MMRGF
MINAURUM SILVER INC
stockOTC
EODOct 2, 2026
0.2141USD+1.640%(+0.0035)58,354
MMRGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2071 | 0.2148 | 0.2071 | 0.2141 | +1.640% | 58,354 | 0.000% |
| 2026-10-01 | 0.2199 | 0.2200 | 0.2090 | 0.2106 | -0.639% | 212,061 | +1.640% |
| 2026-09-30 | 0.2300 | 0.2300 | 0.2100 | 0.2120 | -6.526% | 176,645 | +0.991% |
| 2026-09-29 | 0.2281 | 0.2281 | 0.2143 | 0.2268 | +0.800% | 454,062 | -5.600% |
| 2026-09-28 | 0.2355 | 0.2385 | 0.2189 | 0.2250 | -6.639% | 410,757 | -4.844% |
| 2026-09-25 | 0.2400 | 0.2477 | 0.2365 | 0.2410 | +0.329% | 318,052 | -11.162% |
| 2026-09-24 | 0.2339 | 0.2402 | 0.2264 | 0.2402 | +1.056% | 148,277 | -10.870% |
| 2026-09-23 | 0.2392 | 0.2392 | 0.2323 | 0.2377 | -0.876% | 98,367 | -9.928% |
| 2026-09-22 | 0.2306 | 0.2398 | 0.2213 | 0.2398 | +6.578% | 349,277 | -10.717% |
| 2026-09-21 | 0.2399 | 0.2440 | 0.2212 | 0.2250 | -5.383% | 378,019 | -4.844% |
| 2026-09-18 | 0.2475 | 0.2495 | 0.2353 | 0.2378 | +0.295% | 97,898 | -9.966% |
| 2026-09-17 | 0.2425 | 0.2471 | 0.2371 | 0.2371 | +5.284% | 75,646 | -9.701% |
| 2026-09-16 | 0.2425 | 0.2425 | 0.2252 | 0.2252 | -2.002% | 123,971 | -4.929% |
| 2026-09-15 | 0.2455 | 0.2455 | 0.2265 | 0.2298 | -3.120% | 196,616 | -6.832% |
| 2026-09-14 | 0.2500 | 0.2500 | 0.2292 | 0.2372 | -3.420% | 271,937 | -9.739% |
| 2026-09-11 | 0.2500 | 0.2503 | 0.2450 | 0.2456 | +0.904% | 181,814 | -12.826% |
| 2026-09-10 | 0.2600 | 0.2621 | 0.2434 | 0.2434 | -8.186% | 230,757 | -12.038% |
| 2026-09-09 | 0.2727 | 0.2796 | 0.2627 | 0.2651 | -0.098% | 263,329 | -19.238% |
| 2026-09-08 | 0.2675 | 0.2846 | 0.2638 | 0.2654 | -1.719% | 189,860 | -19.317% |
| 2026-09-04 | 0.2750 | 0.2799 | 0.2600 | 0.2700 | -1.099% | 90,197 | -20.704% |
| 2026-09-03 | 0.2748 | 0.2810 | 0.2724 | 0.2730 | +3.527% | 102,507 | -21.575% |
| 2026-09-02 | 0.2664 | 0.2723 | 0.2626 | 0.2637 | -0.626% | 241,748 | -18.809% |
| 2026-09-01 | 0.2670 | 0.2700 | 0.2594 | 0.2654 | -1.719% | 122,238 | -19.317% |
| 2026-08-31 | 0.2603 | 0.2820 | 0.2589 | 0.2700 | -2.527% | 1,004,826 | -20.704% |
| 2026-08-28 | 0.3048 | 0.3048 | 0.2600 | 0.2770 | -5.461% | 225,788 | -22.708% |
| 2026-08-27 | 0.2855 | 0.2930 | 0.2800 | 0.2930 | +0.342% | 167,199 | -26.928% |
| 2026-08-26 | 0.2880 | 0.2920 | 0.2707 | 0.2920 | +1.548% | 117,567 | -26.678% |
| 2026-08-25 | 0.2868 | 0.2934 | 0.2802 | 0.2875 | +2.696% | 156,091 | -25.543% |
| 2026-08-24 | 0.2820 | 0.2919 | 0.2776 | 0.2800 | -1.720% | 276,850 | -23.536% |
| 2026-08-21 | 0.2807 | 0.3048 | 0.2807 | 0.2849 | +1.381% | 430,496 | -24.851% |
| 2026-08-20 | 0.2899 | 0.2936 | 0.2741 | 0.2810 | +3.583% | 374,874 | -23.813% |
| 2026-08-19 | 0.2229 | 0.2864 | 0.2229 | 0.2713 | +3.313% | 361,007 | -21.084% |
| 2026-08-18 | 0.2700 | 0.2700 | 0.2600 | 0.2626 | -3.411% | 54,797 | -18.469% |
| 2026-08-17 | 0.2755 | 0.2755 | 0.2612 | 0.2719 | +1.484% | 194,501 | -21.251% |
| 2026-08-14 | 0.2649 | 0.2769 | 0.2565 | 0.2679 | +6.776% | 274,751 | -20.082% |
| 2026-08-13 | 0.2536 | 0.2595 | 0.2509 | 0.2509 | -3.685% | 198,575 | -14.667% |
| 2026-08-12 | 0.2755 | 0.2755 | 0.2507 | 0.2605 | -2.068% | 129,827 | -17.812% |
| 2026-08-11 | 0.2779 | 0.2779 | 0.2606 | 0.2660 | -2.450% | 303,764 | -19.511% |
| 2026-08-10 | 0.2649 | 0.2760 | 0.2613 | 0.2727 | +5.772% | 306,491 | -21.483% |
| 2026-08-07 | 0.2200 | 0.2630 | 0.2200 | 0.2578 | +4.682% | 426,248 | -16.951% |
| 2026-08-06 | 0.2467 | 0.2500 | 0.2420 | 0.2463 | +0.518% | 136,248 | -13.063% |
| 2026-08-05 | 0.2397 | 0.2500 | 0.2381 | 0.2450 | +9.551% | 345,345 | -12.612% |
| 2026-08-04 | 0.2139 | 0.2275 | 0.2000 | 0.2236 | +6.648% | 258,991 | -4.266% |
| 2026-08-03 | 0.2100 | 0.2123 | 0.2097 | 0.2097 | -0.413% | 35,638 | +2.098% |
| 2026-07-31 | 0.2104 | 0.2106 | 0.2031 | 0.2106 | +0.271% | 39,335 | +1.676% |
