MMSMY
MITSUI KINZOKU UNSP/ADR
stockOTCADR
EODOct 2, 2026
16.54USD+5.451%(+0.86)4,712
MMSMY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 16.9000 | 17.5000 | 13.8700 | 16.5400 | +5.451% | 4,712 | 0.000% |
| 2026-10-01 | 15.5703 | 15.8448 | 15.2500 | 15.6850 | -44.002% | 26,620 | +5.451% |
| 2026-09-30 | 27.2500 | 30.0700 | 27.2500 | 28.0100 | -2.404% | 5,180 | -40.950% |
| 2026-09-29 | 28.7600 | 28.9000 | 28.0100 | 28.7000 | -1.830% | 7,841 | -42.369% |
| 2026-09-28 | 29.7550 | 30.1100 | 29.2100 | 29.2350 | -0.103% | 14,125 | -43.424% |
| 2026-09-25 | 29.3500 | 29.6900 | 29.0900 | 29.2650 | +0.879% | 24,441 | -43.482% |
| 2026-09-24 | 28.8900 | 29.5575 | 28.6720 | 29.0100 | -0.787% | 15,685 | -42.985% |
| 2026-09-23 | 29.4900 | 30.4100 | 28.8300 | 29.2400 | -1.615% | 11,606 | -43.434% |
| 2026-09-22 | 29.9800 | 30.0908 | 29.3430 | 29.7200 | -0.402% | 11,864 | -44.347% |
| 2026-09-21 | 29.6850 | 29.9900 | 29.2970 | 29.8400 | +1.153% | 32,357 | -44.571% |
| 2026-09-18 | 28.7950 | 29.6200 | 28.7110 | 29.5000 | +6.498% | 28,508 | -43.932% |
| 2026-09-17 | 27.6024 | 27.7700 | 27.5030 | 27.7000 | -4.844% | 17,098 | -40.289% |
| 2026-09-16 | 29.3800 | 30.0600 | 29.1072 | 29.1100 | -2.020% | 20,787 | -43.181% |
| 2026-09-15 | 29.6400 | 30.2310 | 29.3950 | 29.7100 | +1.054% | 34,072 | -44.329% |
| 2026-09-14 | 29.2900 | 29.7800 | 29.2525 | 29.4000 | -4.266% | 36,834 | -43.741% |
| 2026-09-11 | 30.1800 | 30.7710 | 30.1600 | 30.7100 | -1.571% | 40,494 | -46.141% |
| 2026-09-10 | 31.3000 | 31.3400 | 31.0960 | 31.2000 | -3.465% | 33,992 | -46.987% |
| 2026-09-09 | 33.6100 | 33.7500 | 31.9000 | 32.3200 | -2.738% | 25,060 | -48.824% |
| 2026-09-08 | 33.0300 | 33.5700 | 33.0100 | 33.2300 | +0.942% | 47,261 | -50.226% |
| 2026-09-04 | 33.0350 | 33.1400 | 30.6500 | 32.9200 | +0.335% | 38,851 | -49.757% |
| 2026-09-03 | 32.6200 | 32.8800 | 32.5330 | 32.8100 | -2.177% | 30,314 | -49.589% |
| 2026-09-02 | 33.4450 | 34.2800 | 33.0950 | 33.5400 | -4.171% | 20,711 | -50.686% |
| 2026-09-01 | 35.6875 | 36.0975 | 34.9300 | 35.0000 | -6.512% | 11,667 | -52.743% |
| 2026-08-31 | 36.9676 | 37.4380 | 36.4300 | 37.4380 | +5.459% | 7,454 | -55.820% |
| 2026-08-28 | 36.4425 | 36.5275 | 33.9500 | 35.5000 | -1.771% | 54,118 | -53.408% |
| 2026-08-27 | 36.0350 | 36.1400 | 35.9110 | 36.1400 | +0.655% | 16,283 | -54.234% |
| 2026-08-26 | 36.1070 | 36.1070 | 35.9050 | 35.9050 | -0.097% | 4,616 | -53.934% |
| 2026-08-25 | 35.7450 | 35.9620 | 35.4275 | 35.9400 | +1.182% | 3,269 | -53.979% |
| 2026-08-24 | 35.9850 | 35.9850 | 35.3420 | 35.5200 | -1.966% | 30,480 | -53.435% |
| 2026-08-21 | 35.8180 | 36.2325 | 35.3000 | 36.2325 | +2.063% | 12,525 | -54.350% |
| 2026-08-20 | 35.3200 | 35.8800 | 35.3200 | 35.5000 | -1.224% | 11,132 | -53.408% |
| 2026-08-19 | 36.0600 | 36.0600 | 35.8196 | 35.9400 | -2.891% | 1,647 | -53.979% |
| 2026-08-18 | 37.8000 | 37.9550 | 36.9800 | 37.0100 | -7.103% | 5,928 | -55.309% |
| 2026-08-17 | 39.6500 | 40.2875 | 39.5460 | 39.8400 | +8.320% | 36,014 | -58.484% |
| 2026-08-14 | 37.0300 | 37.0300 | 36.7200 | 36.7800 | -1.023% | 4,009 | -55.030% |
| 2026-08-13 | 37.7200 | 38.0020 | 37.1600 | 37.1600 | -4.194% | 14,031 | -55.490% |
| 2026-08-12 | 37.5500 | 38.7869 | 37.5500 | 38.7869 | +5.399% | 3,649 | -57.357% |
| 2026-08-11 | 35.8900 | 36.8600 | 35.8900 | 36.8000 | +0.136% | 19,705 | -55.054% |
| 2026-08-10 | 35.2100 | 38.7500 | 34.9000 | 36.7500 | -5.769% | 44,206 | -54.993% |
| 2026-08-07 | 35.7400 | 43.0900 | 34.9000 | 39.0000 | -3.917% | 21,518 | -57.590% |
| 2026-08-06 | 41.2200 | 41.4900 | 40.5900 | 40.5900 | -10.020% | 6,153 | -59.251% |
| 2026-08-05 | 45.1200 | 45.2500 | 44.5650 | 45.1100 | +9.517% | 7,438 | -63.334% |
| 2026-08-04 | 40.7800 | 41.4600 | 40.5000 | 41.1900 | +2.975% | 13,631 | -59.845% |
| 2026-08-03 | 38.3500 | 41.1500 | 38.2550 | 40.0000 | +5.346% | 41,596 | -58.650% |
| 2026-07-31 | 37.9100 | 38.8571 | 37.0400 | 37.9700 | +8.177% | 19,106 | -56.439% |
