980 | 0.0270 | -9.463% | 2,200 | -52.928% |
| 2026-02-18 | 0.0278 | 0.0299 | 0.027750 | 0.0298 | +6.429% | 91,869 | -57.383% |
| 2026-02-17 | 0.0299 | 0.0299 | 0.028000 | 0.0280 | -2.439% | 66,437 | -54.643% |
| 2026-02-13 | 0.0295 | 0.0295 | 0.028120 | 0.0287 | +3.797% | 85,230 | -55.749% |
| 2026-02-12 | 0.0260 | 0.0289 | 0.026000 | 0.0277 | -1.250% | 170,373 | -54.069% |
| 2026-02-11 | 0.0230 | 0.0289 | 0.023000 | 0.0280 | -3.448% | 69,149 | -54.643% |
| 2026-02-10 | 0.0230 | 0.0299 | 0.023000 | 0.0290 | +9.434% | 70,652 | -56.207% |
| 2026-02-09 | 0.0299 | 0.0300 | 0.023000 | 0.0265 | -3.285% | 155,575 | -52.075% |
| 2026-02-06 | 0.0253 | 0.0274 | 0.025340 | 0.0274 | +7.874% | 43,022 | -53.650% |
| 2026-02-05 | 0.0256 | 0.0256 | 0.021500 | 0.0254 | -2.308% | 284,997 | -50.000% |
| 2026-02-04 | 0.0271 | 0.0271 | 0.025600 | 0.0260 | -4.200% | 166,802 | -51.154% |
| 2026-02-03 | 0.0275 | 0.0299 | 0.026000 | 0.0271 | +4.332% | 1,501,704 | -53.206% |
| 2026-02-02 | 0.0290 | 0.0290 | 0.026000 | 0.0260 | -7.427% | 620,753 | -51.178% |
| 2026-01-30 | 0.0284 | 0.0284 | 0.025000 | 0.0281 | +0.357% | 587,050 | -54.804% |
| 2026-01-29 | 0.0280 | 0.0280 | 0.027600 | 0.0280 | -2.098% | 158,403 | -54.643% |
| 2026-01-28 | 0.0289 | 0.0289 | 0.028600 | 0.0286 | +0.704% | 34,064 | -55.594% |
| 2026-01-27 | 0.0276 | 0.0288 | 0.027200 | 0.0284 | -5.017% | 4,891 | -55.282% |
| 2026-01-26 | 0.0290 | 0.0299 | 0.029000 | 0.0299 | +2.397% | 26,800 | -57.525% |
| 2026-01-23 | 0.0300 | 0.0300 | 0.028100 | 0.0292 | 0.000% | 63,024 | -56.507% |
| 2026-01-22 | 0.0289 | 0.0295 | 0.027000 | 0.0292 | -1.351% | 496,000 | -56.507% |
| 2026-01-21 | 0.0290 | 0.0305 | 0.027000 | 0.0296 | +0.339% | 273,313 | -57.095% |
| 2026-01-20 | 0.0250 | 0.0297 | 0.025000 | 0.0295 | -3.279% | 161,327 | -56.949% |
| 2026-01-16 | 0.0305 | 0.0305 | 0.030000 | 0.0305 | +2.349% | 114,000 | -58.361% |
| 2026-01-15 | 0.0318 | 0.0320 | 0.029800 | 0.0298 | -6.289% | 72,162 | -57.383% |
| 2026-01-14 | 0.0318 | 0.0318 | 0.029600 | 0.0318 | +3.247% | 531,857 | -60.063% |
| 2026-01-13 | 0.0300 | 0.0318 | 0.030000 | 0.0308 | +2.326% | 158,664 | -58.766% |
| 2026-01-12 | 0.0318 | 0.0318 | 0.030100 | 0.0301 | -5.346% | 34,550 | -57.807% |
| 2026-01-09 | 0.0318 | 0.0318 | 0.030000 | 0.0318 | +3.448% | 82,936 | -60.063% |
| 2026-01-08 | 0.0318 | 0.0319 | 0.030100 | 0.0307 | -3.333% | 202,189 | -58.686% |
| 2026-01-07 | 0.0308 | 0.0319 | 0.030820 | 0.0318 | -0.625% | 47,870 | -60.063% |
| 2026-01-06 | 0.0319 | 0.0320 | 0.030800 | 0.0320 | +0.156% | 174,446 | -60.313% |