| 2026-07-30 | 0.2082 | 0.2150 | 0.2012 | 0.2100 | -3.404% | 120,753 | +1.952% |
| 2026-07-29 | 0.2200 | 0.2200 | 0.2020 | 0.2174 | +3.969% | 93,557 | -1.518% |
| 2026-07-28 | 0.2100 | 0.2200 | 0.2019 | 0.2091 | -1.368% | 130,868 | +2.391% |
| 2026-07-27 | 0.2150 | 0.2161 | 0.2003 | 0.2120 | +0.952% | 625,444 | +0.991% |
| 2026-07-24 | 0.2196 | 0.2257 | 0.2017 | 0.2100 | -3.137% | 370,729 | +1.952% |
| 2026-07-23 | 0.2011 | 0.2297 | 0.2011 | 0.2168 | -7.390% | 154,719 | -1.245% |
| 2026-07-22 | 0.2250 | 0.2363 | 0.2205 | 0.2341 | +4.978% | 241,192 | -8.543% |
| 2026-07-21 | 0.2168 | 0.2230 | 0.2165 | 0.2230 | +6.576% | 98,979 | -3.991% |
| 2026-07-20 | 0.2117 | 0.2138 | 0.2040 | 0.2092 | -3.842% | 221,887 | +2.323% |
| 2026-07-17 | 0.2109 | 0.2200 | 0.2007 | 0.2176 | +3.619% | 335,129 | -1.608% |
| 2026-07-16 | 0.2163 | 0.2174 | 0.2000 | 0.2100 | -5.098% | 221,736 | +1.952% |
| 2026-07-15 | 0.2416 | 0.2416 | 0.2174 | 0.2213 | -1.011% | 174,184 | -3.245% |
| 2026-07-14 | 0.2203 | 0.2423 | 0.2203 | 0.2235 | +0.648% | 594,439 | -4.223% |
| 2026-07-13 | 0.2315 | 0.2315 | 0.2216 | 0.2221 | -8.563% | 263,780 | -3.602% |
| 2026-07-10 | 0.2305 | 0.2429 | 0.2218 | 0.2429 | +4.227% | 187,756 | -11.857% |
| 2026-07-09 | 0.2326 | 0.2394 | 0.2278 | 0.2331 | +5.634% | 300,845 | -8.131% |
| 2026-07-08 | 0.2202 | 0.2269 | 0.2200 | 0.2206 | -1.728% | 60,681 | -2.955% |
| 2026-07-07 | 0.2347 | 0.2422 | 0.2230 | 0.2245 | -6.380% | 202,543 | -4.633% |
| 2026-07-06 | 0.2348 | 0.2462 | 0.2348 | 0.2398 | +0.756% | 184,195 | -10.717% |
| 2026-07-02 | 0.2300 | 0.2500 | 0.2260 | 0.2380 | +9.425% | 114,343 | -10.042% |
| 2026-07-01 | 0.2190 | 0.2225 | 0.2151 | 0.2175 | -3.395% | 141,387 | -1.563% |
| 2026-06-30 | 0.2300 | 0.2300 | 0.2200 | 0.2251 | +1.737% | 229,018 | -4.905% |
| 2026-06-29 | 0.2102 | 0.2326 | 0.2102 | 0.2213 | -3.236% | 316,114 | -3.254% |
| 2026-06-26 | 0.2073 | 0.2350 | 0.2073 | 0.2287 | +2.315% | 207,435 | -6.384% |
| 2026-06-25 | 0.2157 | 0.2320 | 0.2122 | 0.2235 | +8.983% | 269,753 | -4.217% |
| 2026-06-24 | 0.2100 | 0.2203 | 0.1995 | 0.2051 | -0.697% | 266,922 | +4.388% |
| 2026-06-23 | 0.2423 | 0.2423 | 0.2032 | 0.2065 | -11.432% | 498,458 | +3.660% |
| 2026-06-22 | 0.2404 | 0.2424 | 0.2300 | 0.2332 | -9.682% | 163,580 | -8.190% |
| 2026-06-18 | 0.2008 | 0.2838 | 0.2008 | 0.2582 | +8.784% | 1,200,220 | -17.080% |
| 2026-06-17 | 0.2310 | 0.2615 | 0.2310 | 0.2374 | -5.592% | 182,018 | -9.796% |
| 2026-06-16 | 0.2580 | 0.2626 | 0.2453 | 0.2514 | +7.809% | 112,809 | -14.840% |
| 2026-06-15 | 0.2700 | 0.2700 | 0.2332 | 0.2332 | -3.337% | 304,901 | -8.190% |
| 2026-06-12 | 0.2300 | 0.2536 | 0.2278 | 0.2412 | +6.324% | 83,568 | -11.254% |
| 2026-06-11 | 0.2200 | 0.2269 | 0.2039 | 0.2269 | +11.389% | 261,612 | -5.641% |
| 2026-06-10 | 0.1994 | 0.2210 | 0.1994 | 0.2037 | -5.388% | 293,119 | +5.106% |
| 2026-06-09 | 0.2010 | 0.2238 | 0.1994 | 0.2153 | +6.410% | 327,240 | -0.557% |
| 2026-06-08 | 0.2150 | 0.2155 | 0.2010 | 0.2023 | -6.242% | 703,011 | +5.817% |
| 2026-06-05 | 0.2460 | 0.2460 | 0.2120 | 0.2158 | -11.918% | 757,827 | -0.788% |
| 2026-06-04 | 0.2576 | 0.2620 | 0.2420 | 0.2450 | -4.297% | 187,475 | -12.612% |
| 2026-06-03 | 0.2641 | 0.2695 | 0.2560 | 0.2560 | -5.882% | 247,935 | -16.367% |
| 2026-06-02 | 0.2800 | 0.2817 | 0.2717 | 0.2720 | -3.375% | 155,287 | -21.287% |
| 2026-06-01 | 0.2788 | 0.2828 | 0.2623 | 0.2815 | +0.536% | 204,753 | -23.943% |
| 2026-05-29 | 0.2800 | 0.2900 | 0.2609 | 0.2800 | -0.955% | 620,650 | -23.536% |
| 2026-05-28 | 0.2620 | 0.2941 | 0.2602 | 0.2827 | +7.287% | 423,973 | -24.266% |
| 2026-05-27 | 0.2800 | 0.2800 | 0.2610 | 0.2635 | -0.189% | 176,699 | -18.748% |
| 2026-05-26 | 0.2749 | 0.2749 | 0.2637 | 0.2640 | +1.538% | 127,993 | -18.902% |
| 2026-05-22 | 0.2431 | 0.2600 | 0.2431 | 0.2600 | -0.612% | 69,785 | -17.654% |