| 2026-07-30 | 33.9300 | 35.1800 | 33.4650 | 35.1000 | +8.837% | 46,160 | -52.877% |
| 2026-07-29 | 32.5300 | 33.3270 | 31.5850 | 32.2500 | -6.250% | 13,177 | -48.713% |
| 2026-07-28 | 35.0000 | 35.0000 | 33.9000 | 34.4000 | -8.681% | 64,565 | -51.919% |
| 2026-07-27 | 37.8725 | 38.9900 | 37.1600 | 37.6700 | -3.062% | 76,986 | -56.092% |
| 2026-07-24 | 38.9100 | 39.1300 | 38.7500 | 38.8600 | -3.597% | 11,124 | -57.437% |
| 2026-07-23 | 40.9000 | 41.0000 | 40.2900 | 40.3100 | -2.633% | 35,557 | -58.968% |
| 2026-07-22 | 41.1000 | 41.4300 | 41.0200 | 41.4000 | +6.509% | 11,355 | -60.048% |
| 2026-07-21 | 38.6200 | 39.1350 | 38.6200 | 38.8700 | +4.581% | 11,377 | -57.448% |
| 2026-07-20 | 37.0000 | 37.9100 | 37.0000 | 37.1675 | +0.182% | 11,136 | -55.499% |
| 2026-07-17 | 37.5050 | 37.5050 | 37.0250 | 37.1000 | -4.823% | 6,269 | -55.418% |
| 2026-07-16 | 40.0000 | 40.2590 | 38.7230 | 38.9800 | -7.957% | 14,669 | -57.568% |
| 2026-07-15 | 43.0400 | 43.0400 | 42.3500 | 42.3500 | -0.236% | 4,377 | -60.945% |
| 2026-07-14 | 42.4000 | 42.8200 | 42.3600 | 42.4500 | +0.592% | 9,153 | -61.037% |
| 2026-07-13 | 42.5300 | 44.3400 | 42.0825 | 42.2000 | -6.720% | 30,932 | -60.806% |
| 2026-07-10 | 45.7450 | 46.2540 | 44.9100 | 45.2400 | +3.952% | 20,051 | -63.439% |
| 2026-07-09 | 43.4200 | 43.7790 | 42.2590 | 43.5200 | +5.426% | 20,329 | -61.994% |
| 2026-07-08 | 41.3500 | 41.7500 | 41.1950 | 41.2800 | -7.226% | 12,677 | -59.932% |
| 2026-07-07 | 44.3550 | 44.9130 | 43.6590 | 44.4950 | -3.795% | 3,287 | -62.827% |
| 2026-07-06 | 44.9100 | 46.7060 | 44.9100 | 46.2500 | -3.445% | 6,533 | -64.238% |
| 2026-07-02 | 47.4750 | 48.8894 | 47.2100 | 47.9000 | -9.435% | 12,076 | -65.470% |
| 2026-07-01 | 52.3700 | 53.4030 | 52.3700 | 52.8900 | -0.057% | 3,663 | -68.728% |
| 2026-06-30 | 52.4450 | 53.8000 | 52.4450 | 52.9200 | +1.220% | 15,441 | -68.745% |
| 2026-06-29 | 52.0400 | 52.3890 | 52.0300 | 52.2820 | -1.355% | 9,686 | -68.364% |
| 2026-06-26 | 52.2400 | 53.1500 | 52.2400 | 53.0000 | -7.633% | 2,801 | -68.792% |
| 2026-06-25 | 56.8900 | 57.8799 | 56.7850 | 57.3800 | -0.026% | 2,292 | -71.175% |
| 2026-06-24 | 58.0000 | 58.0000 | 56.9250 | 57.3950 | -1.145% | 1,412 | -71.182% |
| 2026-06-23 | 57.0000 | 58.0700 | 57.0000 | 58.0600 | -12.725% | 2,048 | -71.512% |
| 2026-06-22 | 64.6700 | 67.1775 | 64.6700 | 66.5250 | +10.893% | 2,430 | -75.137% |
| 2026-06-18 | 59.9900 | 59.9900 | 59.9900 | 59.9900 | -0.017% | 803 | -72.429% |
| 2026-06-17 | 59.3150 | 61.3872 | 59.3150 | 60.0000 | -0.117% | 4,099 | -72.433% |
| 2026-06-16 | 59.8350 | 60.4690 | 59.8350 | 60.0700 | +6.149% | 4,578 | -72.465% |
| 2026-06-15 | 56.5900 | 56.7500 | 56.2950 | 56.5900 | +1.416% | 2,504 | -70.772% |
| 2026-06-12 | 55.2900 | 56.4000 | 55.2900 | 55.8000 | +17.970% | 2,194 | -70.358% |
| 2026-06-11 | 47.2750 | 47.5000 | 47.2750 | 47.3000 | +2.514% | 7,351 | -65.032% |
| 2026-06-10 | 46.5100 | 46.5100 | 45.6500 | 46.1400 | -5.741% | 14,173 | -64.153% |
| 2026-06-09 | 49.7400 | 49.8950 | 48.2000 | 48.9500 | -8.058% | 40,281 | -66.210% |
| 2026-06-08 | 52.3300 | 53.2400 | 51.9900 | 53.2400 | +2.129% | 6,811 | -68.933% |
| 2026-06-05 | 56.4900 | 56.4900 | 52.1300 | 52.1300 | -9.497% | 10,265 | -68.272% |
| 2026-06-04 | 58.7900 | 58.7900 | 55.6600 | 57.6000 | -2.801% | 6,096 | -71.285% |
| 2026-06-03 | 59.5200 | 59.5400 | 58.9950 | 59.2600 | -5.716% | 5,426 | -72.089% |
| 2026-06-02 | 62.9150 | 62.9150 | 62.8525 | 62.8525 | -6.823% | 773 | -73.684% |
| 2026-06-01 | 65.7000 | 67.6100 | 65.7000 | 67.4550 | +4.424% | 2,291 | -75.480% |
| 2026-05-29 | 64.5975 | 64.5975 | 64.5975 | 64.5975 | +3.903% | 286 | -74.395% |
| 2026-05-28 | 62.1710 | 62.1710 | 62.1710 | 62.1710 | -8.004% | 539 | -73.396% |
| 2026-05-26 | 66.1900 | 69.8300 | 66.1900 | 67.5800 | +13.714% | 4,234 | -75.525% |
| 2026-05-21 | 57.9000 | 60.7300 | 57.9000 | 59.4300 | +4.135% | 5,051 | -72.169% |
| 2026-05-20 | 55.9000 | 57.0700 | 55.9000 | 57.0700 | +3.764% | 637 | -71.018% |