| 2026-01-05 | 0.0300 | 0.0345 | 0.030000 | 0.0319 | +6.500% | 146,783 | -60.250% |
| 2026-01-02 | 0.0301 | 0.0321 | 0.029800 | 0.0300 | +3.448% | 591,680 | -57.667% |
| 2025-12-31 | 0.0265 | 0.0321 | 0.026500 | 0.0290 | -2.685% | 977,086 | -56.207% |
| 2025-12-30 | 0.0330 | 0.0330 | 0.029100 | 0.0298 | -6.875% | 390,118 | -57.383% |
| 2025-12-29 | 0.0349 | 0.0386 | 0.031200 | 0.0320 | -6.021% | 50,201 | -60.313% |
| 2025-12-26 | 0.0343 | 0.0369 | 0.034050 | 0.0340 | +9.839% | 22,000 | -62.702% |
| 2025-12-24 | 0.0335 | 0.0336 | 0.031000 | 0.0310 | -12.676% | 1,020 | -59.032% |
| 2025-12-23 | 0.0270 | 0.0355 | 0.027000 | 0.0355 | +15.110% | 491,415 | -64.225% |
| 2025-12-22 | 0.0316 | 0.0340 | 0.000100 | 0.0308 | -8.757% | 144,529 | -58.820% |
| 2025-12-19 | 0.0340 | 0.0340 | 0.030000 | 0.0338 | -0.588% | 352,458 | -62.426% |
| 2025-12-18 | 0.0321 | 0.0390 | 0.032100 | 0.0340 | -14.787% | 159,006 | -62.647% |
| 2025-12-17 | 0.0377 | 0.0399 | 0.037650 | 0.0399 | -0.250% | 5,375 | -68.170% |
| 2025-12-16 | 0.0460 | 0.0460 | 0.034000 | 0.0400 | +7.296% | 168,492 | -68.250% |
| 2025-12-15 | 0.0400 | 0.0400 | 0.035000 | 0.0373 | +0.485% | 299,003 | -65.933% |
| 2025-12-12 | 0.0350 | 0.0375 | 0.025300 | 0.0371 | -2.625% | 198,612 | -65.768% |
| 2025-12-11 | 0.0350 | 0.0381 | 0.035000 | 0.0381 | +9.169% | 277,937 | -66.667% |
| 2025-12-10 | 0.0448 | 0.0448 | 0.030000 | 0.0349 | -3.056% | 653,847 | -63.610% |
| 2025-12-09 | 0.0398 | 0.0398 | 0.036000 | 0.0360 | -2.703% | 189,176 | -64.722% |
| 2025-12-08 | 0.0408 | 0.0410 | 0.036050 | 0.0370 | -6.329% | 207,570 | -65.676% |
| 2025-12-05 | 0.0392 | 0.0395 | 0.039000 | 0.0395 | -0.878% | 261,317 | -67.848% |
| 2025-12-04 | 0.0436 | 0.0436 | 0.039850 | 0.0398 | -5.254% | 139,011 | -68.130% |
| 2025-12-03 | 0.0400 | 0.0459 | 0.039600 | 0.0421 | -2.186% | 1,329,000 | -69.805% |
| 2025-12-02 | 0.0390 | 0.0430 | 0.039000 | 0.0430 | +19.444% | 506,344 | -70.465% |
| 2025-12-01 | 0.0410 | 0.0435 | 0.035200 | 0.0360 | -10.000% | 320,949 | -64.722% |
| 2025-11-28 | 0.0400 | 0.0437 | 0.039000 | 0.0400 | +3.896% | 498,500 | -68.250% |
| 2025-11-26 | 0.0285 | 0.0385 | 0.028460 | 0.0385 | +24.194% | 1,010,318 | -67.013% |
| 2025-11-25 | 0.0327 | 0.0327 | 0.029070 | 0.0310 | -5.199% | 45,650 | -59.032% |
| 2025-11-24 | 0.0344 | 0.0344 | 0.032050 | 0.0327 | -3.824% | 111,986 | -61.162% |
| 2025-11-21 | 0.0327 | 0.0340 | 0.032700 | 0.0340 | +1.735% | 27,465 | -62.647% |
| 2025-11-20 | 0.0280 | 0.0334 | 0.028050 | 0.0334 | +6.433% | 46,251 | -61.999% |
| 2025-11-19 | 0.0344 | 0.0344 | 0.025000 | 0.0314 | -5.422% | 361,416 | -59.554% |