| 2026-05-21 | 0.2500 | 0.2693 | 0.2430 | 0.2616 | +4.223% | 444,506 | -18.157% |
| 2026-05-20 | 0.2475 | 0.2678 | 0.2455 | 0.2510 | +3.292% | 169,235 | -14.701% |
| 2026-05-19 | 0.2568 | 0.2568 | 0.2428 | 0.2430 | -11.184% | 452,307 | -11.893% |
| 2026-05-18 | 0.2752 | 0.2929 | 0.2654 | 0.2736 | +1.041% | 171,551 | -21.747% |
| 2026-05-15 | 0.2700 | 0.2729 | 0.2634 | 0.2708 | -3.189% | 304,247 | -20.932% |
| 2026-05-14 | 0.2932 | 0.2932 | 0.2770 | 0.2797 | -1.166% | 116,794 | -23.454% |
| 2026-05-13 | 0.2841 | 0.2964 | 0.2790 | 0.2830 | -4.230% | 326,018 | -24.346% |
| 2026-05-12 | 0.2776 | 0.3029 | 0.2736 | 0.2955 | +3.466% | 660,291 | -27.547% |
| 2026-05-11 | 0.2662 | 0.2947 | 0.2662 | 0.2856 | +6.806% | 463,277 | -25.035% |
| 2026-05-08 | 0.2707 | 0.2810 | 0.2596 | 0.2674 | +2.965% | 261,415 | -19.933% |
| 2026-05-07 | 0.2533 | 0.2650 | 0.2488 | 0.2597 | +6.776% | 666,539 | -17.559% |
| 2026-05-06 | 0.2568 | 0.2600 | 0.2404 | 0.2432 | +2.668% | 268,341 | -11.973% |
| 2026-05-05 | 0.2437 | 0.2463 | 0.2369 | 0.2369 | -2.026% | 110,190 | -9.624% |
| 2026-05-04 | 0.2503 | 0.2503 | 0.2388 | 0.2418 | -5.929% | 247,838 | -11.456% |
| 2026-05-01 | 0.2416 | 0.2600 | 0.2416 | 0.2570 | +3.645% | 164,727 | -16.706% |
| 2026-04-30 | 0.2588 | 0.2588 | 0.2457 | 0.2480 | +1.018% | 109,798 | -13.669% |
| 2026-04-29 | 0.2416 | 0.2589 | 0.2413 | 0.2455 | -1.800% | 687,605 | -12.790% |
| 2026-04-28 | 0.2566 | 0.2577 | 0.2416 | 0.2500 | -3.251% | 349,460 | -14.360% |
| 2026-04-27 | 0.2657 | 0.2658 | 0.2565 | 0.2584 | -0.517% | 332,068 | -17.144% |
| 2026-04-24 | 0.2609 | 0.2630 | 0.2553 | 0.2597 | +0.055% | 249,164 | -17.573% |
| 2026-04-23 | 0.2725 | 0.2725 | 0.2515 | 0.2596 | -5.428% | 698,741 | -17.527% |
| 2026-04-22 | 0.2750 | 0.2903 | 0.2710 | 0.2745 | -0.387% | 217,941 | -22.004% |
| 2026-04-21 | 0.3035 | 0.3046 | 0.2750 | 0.2756 | -10.675% | 416,306 | -22.306% |
| 2026-04-20 | 0.3000 | 0.3222 | 0.3000 | 0.3085 | -1.783% | 262,526 | -30.600% |
| 2026-04-17 | 0.3102 | 0.3307 | 0.3059 | 0.3141 | +4.700% | 266,202 | -31.837% |
| 2026-04-16 | 0.3125 | 0.3134 | 0.2984 | 0.3000 | -0.596% | 119,224 | -28.633% |
| 2026-04-15 | 0.3200 | 0.3200 | 0.2980 | 0.3018 | -2.425% | 366,503 | -29.059% |
| 2026-04-14 | 0.3020 | 0.3180 | 0.2861 | 0.3093 | +8.034% | 407,990 | -30.779% |
| 2026-04-13 | 0.2791 | 0.2900 | 0.2720 | 0.2863 | +4.872% | 141,968 | -25.218% |
| 2026-04-10 | 0.2848 | 0.2848 | 0.2730 | 0.2730 | -2.847% | 147,001 | -21.575% |
| 2026-04-09 | 0.2522 | 0.2827 | 0.2522 | 0.2810 | +4.228% | 143,901 | -23.808% |
| 2026-04-08 | 0.2720 | 0.2929 | 0.2655 | 0.2696 | +8.535% | 661,235 | -20.586% |
| 2026-04-07 | 0.2711 | 0.2711 | 0.2483 | 0.2484 | -8.373% | 383,047 | -13.808% |
| 2026-04-06 | 0.2865 | 0.2865 | 0.2575 | 0.2711 | +2.418% | 540,147 | -21.025% |
| 2026-04-02 | 0.2940 | 0.2940 | 0.2600 | 0.2647 | -9.038% | 174,161 | -19.116% |
| 2026-04-01 | 0.2940 | 0.3059 | 0.2873 | 0.2910 | -0.034% | 632,113 | -26.426% |
| 2026-03-31 | 0.2667 | 0.2911 | 0.2500 | 0.2911 | +13.844% | 474,502 | -26.451% |
| 2026-03-30 | 0.2990 | 0.2990 | 0.2508 | 0.2557 | -4.340% | 279,412 | -16.269% |
| 2026-03-27 | 0.2539 | 0.2750 | 0.2451 | 0.2673 | +10.409% | 591,054 | -19.903% |
| 2026-03-26 | 0.2800 | 0.2824 | 0.2408 | 0.2421 | -9.156% | 471,553 | -11.565% |
| 2026-03-25 | 0.2726 | 0.2869 | 0.2665 | 0.2665 | -3.354% | 413,698 | -19.662% |
| 2026-03-24 | 0.2707 | 0.2800 | 0.2615 | 0.2757 | +2.832% | 463,841 | -22.357% |
| 2026-03-23 | 0.2370 | 0.2790 | 0.2370 | 0.2682 | +9.206% | 803,868 | -20.158% |
| 2026-03-20 | 0.2654 | 0.2654 | 0.2364 | 0.2455 | -6.918% | 827,173 | -12.808% |
| 2026-03-19 | 0.2236 | 0.2640 | 0.2160 | 0.2638 | +3.858% | 1,217,915 | -18.840% |
| 2026-03-18 | 0.2625 | 0.2848 | 0.2502 | 0.2540 | -11.189% | 835,789 | -15.709% |