| 2026-05-19 | 56.0000 | 56.0000 | 55.0000 | 55.0000 | -6.287% | 1,747 | -69.927% |
| 2026-05-18 | 58.6900 | 58.6900 | 58.6900 | 58.6900 | +0.807% | 3,314 | -71.818% |
| 2026-05-15 | 57.7100 | 58.9400 | 57.7100 | 58.2200 | -4.776% | 1,031 | -71.591% |
| 2026-05-13 | 60.0000 | 61.1400 | 59.1700 | 61.1400 | -4.840% | 4,977 | -72.947% |
| 2026-05-12 | 66.2000 | 66.2000 | 64.2500 | 64.2500 | -2.666% | 2,197 | -74.257% |
| 2026-05-11 | 66.9830 | 67.0000 | 65.6700 | 66.0100 | +1.585% | 1,587 | -74.943% |
| 2026-05-08 | 64.1792 | 64.9800 | 62.2500 | 64.9800 | +8.499% | 2,076 | -74.546% |
| 2026-05-07 | 61.3550 | 61.3550 | 59.8900 | 59.8900 | +9.388% | 1,820 | -72.383% |
| 2026-05-06 | 54.7500 | 54.7500 | 54.7500 | 54.7500 | +4.765% | 200 | -69.790% |
| 2026-05-05 | 52.2828 | 52.2828 | 52.2600 | 52.2600 | +1.634% | 466 | -68.351% |
| 2026-05-04 | 52.2000 | 52.2000 | 51.4200 | 51.4200 | -6.185% | 673 | -67.834% |
| 2026-04-30 | 54.4300 | 54.8100 | 54.4300 | 54.8100 | +6.427% | 1,002 | -69.823% |
| 2026-04-29 | 52.4100 | 52.4100 | 51.2000 | 51.5000 | +1.478% | 1,546 | -67.883% |
| 2026-04-28 | 50.4300 | 51.3400 | 50.4300 | 50.7500 | +3.014% | 798 | -67.409% |
| 2026-04-27 | 49.2650 | 49.2650 | 49.2650 | 49.2650 | +1.778% | 546 | -66.426% |
| 2026-04-24 | 48.4045 | 48.4045 | 48.4045 | 48.4045 | +2.704% | 368 | -65.830% |
| 2026-04-23 | 46.7100 | 47.1300 | 46.6350 | 47.1300 | -1.304% | 1,683 | -64.906% |
| 2026-04-22 | 47.7750 | 49.0000 | 46.4800 | 47.7525 | +3.832% | 1,302 | -65.363% |
| 2026-04-21 | 46.0800 | 46.0800 | 45.9600 | 45.9900 | +3.232% | 3,539 | -64.036% |
| 2026-04-20 | 45.1000 | 45.1000 | 44.5500 | 44.5500 | -5.814% | 1,647 | -62.873% |
| 2026-04-17 | 46.0000 | 47.3300 | 46.0000 | 47.3000 | +0.350% | 6,909 | -65.032% |
| 2026-04-16 | 47.3600 | 47.3600 | 47.1350 | 47.1350 | +3.480% | 537 | -64.909% |
| 2026-04-15 | 45.5500 | 45.5500 | 45.5500 | 45.5500 | -8.772% | 285 | -63.688% |
| 2026-04-14 | 49.4400 | 50.4300 | 48.6176 | 49.9300 | +4.325% | 5,405 | -66.874% |
| 2026-04-10 | 47.8620 | 47.8620 | 47.8600 | 47.8600 | +6.356% | 1,046 | -65.441% |
| 2026-04-08 | 44.5600 | 45.0000 | 44.3700 | 45.0000 | +14.184% | 2,718 | -63.244% |
| 2026-04-07 | 38.6000 | 39.4100 | 38.3750 | 39.4100 | 0.000% | 3,359 | -58.031% |
| 2026-04-06 | 39.4100 | 39.4100 | 39.4100 | 39.4100 | +3.438% | 163 | -58.031% |
| 2026-04-01 | 37.6000 | 38.1000 | 37.6000 | 38.1000 | +4.326% | 6,263 | -56.588% |
| 2026-03-31 | 35.0000 | 36.5300 | 35.0000 | 36.5200 | -1.893% | 4,646 | -54.710% |
| 2026-03-30 | 36.4652 | 37.2248 | 36.4652 | 37.2248 | -2.553% | 572 | -55.567% |
| 2026-03-27 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | +0.500% | 241 | -56.702% |
| 2026-03-26 | 38.3000 | 38.3000 | 37.6170 | 38.0100 | -6.838% | 3,733 | -56.485% |
| 2026-03-25 | 40.7580 | 40.8000 | 40.7580 | 40.8000 | +7.453% | 747 | -59.461% |
| 2026-03-23 | 37.5000 | 38.0800 | 37.4000 | 37.9700 | +1.186% | 3,353 | -56.439% |
| 2026-03-20 | 37.5250 | 37.5250 | 37.5250 | 37.5250 | -0.120% | 284 | -55.923% |
| 2026-03-19 | 38.5650 | 38.5650 | 37.5700 | 37.5700 | -5.984% | 556 | -55.976% |
| 2026-03-18 | 40.4300 | 40.5890 | 39.6200 | 39.9613 | +2.728% | 7,071 | -58.610% |
| 2026-03-16 | 38.9000 | 38.9000 | 38.9000 | 38.9000 | -0.835% | 724 | -57.481% |
| 2026-03-12 | 40.0000 | 40.0000 | 39.0500 | 39.2275 | -1.882% | 1,690 | -57.836% |
| 2026-03-10 | 40.0000 | 40.0000 | 39.9800 | 39.9800 | +5.767% | 1,752 | -58.629% |
| 2026-03-09 | 37.8800 | 37.8800 | 36.7500 | 37.8000 | -7.160% | 13,305 | -56.243% |
| 2026-03-06 | 40.1400 | 41.1020 | 40.1400 | 40.7150 | -4.638% | 3,275 | -59.376% |
| 2026-03-05 | 44.0000 | 44.3100 | 42.6950 | 42.6950 | -4.451% | 4,333 | -61.260% |
| 2026-03-04 | 44.5000 | 44.9100 | 44.4650 | 44.6840 | +1.325% | 2,053 | -62.985% |
| 2026-03-03 | 42.2200 | 44.5400 | 42.0800 | 44.0995 | -10.139% | 8,796 | -62.494% |
| 2026-03-02 | 48.9200 | 49.0750 | 48.9200 | 49.0750 | +4.171% | 5,466 | -66.296% |
| 2026-02-27 | 47.1100 | 47.9680 | 47.1100 | 47.1100 | -0.085% | 4,068 | -64.891% |