| 2025-11-18 | 0.0306 | 0.0334 | 0.030550 | 0.0332 | +4.403% | 52,198 | -61.747% |
| 2025-11-17 | 0.0309 | 0.0349 | 0.029200 | 0.0318 | +12.367% | 251,841 | -60.063% |
| 2025-11-14 | 0.0199 | 0.0301 | 0.019900 | 0.0283 | +1.071% | 253,681 | -55.124% |
| 2025-11-13 | 0.0298 | 0.0298 | 0.027300 | 0.0280 | -0.356% | 979,396 | -54.643% |
| 2025-11-12 | 0.0298 | 0.0298 | 0.028100 | 0.0281 | -5.705% | 118,305 | -54.804% |
| 2025-11-11 | 0.0274 | 0.0298 | 0.027450 | 0.0298 | +7.971% | 19,923 | -57.383% |
| 2025-11-10 | 0.0307 | 0.0307 | 0.027350 | 0.0276 | -1.075% | 89,409 | -53.986% |
| 2025-11-07 | 0.0349 | 0.0349 | 0.027900 | 0.0279 | -7.000% | 198,500 | -54.480% |
| 2025-11-06 | 0.0281 | 0.0324 | 0.025300 | 0.0300 | -6.977% | 92,148 | -57.667% |
| 2025-11-05 | 0.0270 | 0.0323 | 0.027000 | 0.0323 | +29.000% | 146,265 | -60.620% |
| 2025-11-04 | 0.0255 | 0.0300 | 0.025000 | 0.0250 | -14.705% | 189,475 | -49.200% |
| 2025-11-03 | 0.0350 | 0.0350 | 0.028500 | 0.0293 | -2.625% | 615,951 | -56.670% |
| 2025-10-31 | 0.0324 | 0.0327 | 0.030100 | 0.0301 | +0.333% | 186,350 | -57.807% |
| 2025-10-30 | 0.0386 | 0.0386 | 0.029500 | 0.0300 | -2.597% | 705,179 | -57.667% |
| 2025-10-29 | 0.0379 | 0.0379 | 0.030500 | 0.0308 | -4.050% | 221,000 | -58.766% |
| 2025-10-28 | 0.0350 | 0.0350 | 0.032100 | 0.0321 | -9.194% | 250,522 | -60.436% |
| 2025-10-27 | 0.0366 | 0.0366 | 0.034100 | 0.0353 | -8.892% | 63,814 | -64.074% |
| 2025-10-24 | 0.0320 | 0.0388 | 0.032000 | 0.0388 | +14.793% | 161,429 | -67.268% |
| 2025-10-23 | 0.0321 | 0.0360 | 0.032100 | 0.0338 | -0.295% | 104,815 | -62.426% |
| 2025-10-22 | 0.0314 | 0.0339 | 0.031350 | 0.0339 | +1.802% | 180,779 | -62.537% |
| 2025-10-21 | 0.0326 | 0.0346 | 0.031400 | 0.0333 | -5.128% | 62,220 | -61.862% |
| 2025-10-20 | 0.0368 | 0.0368 | 0.032500 | 0.0351 | +0.114% | 32,745 | -63.818% |
| 2025-10-17 | 0.0323 | 0.0351 | 0.031400 | 0.0351 | -0.960% | 355,909 | -63.776% |
| 2025-10-16 | 0.0368 | 0.0368 | 0.034000 | 0.0354 | -1.393% | 315,686 | -64.124% |
| 2025-10-15 | 0.0330 | 0.0359 | 0.033000 | 0.0359 | +5.588% | 539,332 | -64.624% |
| 2025-10-14 | 0.0362 | 0.0368 | 0.034000 | 0.0340 | -6.593% | 894,911 | -62.647% |
| 2025-10-13 | 0.0370 | 0.0374 | 0.036400 | 0.0364 | -0.952% | 30,240 | -65.110% |
| 2025-10-10 | 0.0357 | 0.0375 | 0.035700 | 0.0367 | -4.793% | 723,092 | -65.442% |
| 2025-10-09 | 0.0374 | 0.0400 | 0.036000 | 0.0386 | -0.515% | 260,374 | -67.098% |
| 2025-10-08 | 0.0388 | 0.0390 | 0.038300 | 0.0388 | -0.026% | 105,200 | -67.268% |