| 2026-03-17 | 0.2900 | 0.2900 | 0.2800 | 0.2860 | +2.143% | 487,001 | -25.140% |
| 2026-03-16 | 0.2651 | 0.2877 | 0.2650 | 0.2800 | +0.647% | 1,211,950 | -23.536% |
| 2026-03-13 | 0.3228 | 0.3228 | 0.2695 | 0.2782 | -12.790% | 1,560,646 | -23.041% |
| 2026-03-12 | 0.3350 | 0.3350 | 0.3180 | 0.3190 | -5.705% | 350,157 | -32.884% |
| 2026-03-11 | 0.3402 | 0.3424 | 0.3312 | 0.3383 | -0.500% | 399,892 | -36.713% |
| 2026-03-10 | 0.3597 | 0.3692 | 0.3400 | 0.3400 | +0.059% | 413,209 | -37.029% |
| 2026-03-09 | 0.3445 | 0.3499 | 0.3228 | 0.3398 | -0.059% | 519,896 | -36.992% |
| 2026-03-06 | 0.3436 | 0.3500 | 0.3315 | 0.3400 | -0.875% | 430,655 | -37.029% |
| 2026-03-05 | 0.3700 | 0.3900 | 0.3323 | 0.3430 | -9.908% | 842,054 | -37.580% |
| 2026-03-04 | 0.4200 | 0.4200 | 0.3700 | 0.3807 | -0.626% | 251,387 | -43.764% |
| 2026-03-03 | 0.4190 | 0.4190 | 0.3707 | 0.3831 | -11.683% | 471,859 | -44.117% |
| 2026-03-02 | 0.4700 | 0.4700 | 0.4069 | 0.4338 | +0.884% | 1,262,992 | -50.645% |
| 2026-02-27 | 0.4214 | 0.4440 | 0.4000 | 0.4300 | +1.248% | 692,285 | -50.209% |
| 2026-02-26 | 0.3718 | 0.4274 | 0.3718 | 0.4247 | +13.952% | 893,719 | -49.588% |
| 2026-02-25 | 0.3883 | 0.3885 | 0.3645 | 0.3727 | +1.609% | 470,683 | -42.554% |
| 2026-02-24 | 0.3850 | 0.3850 | 0.3524 | 0.3668 | -1.636% | 440,900 | -41.630% |
| 2026-02-23 | 0.3905 | 0.4100 | 0.3600 | 0.3729 | -4.969% | 734,906 | -42.585% |
| 2026-02-20 | 0.3340 | 0.3924 | 0.3340 | 0.3924 | +14.376% | 784,023 | -45.438% |
| 2026-02-19 | 0.3270 | 0.3500 | 0.3261 | 0.3431 | +0.936% | 721,599 | -37.595% |
| 2026-02-18 | 0.3390 | 0.3490 | 0.3280 | 0.3399 | +2.782% | 537,356 | -37.011% |
| 2026-02-17 | 0.3550 | 0.3550 | 0.3100 | 0.3307 | -4.917% | 718,445 | -35.259% |
| 2026-02-13 | 0.3700 | 0.3750 | 0.3400 | 0.3478 | -6.806% | 1,328,157 | -38.442% |
| 2026-02-12 | 0.4216 | 0.4310 | 0.3650 | 0.3732 | -11.877% | 1,940,689 | -42.631% |
| 2026-02-11 | 0.4400 | 0.4440 | 0.4140 | 0.4235 | -0.118% | 458,500 | -49.445% |
| 2026-02-10 | 0.4016 | 0.4400 | 0.3700 | 0.4240 | +11.228% | 2,314,504 | -49.505% |
| 2026-02-09 | 0.3738 | 0.3863 | 0.3370 | 0.3812 | +12.748% | 724,677 | -43.835% |
| 2026-02-06 | 0.3380 | 0.3480 | 0.3100 | 0.3381 | +7.675% | 726,118 | -36.676% |
| 2026-02-05 | 0.3500 | 0.3670 | 0.3073 | 0.3140 | -17.564% | 1,241,022 | -31.815% |
| 2026-02-04 | 0.4313 | 0.4400 | 0.3545 | 0.3809 | +3.787% | 1,469,237 | -43.791% |
| 2026-02-03 | 0.3817 | 0.3940 | 0.3500 | 0.3670 | +7.153% | 1,001,081 | -41.662% |
| 2026-02-02 | 0.3700 | 0.3700 | 0.3288 | 0.3425 | -3.521% | 1,360,283 | -37.489% |
| 2026-01-30 | 0.3190 | 0.3687 | 0.3180 | 0.3550 | -8.007% | 1,569,838 | -39.690% |
| 2026-01-29 | 0.4030 | 0.4362 | 0.3567 | 0.3859 | -7.347% | 1,459,361 | -44.519% |
| 2026-01-28 | 0.4710 | 0.4710 | 0.3900 | 0.4165 | -3.107% | 1,034,041 | -48.595% |
| 2026-01-27 | 0.4050 | 0.4600 | 0.3877 | 0.4299 | +2.566% | 893,222 | -50.192% |
| 2026-01-26 | 0.4500 | 0.4841 | 0.4000 | 0.4191 | -3.722% | 2,288,031 | -48.914% |
| 2026-01-23 | 0.4500 | 0.4500 | 0.4211 | 0.4353 | +2.714% | 1,390,830 | -50.816% |
| 2026-01-22 | 0.4000 | 0.4283 | 0.3850 | 0.4238 | +11.717% | 1,079,875 | -49.481% |
| 2026-01-21 | 0.4000 | 0.4050 | 0.3700 | 0.3794 | -4.205% | 674,121 | -43.561% |
| 2026-01-20 | 0.4127 | 0.4147 | 0.3831 | 0.3960 | +4.226% | 788,166 | -45.934% |
| 2026-01-16 | 0.3850 | 0.3878 | 0.3650 | 0.3799 | -1.300% | 407,144 | -43.650% |
| 2026-01-15 | 0.3850 | 0.3850 | 0.3697 | 0.3850 | +1.798% | 588,182 | -44.382% |
| 2026-01-14 | 0.4300 | 0.4300 | 0.3684 | 0.3781 | -3.533% | 882,267 | -43.382% |
| 2026-01-13 | 0.4450 | 0.4450 | 0.3818 | 0.3920 | -2.000% | 912,709 | -45.383% |
| 2026-01-12 | 0.4019 | 0.4149 | 0.3800 | 0.4000 | +21.075% | 2,475,508 | -46.475% |
| 2026-01-09 | 0.3030 | 0.3369 | 0.3030 | 0.3304 | +4.615% | 378,116 | -35.195% |