| 2026-02-26 | 49.1600 | 49.1600 | 46.7800 | 47.1500 | -0.945% | 5,074 | -64.920% |
| 2026-02-25 | 48.9500 | 48.9500 | 46.1400 | 47.6000 | +8.182% | 4,375 | -65.252% |
| 2026-02-24 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +8.241% | 231 | -62.409% |
| 2026-02-23 | 41.2500 | 41.6340 | 40.6500 | 40.6500 | -1.334% | 5,426 | -59.311% |
| 2026-02-20 | 41.7300 | 43.4700 | 40.8900 | 41.1995 | +5.640% | 6,635 | -59.854% |
| 2026-02-19 | 37.8600 | 39.0000 | 37.8600 | 39.0000 | +1.589% | 3,874 | -57.590% |
| 2026-02-18 | 37.0750 | 39.4300 | 37.0400 | 38.3900 | +3.757% | 4,635 | -56.916% |
| 2026-02-17 | 37.3300 | 38.4700 | 35.6600 | 37.0000 | +0.054% | 6,658 | -55.297% |
| 2026-02-13 | 37.0000 | 37.0000 | 36.9800 | 36.9800 | +4.519% | 3,823 | -55.273% |
| 2026-02-12 | 37.6300 | 37.6300 | 34.0800 | 35.3812 | +7.216% | 4,251 | -53.252% |
| 2026-02-11 | 32.6400 | 33.0000 | 31.1500 | 33.0000 | +1.087% | 3,771 | -49.879% |
| 2026-02-10 | 30.8000 | 32.6450 | 30.8000 | 32.6450 | +5.921% | 3,641 | -49.334% |
| 2026-02-09 | 29.4400 | 30.8200 | 29.4400 | 30.8200 | +8.943% | 2,658 | -46.334% |
| 2026-02-06 | 27.7700 | 29.2900 | 27.7700 | 28.2900 | +5.915% | 1,712 | -41.534% |
| 2026-02-05 | 28.0000 | 28.0000 | 26.6800 | 26.7100 | -8.590% | 5,508 | -38.076% |
| 2026-02-04 | 28.9000 | 29.5900 | 28.1800 | 29.2200 | +9.850% | 2,851 | -43.395% |
| 2026-02-03 | 24.5600 | 26.6000 | 24.5600 | 26.6000 | +0.758% | 2,500 | -37.820% |
| 2026-02-02 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +0.418% | 250 | -37.348% |
| 2026-01-30 | 26.6300 | 26.6300 | 25.3900 | 26.2900 | -7.787% | 24,170 | -37.086% |
| 2026-01-29 | 28.5100 | 28.5100 | 28.5100 | 28.5100 | -1.656% | 150 | -41.985% |
| 2026-01-28 | 29.0000 | 29.0000 | 28.9900 | 28.9900 | +2.638% | 2,147 | -42.946% |
| 2026-01-23 | 28.2450 | 28.2450 | 28.2450 | 28.2450 | +3.133% | 1,905 | -41.441% |
| 2026-01-20 | 27.0150 | 29.0100 | 27.0150 | 27.3870 | -8.190% | 1,395 | -39.606% |
| 2026-01-15 | 29.0100 | 29.8300 | 29.0100 | 29.8300 | +2.123% | 3,587 | -44.552% |
| 2026-01-14 | 29.0000 | 29.2100 | 26.9300 | 29.2100 | +3.766% | 4,467 | -43.376% |
| 2026-01-13 | 25.8820 | 28.1500 | 25.6300 | 28.1500 | +7.648% | 1,855 | -41.243% |
| 2026-01-12 | 26.5200 | 26.5200 | 26.0100 | 26.1500 | -2.023% | 3,362 | -36.750% |
| 2026-01-09 | 26.6900 | 26.6900 | 26.6900 | 26.6900 | +3.190% | 309 | -38.029% |
| 2026-01-08 | 25.8650 | 25.8700 | 23.4600 | 25.8650 | +5.271% | 1,092 | -36.053% |
| 2026-01-07 | 24.6200 | 24.6200 | 24.5700 | 24.5700 | +2.589% | 3,219 | -32.682% |
| 2026-01-05 | 23.9400 | 23.9500 | 23.9400 | 23.9500 | +6.397% | 4,114 | -30.939% |
| 2025-12-31 | 24.8800 | 24.8800 | 22.5100 | 22.5100 | -0.222% | 724 | -26.522% |
| 2025-12-29 | 22.5600 | 22.5600 | 22.5600 | 22.5600 | -3.631% | 497 | -26.684% |
| 2025-12-22 | 23.4200 | 23.4200 | 23.2000 | 23.4100 | +6.797% | 5,435 | -29.346% |
| 2025-12-19 | 21.9200 | 21.9200 | 21.9200 | 21.9200 | -1.038% | 1,585 | -24.544% |
| 2025-12-18 | 22.2500 | 22.2500 | 22.1500 | 22.1500 | -1.160% | 4,600 | -25.327% |
| 2025-12-17 | 22.5800 | 22.5800 | 22.3100 | 22.4100 | +3.367% | 39,373 | -26.194% |
| 2025-12-16 | 21.6800 | 21.6800 | 21.6800 | 21.6800 | +5.141% | 1,586 | -23.708% |
| 2025-12-15 | 22.3400 | 22.3400 | 20.6200 | 20.6200 | -13.142% | 1,789 | -19.787% |
| 2025-12-11 | 23.7400 | 23.7400 | 23.7400 | 23.7400 | 0.000% | 1,021 | -30.329% |
| 2025-12-10 | 24.2500 | 24.2500 | 23.0000 | 23.7400 | +1.410% | 6,509 | -30.329% |
| 2025-12-09 | 23.3000 | 23.4100 | 23.3000 | 23.4100 | -0.043% | 7,700 | -29.346% |
| 2025-12-08 | 23.4200 | 23.4200 | 23.4200 | 23.4200 | +2.495% | 580 | -29.377% |
| 2025-12-03 | 22.8300 | 22.8500 | 22.8200 | 22.8500 | +5.074% | 3,725 | -27.615% |
| 2025-12-02 | 24.2600 | 24.2600 | 21.7465 | 21.7465 | +1.953% | 930 | -23.942% |
| 2025-12-01 | 21.3300 | 23.1400 | 21.3300 | 21.3300 | -6.570% | 2,158 | -22.457% |
| 2025-11-28 | 22.8000 | 22.8300 | 22.8000 | 22.8300 | -1.382% | 4,648 | -27.551% |