| 2025-10-07 | 0.0418 | 0.0418 | 0.038300 | 0.0388 | +0.026% | 79,981 | -67.276% |
| 2025-10-06 | 0.0360 | 0.0391 | 0.036000 | 0.0388 | -1.523% | 172,297 | -67.268% |
| 2025-10-03 | 0.0400 | 0.0422 | 0.036000 | 0.0394 | +2.818% | 146,633 | -67.766% |
| 2025-10-02 | 0.0438 | 0.0438 | 0.036000 | 0.0383 | -10.258% | 707,024 | -66.858% |
| 2025-10-01 | 0.0415 | 0.0450 | 0.041000 | 0.0427 | -5.111% | 155,110 | -70.258% |
| 2025-09-30 | 0.0400 | 0.0466 | 0.040000 | 0.0450 | +2.740% | 568,102 | -71.778% |
| 2025-09-29 | 0.0483 | 0.0483 | 0.040000 | 0.0438 | +4.535% | 356,900 | -71.005% |
| 2025-09-26 | 0.0450 | 0.0480 | 0.040000 | 0.0419 | -5.948% | 633,000 | -69.690% |
| 2025-09-25 | 0.0436 | 0.0455 | 0.041800 | 0.0445 | +0.225% | 120,738 | -71.493% |
| 2025-09-24 | 0.0500 | 0.0500 | 0.043000 | 0.0445 | +3.372% | 221,389 | -71.429% |
| 2025-09-23 | 0.0443 | 0.0461 | 0.040000 | 0.0430 | -1.376% | 1,059,408 | -70.465% |
| 2025-09-22 | 0.0465 | 0.0479 | 0.041100 | 0.0436 | +1.395% | 228,546 | -70.872% |
| 2025-09-19 | 0.0410 | 0.0445 | 0.041000 | 0.0430 | +3.865% | 169,230 | -70.465% |
| 2025-09-18 | 0.0425 | 0.0439 | 0.041400 | 0.0414 | -5.695% | 187,360 | -69.324% |
| 2025-09-17 | 0.0480 | 0.0481 | 0.042500 | 0.0439 | +0.228% | 250,200 | -71.071% |
| 2025-09-16 | 0.0480 | 0.0480 | 0.041200 | 0.0438 | -0.455% | 330,005 | -71.005% |
| 2025-09-15 | 0.0475 | 0.0475 | 0.041000 | 0.0440 | +0.686% | 114,597 | -71.136% |
| 2025-09-12 | 0.0439 | 0.0461 | 0.041650 | 0.0437 | +2.582% | 100,816 | -70.938% |
| 2025-09-11 | 0.0484 | 0.0484 | 0.040100 | 0.0426 | -10.391% | 147,021 | -70.188% |
| 2025-09-10 | 0.0428 | 0.0519 | 0.042800 | 0.0475 | +11.596% | 222,690 | -73.286% |
| 2025-09-09 | 0.0440 | 0.0445 | 0.041700 | 0.0426 | -3.182% | 54,301 | -70.188% |
| 2025-09-08 | 0.0351 | 0.0476 | 0.035100 | 0.0440 | +2.612% | 299,188 | -71.136% |
| 2025-09-05 | 0.0434 | 0.0489 | 0.041300 | 0.0429 | -1.084% | 289,818 | -70.382% |
| 2025-09-04 | 0.0480 | 0.0513 | 0.042900 | 0.0433 | -9.499% | 357,174 | -70.704% |
| 2025-09-03 | 0.0504 | 0.0504 | 0.045998 | 0.0479 | -5.838% | 294,521 | -73.486% |
| 2025-09-02 | 0.0589 | 0.0589 | 0.046300 | 0.0509 | -2.173% | 488,047 | -75.034% |
| 2025-08-29 | 0.0495 | 0.0572 | 0.045000 | 0.0520 | +4.000% | 637,913 | -75.577% |
| 2025-08-28 | 0.0520 | 0.0520 | 0.050000 | 0.0500 | -2.344% | 73,110 | -74.600% |
| 2025-08-27 | 0.0500 | 0.0519 | 0.050000 | 0.0512 | +1.830% | 226,050 | -75.195% |
| 2025-08-26 | 0.0517 | 0.0517 | 0.050000 | 0.0503 | -1.412% | 38,100 | -74.741% |
| 2025-08-25 | 0.0520 | 0.0550 | 0.050000 | 0.0510 | +1.493% | 209,258 | -75.098% |