| 2026-01-08 | 0.3140 | 0.3200 | 0.3000 | 0.3158 | -3.129% | 519,547 | -32.204% |
| 2026-01-07 | 0.3100 | 0.3400 | 0.3100 | 0.3260 | -2.889% | 252,378 | -34.325% |
| 2026-01-06 | 0.3210 | 0.3470 | 0.3106 | 0.3357 | +7.942% | 974,497 | -36.223% |
| 2026-01-05 | 0.3000 | 0.3289 | 0.3000 | 0.3110 | +2.068% | 651,821 | -31.158% |
| 2026-01-02 | 0.3230 | 0.3230 | 0.2942 | 0.3047 | +2.077% | 673,983 | -29.734% |
| 2025-12-31 | 0.3510 | 0.3510 | 0.2850 | 0.2985 | -9.545% | 1,217,156 | -28.275% |
| 2025-12-30 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | -4.781% | 1,041,885 | -35.121% |
| 2025-12-29 | 0.3866 | 0.3928 | 0.3300 | 0.3466 | -17.483% | 2,196,961 | -38.223% |
| 2025-12-26 | 0.4050 | 0.4313 | 0.3850 | 0.4200 | +14.911% | 812,872 | -49.024% |
| 2025-12-24 | 0.3700 | 0.3700 | 0.3296 | 0.3655 | +4.429% | 660,681 | -41.423% |
| 2025-12-23 | 0.3358 | 0.3527 | 0.3099 | 0.3500 | +9.375% | 438,875 | -38.829% |
| 2025-12-22 | 0.2902 | 0.3330 | 0.2902 | 0.3200 | +6.667% | 889,470 | -33.094% |
| 2025-12-19 | 0.2802 | 0.3082 | 0.2765 | 0.3000 | +8.617% | 1,375,970 | -28.633% |
| 2025-12-18 | 0.2850 | 0.2990 | 0.2708 | 0.2762 | -2.403% | 626,253 | -22.484% |
| 2025-12-17 | 0.2650 | 0.2982 | 0.2650 | 0.2830 | +2.834% | 715,522 | -24.346% |
| 2025-12-16 | 0.3120 | 0.3120 | 0.2722 | 0.2752 | -1.007% | 193,596 | -22.202% |
| 2025-12-15 | 0.3011 | 0.3075 | 0.2780 | 0.2780 | -1.593% | 1,293,956 | -22.986% |
| 2025-12-12 | 0.3060 | 0.3078 | 0.2663 | 0.2825 | -7.498% | 1,353,845 | -24.212% |
| 2025-12-11 | 0.2990 | 0.3148 | 0.2858 | 0.3054 | +7.196% | 924,755 | -29.895% |
| 2025-12-10 | 0.2950 | 0.2950 | 0.2609 | 0.2849 | +3.270% | 699,397 | -24.851% |
| 2025-12-09 | 0.2700 | 0.2800 | 0.2556 | 0.2759 | +7.117% | 622,086 | -22.394% |
| 2025-12-08 | 0.2610 | 0.2617 | 0.2486 | 0.2576 | +0.527% | 270,737 | -16.871% |
| 2025-12-05 | 0.2481 | 0.2650 | 0.2480 | 0.2562 | +3.725% | 1,305,880 | -16.432% |
| 2025-12-04 | 0.2880 | 0.2880 | 0.2461 | 0.2470 | -14.087% | 404,600 | -13.320% |
| 2025-12-03 | 0.2676 | 0.3020 | 0.2512 | 0.2875 | -0.174% | 887,332 | -25.530% |
| 2025-12-02 | 0.3123 | 0.3150 | 0.2800 | 0.2880 | -6.158% | 706,335 | -25.660% |
| 2025-12-01 | 0.3300 | 0.3300 | 0.3021 | 0.3069 | +2.300% | 889,492 | -30.238% |
| 2025-11-28 | 0.2650 | 0.3106 | 0.2650 | 0.3000 | +15.097% | 469,622 | -28.633% |
| 2025-11-26 | 0.2265 | 0.2606 | 0.2250 | 0.2606 | +17.941% | 382,901 | -17.859% |
| 2025-11-25 | 0.2225 | 0.2300 | 0.2170 | 0.2210 | +1.703% | 195,105 | -3.122% |
| 2025-11-24 | 0.2070 | 0.2241 | 0.2024 | 0.2173 | +3.476% | 200,972 | -1.473% |
| 2025-11-21 | 0.2014 | 0.2100 | 0.1962 | 0.2100 | +3.704% | 83,120 | +1.952% |
| 2025-11-20 | 0.2203 | 0.2210 | 0.2000 | 0.2025 | -3.571% | 177,060 | +5.728% |
| 2025-11-19 | 0.2266 | 0.2266 | 0.2092 | 0.2100 | -2.416% | 132,985 | +1.952% |
| 2025-11-18 | 0.2050 | 0.2192 | 0.2050 | 0.2152 | +4.365% | 86,741 | -0.511% |
| 2025-11-17 | 0.2500 | 0.2529 | 0.2050 | 0.2062 | -6.832% | 192,668 | +3.831% |
| 2025-11-14 | 0.2300 | 0.2350 | 0.2050 | 0.2213 | -5.741% | 73,168 | -3.262% |
| 2025-11-13 | 0.2401 | 0.2612 | 0.2300 | 0.2348 | -10.107% | 588,763 | -8.816% |
| 2025-11-12 | 0.2120 | 0.2730 | 0.2120 | 0.2612 | +13.565% | 1,118,880 | -18.032% |
| 2025-11-11 | 0.2376 | 0.2490 | 0.2081 | 0.2300 | +2.222% | 250,151 | -6.913% |
| 2025-11-10 | 0.2300 | 0.2370 | 0.2222 | 0.2250 | +4.651% | 510,859 | -4.844% |
| 2025-11-07 | 0.1986 | 0.2150 | 0.1972 | 0.2150 | +7.500% | 292,448 | -0.419% |
| 2025-11-06 | 0.1850 | 0.2105 | 0.1850 | 0.2000 | +0.492% | 310,090 | +7.050% |
| 2025-11-05 | 0.1960 | 0.2100 | 0.1960 | 0.1990 | -2.345% | 139,007 | +7.577% |
| 2025-11-04 | 0.2274 | 0.2390 | 0.1977 | 0.2038 | -7.170% | 491,841 | +5.054% |
| 2025-11-03 | 0.2250 | 0.2275 | 0.2153 | 0.2195 | -1.552% | 237,227 | -2.478% |