| 2025-11-26 | 23.2200 | 23.2200 | 23.1500 | 23.1500 | +3.556% | 2,222 | -28.553% |
| 2025-11-25 | 22.3550 | 22.3550 | 22.3550 | 22.3550 | -5.155% | 291 | -26.012% |
| 2025-11-24 | 23.6800 | 23.8000 | 23.5700 | 23.5700 | +1.267% | 9,803 | -29.826% |
| 2025-11-21 | 23.2750 | 23.2750 | 23.2750 | 23.2750 | -10.135% | 250 | -28.937% |
| 2025-11-20 | 25.9700 | 26.0100 | 25.9000 | 25.9000 | +8.414% | 4,531 | -36.139% |
| 2025-11-19 | 24.5600 | 24.5600 | 23.8900 | 23.8900 | -4.574% | 587 | -30.766% |
| 2025-11-18 | 27.3300 | 27.3300 | 25.0350 | 25.0350 | -15.565% | 507 | -33.932% |
| 2025-11-17 | 29.3300 | 29.6500 | 29.3300 | 29.6500 | +13.515% | 578 | -44.216% |
| 2025-11-14 | 25.3000 | 26.1200 | 25.3000 | 26.1200 | +6.028% | 1,119 | -36.677% |
| 2025-11-13 | 24.6350 | 24.6350 | 24.6350 | 24.6350 | +0.592% | 555 | -32.860% |
| 2025-11-12 | 24.4900 | 24.4900 | 24.4900 | 24.4900 | +10.228% | 1,128 | -32.462% |
| 2025-11-11 | 22.2175 | 22.2175 | 22.2175 | 22.2175 | +17.119% | 1,063 | -25.554% |
| 2025-11-07 | 19.0000 | 19.3034 | 18.9700 | 18.9700 | -10.708% | 4,030 | -12.810% |
| 2025-11-06 | 22.0000 | 22.0000 | 21.1600 | 21.2450 | +0.449% | 1,062 | -22.146% |
| 2025-11-05 | 22.2800 | 22.2800 | 21.1500 | 21.1500 | -0.704% | 575 | -21.797% |
| 2025-11-04 | 21.0720 | 22.7300 | 20.8650 | 21.3000 | +2.899% | 22,233 | -22.347% |
| 2025-11-03 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +10.106% | 5,143 | -20.097% |
| 2025-10-28 | 19.0100 | 19.0100 | 18.8000 | 18.8000 | +8.671% | 5,107 | -12.021% |
| 2025-10-22 | 17.6535 | 17.6535 | 17.3000 | 17.3000 | -4.420% | 50,717 | -4.393% |
| 2025-10-21 | 18.0000 | 18.1000 | 18.0000 | 18.1000 | -3.209% | 8,014 | -8.619% |
| 2025-10-20 | 18.8500 | 18.8500 | 18.7000 | 18.7000 | +4.762% | 5,008 | -11.551% |
| 2025-10-17 | 17.6950 | 18.1300 | 17.6950 | 17.8500 | -0.976% | 50,750 | -7.339% |
| 2025-10-16 | 18.0260 | 18.0260 | 18.0260 | 18.0260 | -0.133% | 2,612 | -8.244% |
| 2025-10-15 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +2.908% | 140 | -8.366% |
| 2025-10-14 | 17.3200 | 17.5450 | 17.3200 | 17.5400 | +0.286% | 23,204 | -5.701% |
| 2025-10-13 | 17.5400 | 17.5500 | 17.4900 | 17.4900 | +0.749% | 8,000 | -5.432% |
| 2025-10-09 | 17.0000 | 17.3600 | 17.0000 | 17.3600 | +1.431% | 1,203 | -4.724% |
| 2025-10-07 | 17.2900 | 17.2900 | 17.1150 | 17.1150 | -7.589% | 245 | -3.360% |
| 2025-10-06 | 19.3400 | 19.3400 | 18.5205 | 18.5205 | -0.427% | 377 | -10.694% |
| 2025-10-03 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +11.712% | 22,443 | -11.075% |
| 2025-10-02 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +4.062% | 20,131 | -0.661% |
| 2025-10-01 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +2.729% | 1,070 | +3.375% |
| 2025-09-29 | 15.6150 | 15.6500 | 15.5750 | 15.5750 | +3.833% | 11,075 | +6.196% |
| 2025-09-25 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +0.942% | 266 | +10.267% |
| 2025-09-24 | 13.5550 | 15.0000 | 13.5550 | 14.8600 | +8.864% | 35,599 | +11.306% |
| 2025-09-23 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -6.826% | 100 | +21.172% |
| 2025-09-19 | 14.6500 | 14.6500 | 14.6000 | 14.6500 | +4.643% | 12,023 | +12.901% |
| 2025-09-15 | 13.6300 | 14.0000 | 13.6300 | 14.0000 | 0.000% | 416 | +18.143% |
| 2025-09-11 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +2.941% | 1,000 | +18.143% |
| 2025-09-09 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -4.494% | 382 | +21.618% |
| 2025-09-05 | 14.2200 | 14.2400 | 14.2200 | 14.2400 | +9.919% | 10,064 | +16.152% |
| 2025-08-26 | 12.9550 | 12.9550 | 12.9550 | 12.9550 | -2.226% | 180 | +27.673% |
| 2025-08-25 | 13.2200 | 13.2500 | 13.2200 | 13.2500 | +0.379% | 1,168 | +24.830% |
| 2025-08-22 | 13.0000 | 13.5000 | 13.0000 | 13.2000 | +6.195% | 1,100 | +25.303% |
| 2025-08-21 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | +7.155% | 800 | +33.065% |
| 2025-08-20 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +1.001% | 100 | +42.586% |