| 2025-08-22 | 0.0532 | 0.0532 | 0.050100 | 0.0503 | -5.722% | 162,934 | -74.726% |
| 2025-08-21 | 0.0539 | 0.0539 | 0.050100 | 0.0533 | +6.600% | 234,710 | -76.173% |
| 2025-08-20 | 0.0548 | 0.0563 | 0.050000 | 0.0500 | +1.215% | 410,314 | -74.600% |
| 2025-08-19 | 0.0546 | 0.0560 | 0.049400 | 0.0494 | -7.143% | 723,142 | -74.291% |
| 2025-08-18 | 0.0500 | 0.0549 | 0.050000 | 0.0532 | +8.571% | 660,025 | -76.128% |
| 2025-08-15 | 0.0547 | 0.0580 | 0.047600 | 0.0490 | -4.483% | 271,620 | -74.082% |
| 2025-08-14 | 0.0493 | 0.0548 | 0.046000 | 0.0513 | +10.323% | 415,059 | -75.244% |
| 2025-08-13 | 0.0540 | 0.0565 | 0.046500 | 0.0465 | -13.279% | 742,681 | -72.688% |
| 2025-08-12 | 0.0518 | 0.0574 | 0.050400 | 0.0536 | +7.671% | 720,915 | -76.315% |
| 2025-08-11 | 0.0498 | 0.0498 | 0.047500 | 0.0498 | +5.777% | 210,967 | -74.498% |
| 2025-08-08 | 0.0482 | 0.0503 | 0.047080 | 0.0471 | -2.405% | 262,390 | -73.025% |
| 2025-08-07 | 0.0546 | 0.0546 | 0.046500 | 0.0482 | -8.114% | 148,446 | -73.673% |
| 2025-08-06 | 0.0515 | 0.0534 | 0.047000 | 0.0525 | +10.526% | 1,325,022 | -75.810% |
| 2025-08-05 | 0.0475 | 0.0530 | 0.047500 | 0.0475 | -2.263% | 332,474 | -73.263% |
| 2025-08-04 | 0.0499 | 0.0499 | 0.048050 | 0.0486 | +1.250% | 258,497 | -73.868% |
| 2025-08-01 | 0.0500 | 0.0500 | 0.046100 | 0.0480 | +2.128% | 770,893 | -73.542% |
| 2025-07-31 | 0.0512 | 0.0512 | 0.047000 | 0.0470 | -12.963% | 252,578 | -72.979% |
| 2025-07-30 | 0.0559 | 0.0559 | 0.050000 | 0.0540 | +14.165% | 655,390 | -76.481% |
| 2025-07-29 | 0.0503 | 0.0505 | 0.047300 | 0.0473 | -7.617% | 134,471 | -73.150% |
| 2025-07-28 | 0.0510 | 0.0517 | 0.047200 | 0.0512 | +2.400% | 433,336 | -75.195% |
| 2025-07-25 | 0.0471 | 0.0530 | 0.047100 | 0.0500 | +1.937% | 634,464 | -74.600% |
| 2025-07-24 | 0.0500 | 0.0521 | 0.045000 | 0.0491 | +2.830% | 456,619 | -74.108% |
| 2025-07-23 | 0.0475 | 0.0493 | 0.046100 | 0.0477 | -0.625% | 494,380 | -73.375% |
| 2025-07-22 | 0.0475 | 0.0498 | 0.045700 | 0.0480 | +4.348% | 281,786 | -73.542% |
| 2025-07-21 | 0.0485 | 0.0497 | 0.045000 | 0.0460 | -2.335% | 451,903 | -72.391% |
| 2025-07-18 | 0.0515 | 0.0516 | 0.047000 | 0.0471 | -0.212% | 109,925 | -73.036% |
| 2025-07-17 | 0.0483 | 0.0486 | 0.047200 | 0.0472 | -5.600% | 50,990 | -73.093% |
| 2025-07-16 | 0.0490 | 0.0510 | 0.046000 | 0.0500 | -1.961% | 281,391 | -74.600% |
| 2025-07-14 | 0.0485 | 0.0516 | 0.046000 | 0.0510 | +1.392% | 143,612 | -75.098% |
| 2025-07-11 | 0.0514 | 0.0569 | 0.048000 | 0.0503 | +4.792% | 554,443 | -74.751% |