| 2025-10-31 | 0.2400 | 0.2400 | 0.2183 | 0.2230 | -6.105% | 318,540 | -3.991% |
| 2025-10-30 | 0.2348 | 0.2402 | 0.2282 | 0.2375 | +3.544% | 209,823 | -9.853% |
| 2025-10-29 | 0.2230 | 0.2461 | 0.2230 | 0.2294 | +3.227% | 81,802 | -6.657% |
| 2025-10-28 | 0.2220 | 0.2300 | 0.2181 | 0.2222 | +1.880% | 60,189 | -3.645% |
| 2025-10-27 | 0.2258 | 0.2308 | 0.2100 | 0.2181 | -4.781% | 435,746 | -1.834% |
| 2025-10-24 | 0.2236 | 0.2361 | 0.2180 | 0.2291 | +0.197% | 392,651 | -6.527% |
| 2025-10-23 | 0.2354 | 0.2500 | 0.2244 | 0.2286 | -4.191% | 512,747 | -6.343% |
| 2025-10-22 | 0.2370 | 0.2480 | 0.2205 | 0.2386 | +0.675% | 292,497 | -10.268% |
| 2025-10-21 | 0.2400 | 0.2400 | 0.2177 | 0.2370 | -6.730% | 1,701,294 | -9.662% |
| 2025-10-20 | 0.2310 | 0.2600 | 0.2310 | 0.2541 | +4.182% | 764,141 | -15.742% |
| 2025-10-17 | 0.2830 | 0.2830 | 0.2300 | 0.2439 | -7.990% | 551,262 | -12.218% |
| 2025-10-16 | 0.2870 | 0.2950 | 0.2620 | 0.2651 | -8.245% | 702,261 | -19.232% |
| 2025-10-15 | 0.2950 | 0.2950 | 0.2800 | 0.2889 | -1.197% | 797,197 | -25.891% |
| 2025-10-14 | 0.2930 | 0.2950 | 0.2700 | 0.2924 | +1.269% | 921,652 | -26.778% |
| 2025-10-13 | 0.2799 | 0.3100 | 0.2600 | 0.2887 | +3.415% | 507,479 | -25.849% |
| 2025-10-10 | 0.2900 | 0.2900 | 0.2700 | 0.2792 | -2.241% | 444,169 | -23.317% |
| 2025-10-09 | 0.3162 | 0.3202 | 0.2772 | 0.2856 | -7.273% | 825,877 | -25.035% |
| 2025-10-08 | 0.2700 | 0.3200 | 0.2700 | 0.3080 | +7.130% | 810,642 | -30.487% |
| 2025-10-07 | 0.3030 | 0.3030 | 0.2806 | 0.2875 | -5.707% | 483,341 | -25.530% |
| 2025-10-06 | 0.2812 | 0.3085 | 0.2700 | 0.3049 | +8.428% | 359,185 | -29.780% |
| 2025-10-03 | 0.2896 | 0.3097 | 0.2679 | 0.2812 | -3.368% | 369,025 | -23.862% |
| 2025-10-02 | 0.3002 | 0.3092 | 0.2700 | 0.2910 | -6.129% | 459,866 | -26.426% |
| 2025-10-01 | 0.3140 | 0.3140 | 0.2983 | 0.3100 | +4.132% | 313,725 | -30.935% |
| 2025-09-30 | 0.3092 | 0.3097 | 0.2893 | 0.2977 | -5.940% | 411,955 | -28.082% |
| 2025-09-29 | 0.3463 | 0.3463 | 0.3114 | 0.3165 | -3.323% | 586,502 | -32.354% |
| 2025-09-26 | 0.3450 | 0.3450 | 0.3018 | 0.3274 | +7.092% | 623,354 | -34.602% |
| 2025-09-25 | 0.2916 | 0.3057 | 0.2801 | 0.3057 | +10.401% | 261,107 | -29.964% |
| 2025-09-24 | 0.3008 | 0.3008 | 0.2769 | 0.2769 | -7.236% | 253,070 | -22.680% |
| 2025-09-23 | 0.3138 | 0.3378 | 0.2805 | 0.2985 | -6.412% | 590,610 | -28.275% |
| 2025-09-22 | 0.3300 | 0.3341 | 0.3023 | 0.3190 | +4.539% | 1,247,762 | -32.873% |
| 2025-09-19 | 0.2797 | 0.3103 | 0.2787 | 0.3051 | +8.964% | 486,556 | -29.826% |
| 2025-09-18 | 0.2760 | 0.2800 | 0.2602 | 0.2800 | +3.589% | 200,020 | -23.536% |
| 2025-09-17 | 0.2640 | 0.2770 | 0.2538 | 0.2703 | -0.515% | 183,395 | -20.792% |
| 2025-09-16 | 0.3126 | 0.3126 | 0.2642 | 0.2717 | -6.693% | 391,001 | -21.200% |
| 2025-09-15 | 0.2916 | 0.3218 | 0.2850 | 0.2912 | -6.968% | 630,837 | -26.474% |
| 2025-09-12 | 0.2900 | 0.3200 | 0.2848 | 0.3130 | +9.242% | 888,354 | -31.597% |
| 2025-09-11 | 0.2561 | 0.2900 | 0.2480 | 0.2865 | +12.714% | 765,998 | -25.276% |
| 2025-09-10 | 0.2452 | 0.2586 | 0.2379 | 0.2542 | +7.032% | 272,154 | -15.775% |
| 2025-09-09 | 0.2870 | 0.2870 | 0.2350 | 0.2375 | -7.910% | 752,219 | -9.853% |
| 2025-09-08 | 0.2700 | 0.2700 | 0.2319 | 0.2579 | +5.137% | 402,066 | -16.983% |
| 2025-09-05 | 0.2391 | 0.2500 | 0.2272 | 0.2453 | +12.833% | 217,373 | -12.719% |
| 2025-09-04 | 0.2472 | 0.2472 | 0.2109 | 0.2174 | -9.938% | 387,635 | -1.518% |
| 2025-09-03 | 0.2645 | 0.2700 | 0.2414 | 0.2414 | -3.752% | 786,847 | -11.305% |
| 2025-09-02 | 0.2278 | 0.2550 | 0.2200 | 0.2508 | +11.023% | 1,983,644 | -14.633% |
| 2025-08-29 | 0.1965 | 0.2267 | 0.1905 | 0.2259 | +17.351% | 575,989 | -5.224% |
| 2025-08-28 | 0.1953 | 0.1972 | 0.1899 | 0.1925 | +3.561% | 116,717 | +11.221% |
| 2025-08-27 | 0.1928 | 0.1958 | 0.1859 | 0.1859 | -7.060% | 143,366 | +15.182% |