| 2025-08-15 | 11.3700 | 11.4850 | 11.3700 | 11.4850 | +14.850% | 11,650 | +44.014% |
| 2025-08-12 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | +11.732% | 1,136 | +65.400% |
| 2025-08-11 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 0.000% | 100 | +84.804% |
| 2025-08-07 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -0.666% | 120 | +84.804% |
| 2025-08-06 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +18.553% | 155 | +83.574% |
| 2025-07-24 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 2,700 | +117.632% |
| 2025-07-23 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | +3.825% | 1,145 | +117.632% |
| 2025-07-22 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +2.954% | 3,000 | +125.956% |
| 2025-07-21 | 7.0800 | 7.1100 | 7.0800 | 7.1100 | +1.717% | 7,000 | +132.630% |
| 2025-07-15 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -2.101% | 1,000 | +136.624% |
| 2025-07-10 | 7.1050 | 7.1400 | 7.1050 | 7.1400 | +5.155% | 2,687 | +131.653% |
| 2025-07-07 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -3.414% | 100 | +143.594% |
| 2025-07-02 | 6.6100 | 7.0400 | 6.6100 | 7.0300 | +6.033% | 26,784 | +135.277% |
| 2025-06-26 | 6.6000 | 6.6300 | 6.6000 | 6.6300 | +0.913% | 14,650 | +149.472% |
| 2025-06-05 | 7.0000 | 7.0000 | 6.5700 | 6.5700 | +11.735% | 10,240 | +151.750% |
| 2025-06-04 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +7.495% | 100 | +181.293% |
| 2025-05-16 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +2.627% | 300 | +202.377% |
| 2025-05-13 | 5.4000 | 5.4000 | 5.3300 | 5.3300 | -2.202% | 4,986 | +210.319% |
| 2025-04-30 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +0.926% | 504 | +203.486% |
| 2025-04-25 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.917% | 700 | +206.296% |
| 2025-04-21 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +6.968% | 316 | +203.486% |
| 2025-04-14 | 5.0950 | 5.0950 | 5.0950 | 5.0950 | +4.192% | 200 | +224.632% |
| 2025-04-04 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -11.413% | 100 | +238.241% |
| 2025-04-03 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -7.923% | 100 | +199.638% |
| 2025-03-18 | 6.0500 | 6.0500 | 5.9950 | 5.9950 | -0.909% | 1,800 | +175.897% |
| 2025-03-17 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +11.985% | 1,800 | +173.388% |
| 2025-03-06 | 5.4025 | 5.4025 | 5.4025 | 5.4025 | -3.699% | 854 | +206.155% |
| 2025-02-24 | 5.5700 | 5.6100 | 5.5700 | 5.6100 | -1.923% | 13,683 | +194.831% |
| 2025-02-20 | 5.7500 | 5.7500 | 5.7200 | 5.7200 | +0.351% | 12,576 | +189.161% |
| 2025-02-19 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -2.461% | 3,000 | +190.175% |
| 2025-02-18 | 5.8438 | 5.8438 | 5.8438 | 5.8438 | -6.048% | 15,000 | +183.035% |
| 2025-02-12 | 6.2000 | 6.2200 | 6.2000 | 6.2200 | +8.932% | 2,996 | +165.916% |
| 2025-02-03 | 5.0700 | 5.7100 | 5.0700 | 5.7100 | +4.771% | 2,247 | +189.667% |
| 2025-01-21 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -0.909% | 2,000 | +203.486% |
| 2025-01-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -6.780% | 750 | +200.727% |
| 2025-01-08 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +1.201% | 500 | +180.339% |
| 2025-01-07 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +13.867% | 100 | +183.705% |
| 2025-01-02 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -7.748% | 235 | +223.047% |
| 2024-12-24 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -4.475% | 100 | +198.018% |
| 2024-12-18 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -6.592% | 101 | +184.682% |
| 2024-12-09 | 6.2200 | 6.2500 | 6.2200 | 6.2200 | +6.325% | 22,300 | +165.916% |
| 2024-12-03 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -1.846% | 2,000 | +182.735% |
| 2024-11-14 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -3.560% | 10,406 | +177.517% |
| 2024-11-13 | 6.1700 | 6.1800 | 6.1700 | 6.1800 | -1.874% | 1,322 | +167.638% |