| 2025-07-10 | 0.0563 | 0.0563 | 0.048000 | 0.0480 | -2.041% | 30,569 | -73.542% |
| 2025-07-09 | 0.0515 | 0.0515 | 0.047100 | 0.0490 | +0.410% | 187,780 | -74.082% |
| 2025-07-08 | 0.0510 | 0.0510 | 0.048000 | 0.0488 | -6.154% | 114,142 | -73.975% |
| 2025-07-07 | 0.0480 | 0.0520 | 0.048000 | 0.0520 | +13.043% | 645,068 | -75.577% |
| 2025-07-03 | 0.0513 | 0.0513 | 0.046000 | 0.0460 | -10.506% | 362,624 | -72.391% |
| 2025-07-02 | 0.0478 | 0.0514 | 0.047800 | 0.0514 | -0.291% | 148,094 | -75.292% |
| 2025-07-01 | 0.0458 | 0.0580 | 0.045800 | 0.0515 | +3.307% | 380,924 | -75.364% |
| 2025-06-30 | 0.0510 | 0.0525 | 0.047000 | 0.0499 | -2.157% | 191,318 | -74.549% |
| 2025-06-27 | 0.0550 | 0.0550 | 0.050000 | 0.0510 | -3.774% | 398,199 | -75.098% |
| 2025-06-26 | 0.0527 | 0.0570 | 0.052700 | 0.0530 | -5.778% | 84,800 | -76.038% |
| 2025-06-25 | 0.0505 | 0.0563 | 0.050500 | 0.0563 | -0.442% | 19,000 | -77.422% |
| 2025-06-24 | 0.0595 | 0.0595 | 0.054450 | 0.0565 | +4.436% | 159,599 | -77.522% |
| 2025-06-23 | 0.0563 | 0.0600 | 0.046500 | 0.0541 | -6.724% | 616,970 | -76.525% |
| 2025-06-20 | 0.0420 | 0.0592 | 0.042000 | 0.0580 | +1.399% | 427,770 | -78.103% |
| 2025-06-18 | 0.0602 | 0.0602 | 0.051500 | 0.0572 | -4.667% | 283,594 | -77.797% |
| 2025-06-17 | 0.0556 | 0.0605 | 0.051000 | 0.0600 | -0.498% | 846,125 | -78.833% |
| 2025-06-16 | 0.0485 | 0.0603 | 0.046801 | 0.0603 | +30.803% | 1,563,117 | -78.939% |
| 2025-06-13 | 0.0416 | 0.0475 | 0.041600 | 0.0461 | 0.000% | 133,557 | -72.451% |
| 2025-06-12 | 0.0563 | 0.0563 | 0.046100 | 0.0461 | -5.144% | 103,342 | -72.451% |
| 2025-06-11 | 0.0429 | 0.0502 | 0.041000 | 0.0486 | +15.714% | 214,163 | -73.868% |
| 2025-06-10 | 0.0430 | 0.0430 | 0.042000 | 0.0420 | -0.380% | 132,330 | -69.762% |
| 2025-06-09 | 0.0440 | 0.0440 | 0.041200 | 0.0422 | -0.449% | 63,584 | -69.877% |
| 2025-06-06 | 0.0450 | 0.0460 | 0.042350 | 0.0423 | -3.750% | 119,512 | -70.012% |
| 2025-06-05 | 0.0461 | 0.0461 | 0.043500 | 0.0440 | -1.345% | 75,463 | -71.136% |
| 2025-06-04 | 0.0442 | 0.0446 | 0.040000 | 0.0446 | -1.109% | 684,980 | -71.525% |
| 2025-06-03 | 0.0414 | 0.0456 | 0.041380 | 0.0451 | +12.750% | 759,407 | -71.840% |
| 2025-06-02 | 0.0423 | 0.0438 | 0.039000 | 0.0400 | 0.000% | 843,062 | -68.250% |
| 2025-05-30 | 0.0532 | 0.0548 | 0.036850 | 0.0400 | -20.350% | 1,754,410 | -68.250% |
| 2025-05-29 | 0.0555 | 0.0588 | 0.047500 | 0.0502 | -7.853% | 376,953 | -74.711% |
| 2025-05-28 | 0.0600 | 0.0600 | 0.054500 | 0.0545 | -9.167% | 206,083 | -76.697% |