| 2025-08-26 | 0.1959 | 0.2000 | 0.1905 | 0.2000 | +5.263% | 153,752 | +7.050% |
| 2025-08-25 | 0.1968 | 0.1997 | 0.1900 | 0.1900 | -2.514% | 241,301 | +12.684% |
| 2025-08-22 | 0.1856 | 0.1967 | 0.1835 | 0.1949 | +6.912% | 233,194 | +9.851% |
| 2025-08-21 | 0.1825 | 0.1873 | 0.1785 | 0.1823 | -1.459% | 90,180 | +17.444% |
| 2025-08-20 | 0.1751 | 0.1850 | 0.1751 | 0.1850 | +8.124% | 187,327 | +15.730% |
| 2025-08-19 | 0.1848 | 0.1929 | 0.1649 | 0.1711 | -6.452% | 185,630 | +25.132% |
| 2025-08-18 | 0.1780 | 0.1853 | 0.1718 | 0.1829 | +4.574% | 467,165 | +17.059% |
| 2025-08-15 | 0.1683 | 0.1749 | 0.1656 | 0.1749 | -1.631% | 148,657 | +22.413% |
| 2025-08-14 | 0.1728 | 0.1806 | 0.1728 | 0.1778 | -1.441% | 208,888 | +20.416% |
| 2025-08-13 | 0.1910 | 0.1910 | 0.1776 | 0.1804 | -3.894% | 284,130 | +18.681% |
| 2025-08-12 | 0.1877 | 0.1904 | 0.1805 | 0.1877 | +0.005% | 187,224 | +14.059% |
| 2025-08-11 | 0.1786 | 0.1877 | 0.1786 | 0.1877 | -1.211% | 82,524 | +14.065% |
| 2025-08-08 | 0.1976 | 0.1980 | 0.1851 | 0.1900 | -2.514% | 136,458 | +12.684% |
| 2025-08-07 | 0.1945 | 0.2014 | 0.1917 | 0.1949 | +2.579% | 293,027 | +9.851% |
| 2025-08-06 | 0.1954 | 0.1976 | 0.1880 | 0.1900 | +0.956% | 203,182 | +12.684% |
| 2025-08-05 | 0.1723 | 0.1895 | 0.1678 | 0.1882 | +3.407% | 300,966 | +13.762% |
| 2025-08-04 | 0.1722 | 0.1843 | 0.1600 | 0.1820 | +9.309% | 117,159 | +17.637% |
| 2025-08-01 | 0.1666 | 0.1722 | 0.1629 | 0.1665 | +1.093% | 67,900 | +28.589% |
| 2025-07-31 | 0.1615 | 0.1720 | 0.1600 | 0.1647 | +0.243% | 99,790 | +29.994% |
| 2025-07-30 | 0.1810 | 0.1810 | 0.1600 | 0.1643 | -7.489% | 260,636 | +30.310% |
| 2025-07-29 | 0.1839 | 0.1845 | 0.1752 | 0.1776 | -5.732% | 85,557 | +20.552% |
| 2025-07-28 | 0.1868 | 0.1918 | 0.1807 | 0.1884 | -4.122% | 41,565 | +13.641% |
| 2025-07-25 | 0.1925 | 0.1965 | 0.1865 | 0.1965 | -1.157% | 94,307 | +8.957% |
| 2025-07-24 | 0.2009 | 0.2009 | 0.1910 | 0.1988 | -1.045% | 138,431 | +7.696% |
| 2025-07-23 | 0.2061 | 0.2061 | 0.1966 | 0.2009 | +1.722% | 489,570 | +6.570% |
| 2025-07-22 | 0.2038 | 0.2038 | 0.1930 | 0.1975 | +1.673% | 382,747 | +8.405% |
| 2025-07-21 | 0.1950 | 0.2000 | 0.1888 | 0.1943 | +2.129% | 139,069 | +10.219% |
| 2025-07-18 | 0.1961 | 0.1961 | 0.1834 | 0.1902 | +1.126% | 358,440 | +12.566% |
| 2025-07-17 | 0.2000 | 0.2000 | 0.1835 | 0.1881 | -4.410% | 139,086 | +13.833% |
| 2025-07-16 | 0.1933 | 0.1975 | 0.1847 | 0.1968 | +4.660% | 367,181 | +8.813% |
| 2025-07-15 | 0.2055 | 0.2062 | 0.1875 | 0.1880 | -8.516% | 367,327 | +13.883% |
| 2025-07-14 | 0.2000 | 0.2200 | 0.1963 | 0.2055 | +4.315% | 522,576 | +4.185% |
| 2025-07-11 | 0.1750 | 0.1998 | 0.1703 | 0.1970 | +14.535% | 867,805 | +8.680% |
| 2025-07-10 | 0.1715 | 0.1776 | 0.1649 | 0.1720 | +2.871% | 168,110 | +24.477% |
| 2025-07-09 | 0.1700 | 0.1723 | 0.1672 | 0.1672 | -0.476% | 210,001 | +28.050% |
| 2025-07-08 | 0.1700 | 0.1744 | 0.1680 | 0.1680 | -4.000% | 69,068 | +27.440% |
| 2025-07-07 | 0.1633 | 0.1769 | 0.1633 | 0.1750 | +2.339% | 381,309 | +22.343% |
| 2025-07-03 | 0.1620 | 0.1750 | 0.1620 | 0.1710 | -2.509% | 130,942 | +25.205% |
| 2025-07-02 | 0.1795 | 0.1834 | 0.1735 | 0.1754 | -5.292% | 70,642 | +22.064% |
| 2025-07-01 | 0.1674 | 0.1904 | 0.1674 | 0.1852 | +8.941% | 108,500 | +15.605% |
| 2025-06-30 | 0.1739 | 0.1766 | 0.1675 | 0.1700 | -1.105% | 42,475 | +25.941% |
| 2025-06-27 | 0.1762 | 0.1762 | 0.1714 | 0.1719 | -2.672% | 101,125 | +24.549% |
| 2025-06-26 | 0.1838 | 0.1870 | 0.1766 | 0.1766 | -1.845% | 274,822 | +21.221% |
| 2025-06-25 | 0.1730 | 0.1833 | 0.1730 | 0.1799 | +4.495% | 386,496 | +18.984% |
| 2025-06-24 | 0.2010 | 0.2010 | 0.1697 | 0.1722 | -6.869% | 576,708 | +24.332% |
| 2025-06-23 | 0.1960 | 0.1960 | 0.1790 | 0.1849 | -8.601% | 1,059,094 | +15.792% |