| 2024-11-12 | 6.0600 | 6.3500 | 6.0440 | 6.2980 | +0.671% | 6,000 | +162.623% |
| 2024-11-11 | 6.0725 | 6.3200 | 6.0020 | 6.2560 | -3.233% | 5,300 | +164.386% |
| 2024-11-08 | 6.3800 | 6.4650 | 6.3800 | 6.4650 | +3.606% | 6,000 | +155.839% |
| 2024-10-28 | 6.2450 | 6.2450 | 6.2400 | 6.2400 | -5.311% | 1,942 | +165.064% |
| 2024-10-23 | 6.3750 | 6.5900 | 6.1300 | 6.5900 | +3.049% | 1,500 | +150.986% |
| 2024-10-22 | 6.3250 | 6.7900 | 6.3250 | 6.3950 | -1.464% | 1,500 | +158.640% |
| 2024-10-21 | 6.4700 | 6.4900 | 6.4700 | 6.4900 | -1.964% | 1,282 | +154.854% |
| 2024-10-18 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +7.642% | 3,000 | +149.849% |
| 2024-10-17 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -15.638% | 417 | +168.943% |
| 2024-10-10 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +8.000% | 100 | +126.886% |
| 2024-10-04 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +0.030% | 300 | +145.037% |
| 2024-10-03 | 6.7860 | 6.7860 | 6.5400 | 6.7480 | +0.716% | 5,700 | +145.110% |
| 2024-10-02 | 6.7050 | 6.8300 | 6.1700 | 6.7000 | -0.593% | 6,102 | +146.866% |
| 2024-10-01 | 6.7300 | 7.2300 | 6.7300 | 6.7400 | -3.161% | 4,100 | +145.401% |
| 2024-09-30 | 6.6350 | 7.0415 | 6.6350 | 6.9600 | +0.578% | 1,800 | +137.644% |
| 2024-09-27 | 7.0930 | 7.0930 | 6.8200 | 6.9200 | -2.672% | 1,700 | +139.017% |
| 2024-09-26 | 6.9300 | 7.2400 | 6.8305 | 7.1100 | +3.644% | 7,450 | +132.630% |
| 2024-09-25 | 6.8000 | 6.9500 | 6.5665 | 6.8600 | +1.607% | 5,789 | +141.108% |
| 2024-09-24 | 6.4100 | 6.7900 | 6.4065 | 6.7515 | +12.705% | 1,810 | +144.983% |
| 2024-09-13 | 5.9904 | 5.9904 | 5.9904 | 5.9904 | -5.663% | 100 | +176.108% |
| 2024-09-03 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +0.395% | 100 | +160.472% |
| 2024-08-22 | 6.3250 | 6.3250 | 6.3250 | 6.3250 | -1.017% | 100 | +161.502% |
| 2024-08-19 | 6.3800 | 6.3900 | 6.3800 | 6.3900 | +2.568% | 2,000 | +158.842% |
| 2024-08-15 | 6.2200 | 6.2300 | 6.2200 | 6.2300 | +4.882% | 2,000 | +165.490% |
| 2024-08-14 | 5.9500 | 5.9500 | 5.9300 | 5.9400 | +1.193% | 2,410 | +178.451% |
| 2024-08-09 | 5.6600 | 5.8700 | 5.6500 | 5.8700 | +1.733% | 10,661 | +181.772% |
| 2024-08-08 | 5.6400 | 5.7700 | 5.5850 | 5.7700 | 0.000% | 23,277 | +186.655% |
| 2024-08-02 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -5.565% | 102 | +186.655% |
| 2024-08-01 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -5.710% | 200 | +170.704% |
| 2024-07-29 | 6.4850 | 6.4850 | 6.4800 | 6.4800 | -6.358% | 897 | +155.247% |
| 2024-07-17 | 6.9800 | 7.0000 | 6.9200 | 6.9200 | +6.135% | 4,879 | +139.017% |
| 2024-07-08 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +3.002% | 1,000 | +153.681% |
| 2024-06-27 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | 0.000% | 460 | +161.295% |
| 2024-06-04 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -1.708% | 2,313 | +161.295% |
| 2024-05-30 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +2.385% | 850 | +156.832% |
| 2024-05-29 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | 0.000% | 100 | +162.957% |
| 2024-05-23 | 6.2901 | 6.3500 | 6.2900 | 6.2900 | 0.000% | 10,005 | +162.957% |
| 2024-05-22 | 6.3700 | 6.3700 | 6.2800 | 6.2900 | -2.481% | 73,400 | +162.957% |
| 2024-05-20 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +3.200% | 6,400 | +156.434% |
| 2024-05-17 | 6.0900 | 6.3200 | 6.0900 | 6.2500 | -0.160% | 33,100 | +164.640% |
| 2024-05-07 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | 0.000% | 400 | +164.217% |
| 2024-04-30 | 6.3650 | 6.3840 | 6.2600 | 6.2600 | +1.294% | 2,000 | +164.217% |
| 2024-04-29 | 6.2600 | 6.2700 | 6.1420 | 6.1800 | -0.323% | 3,672 | +167.638% |
| 2024-04-26 | 6.1900 | 6.2000 | 6.1900 | 6.2000 | +3.853% | 800 | +166.774% |
| 2024-04-25 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -3.084% | 100 | +177.052% |
| 2024-04-24 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -3.900% | 400 | +168.506% |
| 2024-04-22 | 6.3400 | 6.4400 | 6.2900 | 6.4100 | +0.786% | 6,200 | +158.034% |