| 2025-05-27 | 0.0574 | 0.0600 | 0.053800 | 0.0600 | +4.961% | 537,818 | -78.833% |
| 2025-05-23 | 0.0565 | 0.0580 | 0.056500 | 0.0572 | -2.367% | 138,172 | -77.783% |
| 2025-05-22 | 0.0565 | 0.0600 | 0.056500 | 0.0585 | +9.032% | 775,733 | -78.309% |
| 2025-05-21 | 0.0500 | 0.0600 | 0.050000 | 0.0537 | -4.107% | 510,130 | -76.350% |
| 2025-05-20 | 0.0580 | 0.0600 | 0.056000 | 0.0560 | -5.565% | 408,347 | -77.321% |
| 2025-05-19 | 0.0595 | 0.0595 | 0.052600 | 0.0593 | +6.847% | 314,071 | -78.583% |
| 2025-05-16 | 0.0520 | 0.0570 | 0.049100 | 0.0555 | +4.717% | 318,000 | -77.117% |
| 2025-05-15 | 0.0550 | 0.0583 | 0.050800 | 0.0530 | +0.952% | 691,297 | -76.038% |
| 2025-05-14 | 0.0529 | 0.0536 | 0.051400 | 0.0525 | -0.943% | 227,370 | -75.810% |
| 2025-05-13 | 0.0392 | 0.0550 | 0.039200 | 0.0530 | +6.319% | 142,879 | -76.038% |
| 2025-05-12 | 0.0509 | 0.0509 | 0.045550 | 0.0498 | +10.288% | 392,353 | -74.524% |
| 2025-05-09 | 0.0542 | 0.0550 | 0.045200 | 0.0452 | -9.600% | 501,850 | -71.903% |
| 2025-05-08 | 0.0500 | 0.0595 | 0.050000 | 0.0500 | -10.233% | 608,427 | -74.600% |
| 2025-05-07 | 0.0530 | 0.0568 | 0.051350 | 0.0557 | 0.000% | 226,191 | -77.199% |
| 2025-05-06 | 0.0700 | 0.0700 | 0.050300 | 0.0557 | -11.022% | 280,181 | -77.199% |
| 2025-05-05 | 0.0670 | 0.0670 | 0.058850 | 0.0626 | +10.796% | 384,975 | -79.712% |
| 2025-05-02 | 0.0587 | 0.0587 | 0.055000 | 0.0565 | -1.739% | 59,945 | -77.522% |
| 2025-05-01 | 0.0589 | 0.0600 | 0.055000 | 0.0575 | +4.545% | 128,190 | -77.913% |
| 2025-04-30 | 0.0620 | 0.0620 | 0.055000 | 0.0550 | -7.965% | 123,307 | -76.909% |
| 2025-04-29 | 0.0619 | 0.0619 | 0.055000 | 0.0598 | +2.751% | 145,082 | -78.748% |
| 2025-04-28 | 0.0588 | 0.0600 | 0.054650 | 0.0582 | +1.678% | 513,306 | -78.164% |
| 2025-04-25 | 0.0588 | 0.0588 | 0.050000 | 0.0572 | -1.379% | 522,830 | -77.797% |
| 2025-04-24 | 0.0540 | 0.0580 | 0.054000 | 0.0580 | +7.407% | 141,046 | -78.103% |
| 2025-04-23 | 0.0519 | 0.0546 | 0.050000 | 0.0540 | +4.147% | 171,302 | -76.481% |
| 2025-04-22 | 0.0550 | 0.0550 | 0.050200 | 0.0519 | -4.159% | 61,871 | -75.506% |
| 2025-04-21 | 0.0495 | 0.0563 | 0.048700 | 0.0541 | +7.129% | 202,850 | -76.525% |
| 2025-04-17 | 0.0479 | 0.0555 | 0.047900 | 0.0505 | -0.786% | 189,900 | -74.851% |
| 2025-04-16 | 0.0509 | 0.0525 | 0.046840 | 0.0509 | -3.048% | 395,130 | -75.049% |
| 2025-04-15 | 0.0550 | 0.0550 | 0.047100 | 0.0525 | +3.960% | 543,222 | -75.810% |
| 2025-04-14 | 0.0550 | 0.0550 | 0.050500 | 0.0505 | -4.356% | 180,100 | -74.851% |
| 2025-04-11 | 0.0583 | 0.0583 | 0.042800 | 0.0528 | 0.000% | 537,391 | -75.947% |