| 2025-06-20 | 0.1970 | 0.2084 | 0.1815 | 0.2023 | +11.460% | 362,953 | +5.833% |
| 2025-06-18 | 0.2070 | 0.2210 | 0.1815 | 0.1815 | -11.463% | 274,587 | +17.961% |
| 2025-06-17 | 0.1844 | 0.2100 | 0.1844 | 0.2050 | +7.838% | 668,023 | +4.439% |
| 2025-06-16 | 0.2000 | 0.2000 | 0.1900 | 0.1901 | +1.063% | 649,127 | +12.625% |
| 2025-06-13 | 0.2200 | 0.2203 | 0.1846 | 0.1881 | -10.811% | 403,981 | +13.822% |
| 2025-06-12 | 0.1986 | 0.2109 | 0.1956 | 0.2109 | +8.711% | 361,342 | +1.517% |
| 2025-06-11 | 0.1962 | 0.2000 | 0.1900 | 0.1940 | 0.000% | 159,129 | +10.361% |
| 2025-06-10 | 0.2050 | 0.2050 | 0.1895 | 0.1940 | -3.000% | 276,101 | +10.361% |
| 2025-06-09 | 0.1930 | 0.2021 | 0.1900 | 0.2000 | +6.355% | 342,021 | +7.050% |
| 2025-06-06 | 0.1880 | 0.1924 | 0.1830 | 0.1880 | +0.027% | 250,287 | +13.853% |
| 2025-06-05 | 0.2248 | 0.2248 | 0.1779 | 0.1880 | -10.048% | 1,192,951 | +13.883% |
| 2025-06-04 | 0.2090 | 0.2100 | 0.1967 | 0.2090 | +5.346% | 674,607 | +2.440% |
| 2025-06-03 | 0.1705 | 0.2014 | 0.1685 | 0.1984 | +20.568% | 918,204 | +7.917% |
| 2025-06-02 | 0.1416 | 0.1718 | 0.1416 | 0.1646 | +13.762% | 1,270,313 | +30.112% |
| 2025-05-30 | 0.1599 | 0.1599 | 0.1418 | 0.1446 | -7.987% | 90,951 | +48.019% |
| 2025-05-29 | 0.1600 | 0.1600 | 0.1520 | 0.1572 | +4.660% | 350,359 | +36.196% |
| 2025-05-28 | 0.1380 | 0.1529 | 0.1380 | 0.1502 | +8.841% | 282,693 | +42.543% |
| 2025-05-27 | 0.1460 | 0.1460 | 0.1380 | 0.1380 | +0.804% | 263,921 | +55.145% |
| 2025-05-23 | 0.1315 | 0.1422 | 0.1315 | 0.1369 | -0.073% | 351,256 | +56.392% |
| 2025-05-22 | 0.1210 | 0.1370 | 0.1210 | 0.1370 | +13.130% | 392,950 | +56.277% |
| 2025-05-21 | 0.1242 | 0.1272 | 0.1152 | 0.1211 | -1.223% | 218,355 | +76.796% |
| 2025-05-20 | 0.1180 | 0.1271 | 0.1150 | 0.1226 | +3.723% | 241,539 | +74.633% |
| 2025-05-19 | 0.1158 | 0.1182 | 0.1100 | 0.1182 | +6.679% | 63,220 | +81.134% |
| 2025-05-16 | 0.1137 | 0.1137 | 0.1100 | 0.1108 | -1.773% | 18,746 | +93.231% |
| 2025-05-15 | 0.1102 | 0.1147 | 0.1082 | 0.1128 | +0.714% | 110,200 | +89.805% |
| 2025-05-14 | 0.1150 | 0.1150 | 0.1070 | 0.1120 | -1.060% | 74,000 | +91.161% |
| 2025-05-13 | 0.1071 | 0.1200 | 0.1071 | 0.1132 | +1.252% | 118,275 | +89.134% |
| 2025-05-12 | 0.1105 | 0.1118 | 0.1067 | 0.1118 | -3.371% | 81,619 | +91.503% |
| 2025-05-09 | 0.1129 | 0.1157 | 0.1046 | 0.1157 | +4.943% | 20,500 | +85.048% |
| 2025-05-08 | 0.1118 | 0.1143 | 0.1103 | 0.1103 | -5.039% | 112,100 | +94.195% |
| 2025-05-07 | 0.1016 | 0.1220 | 0.1016 | 0.1161 | +3.017% | 41,045 | +84.410% |
| 2025-05-06 | 0.1100 | 0.1135 | 0.1100 | 0.1127 | +1.450% | 92,765 | +89.973% |
| 2025-05-05 | 0.1133 | 0.1184 | 0.1111 | 0.1111 | +4.407% | 63,278 | +92.728% |
| 2025-05-02 | 0.1050 | 0.1105 | 0.1050 | 0.1064 | -2.296% | 39,588 | +101.222% |
| 2025-05-01 | 0.1090 | 0.1090 | 0.1033 | 0.1089 | +0.276% | 173,000 | +96.602% |
| 2025-04-30 | 0.1100 | 0.1130 | 0.1073 | 0.1086 | -5.680% | 59,875 | +97.145% |
| 2025-04-29 | 0.1131 | 0.1151 | 0.1101 | 0.1151 | -0.741% | 27,250 | +85.948% |
| 2025-04-28 | 0.1114 | 0.1160 | 0.1114 | 0.1160 | +3.295% | 27,000 | +84.569% |
| 2025-04-25 | 0.1208 | 0.1208 | 0.1110 | 0.1123 | -1.578% | 115,761 | +90.650% |
| 2025-04-24 | 0.1150 | 0.1192 | 0.1130 | 0.1141 | -1.043% | 238,188 | +87.642% |
| 2025-04-23 | 0.1153 | 0.1200 | 0.1115 | 0.1153 | -1.870% | 222,390 | +85.685% |
| 2025-04-22 | 0.1186 | 0.1250 | 0.1100 | 0.1175 | -2.490% | 220,884 | +82.213% |
| 2025-04-21 | 0.1293 | 0.1350 | 0.1100 | 0.1205 | -5.193% | 154,478 | +77.676% |
| 2025-04-17 | 0.1386 | 0.1405 | 0.1256 | 0.1271 | -10.493% | 123,310 | +68.450% |
| 2025-04-16 | 0.1412 | 0.1499 | 0.1412 | 0.1420 | +6.208% | 190,965 | +50.775% |
| 2025-04-15 | 0.1500 | 0.1500 | 0.1337 | 0.1337 | -3.046% | 56,450 | +60.135% |
| 2025-04-14 | 0.1500 | 0.1500 | 0.1377 | 0.1379 | 0.000% | 73,658 | +55.257% |