| 2024-04-19 | 6.3350 | 6.4500 | 6.3120 | 6.3600 | -0.780% | 6,200 | +160.063% |
| 2024-04-15 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -1.233% | 100 | +158.034% |
| 2024-04-12 | 6.6000 | 6.6000 | 6.3800 | 6.4900 | +1.406% | 10,800 | +154.854% |
| 2024-04-09 | 6.4400 | 6.4400 | 6.4000 | 6.4000 | +0.946% | 14,200 | +158.437% |
| 2024-04-08 | 6.3400 | 6.3540 | 6.3400 | 6.3400 | +0.316% | 1,600 | +160.883% |
| 2024-04-05 | 6.2615 | 6.3200 | 6.2615 | 6.3200 | +0.637% | 2,800 | +161.709% |
| 2024-04-04 | 6.4250 | 6.4440 | 6.2800 | 6.2800 | +3.289% | 18,630 | +163.376% |
| 2024-04-03 | 5.9750 | 6.0800 | 5.9750 | 6.0800 | +2.185% | 27,700 | +172.039% |
| 2024-03-27 | 5.9600 | 6.0820 | 5.9500 | 5.9500 | -3.753% | 900 | +177.983% |
| 2024-03-26 | 6.1600 | 6.1820 | 6.0500 | 6.1820 | +2.436% | 3,890 | +167.551% |
| 2024-03-25 | 6.0120 | 6.1200 | 6.0120 | 6.0350 | -1.532% | 4,900 | +174.068% |
| 2024-03-14 | 6.0500 | 6.1680 | 6.0500 | 6.1289 | +4.233% | 2,100 | +169.869% |
| 2024-03-13 | 5.6500 | 5.9120 | 5.6500 | 5.8800 | +3.740% | 3,820 | +181.293% |
| 2024-03-12 | 5.6750 | 5.6850 | 5.6580 | 5.6680 | +2.310% | 4,600 | +191.814% |
| 2024-03-04 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -9.031% | 700 | +198.556% |
| 2024-02-28 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +4.460% | 214 | +171.593% |
| 2024-02-26 | 5.9860 | 5.9860 | 5.8300 | 5.8300 | -3.253% | 600 | +183.705% |
| 2024-02-23 | 6.0260 | 6.0260 | 6.0000 | 6.0260 | +4.909% | 4,000 | +174.477% |
| 2024-02-22 | 5.7700 | 5.7700 | 5.7440 | 5.7440 | -0.104% | 4,600 | +187.953% |
| 2024-02-15 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -4.959% | 661 | +187.652% |
| 2024-02-14 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +3.729% | 197 | +173.388% |
| 2024-02-09 | 5.7975 | 5.8325 | 5.7975 | 5.8325 | -1.144% | 675 | +183.583% |
| 2024-02-08 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -8.456% | 7,000 | +180.339% |
| 2024-02-07 | 6.4800 | 6.5000 | 6.4450 | 6.4450 | -2.496% | 13,104 | +156.633% |
| 2024-02-05 | 6.6420 | 6.6420 | 6.6100 | 6.6100 | +4.259% | 407 | +150.227% |
| 2024-02-01 | 6.2700 | 6.3400 | 6.2700 | 6.3400 | +2.755% | 12,000 | +160.883% |
| 2024-01-26 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +0.982% | 1,000 | +168.071% |
| 2024-01-23 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +0.327% | 500 | +170.704% |
| 2024-01-02 | 6.1180 | 6.1180 | 6.0901 | 6.0901 | +2.097% | 3,500 | +171.588% |
| 2023-12-29 | 5.9300 | 5.9796 | 5.9300 | 5.9650 | -2.692% | 3,500 | +177.284% |
| 2023-12-28 | 6.0000 | 6.1300 | 5.9300 | 6.1300 | +3.810% | 13,300 | +169.821% |
| 2023-12-27 | 5.9050 | 6.0000 | 5.8860 | 5.9050 | +0.940% | 5,204 | +180.102% |
| 2023-12-21 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -1.681% | 1,000 | +182.735% |
| 2023-12-15 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +4.754% | 513 | +177.983% |
| 2023-12-14 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -7.007% | 500 | +191.197% |
| 2023-12-07 | 6.1080 | 6.1080 | 6.1080 | 6.1080 | +2.483% | 500 | +170.792% |
| 2023-12-04 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -2.295% | 500 | +177.517% |
| 2023-12-01 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.667% | 250 | +171.148% |
| 2023-11-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.840% | 380 | +175.667% |
| 2023-11-28 | 6.0500 | 6.0500 | 5.9500 | 5.9500 | +3.803% | 500 | +177.983% |
| 2023-11-22 | 5.7320 | 5.7320 | 5.7320 | 5.7320 | +0.210% | 1,000 | +188.555% |
| 2023-11-20 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -1.038% | 390 | +189.161% |
| 2023-11-16 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +0.087% | 100 | +186.159% |
| 2023-11-15 | 5.7500 | 5.7750 | 5.7500 | 5.7750 | +0.522% | 6,600 | +186.407% |
| 2023-11-14 | 5.6250 | 5.7450 | 5.6250 | 5.7450 | +10.057% | 6,060 | +187.903% |
| 2023-11-13 | 5.3000 | 5.3000 | 5.2200 | 5.2200 | 0.000% | 750 | +216.858% |