MMMW
MASS MEGAWATTS WIND PWR
stockOTC
EODOct 8, 2026
0.0771USD0.000%(0.00)250
MMMW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.000% | 134 | 0.000% |
| 2026-10-08 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.000% | 250 | 0.000% |
| 2026-10-06 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | +1.447% | 1,010 | 0.000% |
| 2026-09-21 | 0.0770 | 0.0770 | 0.0760 | 0.0760 | -1.299% | 10,067 | +1.447% |
| 2026-09-18 | 0.1100 | 0.1100 | 0.0770 | 0.0770 | -45.000% | 10,375 | +0.130% |
| 2026-09-15 | 0.1110 | 0.1400 | 0.1110 | 0.1400 | +40.000% | 2,373 | -44.929% |
| 2026-09-11 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -50.000% | 2,070 | -22.900% |
| 2026-09-04 | 0.2360 | 0.2360 | 0.2000 | 0.2000 | +109.952% | 4,745 | -61.450% |
| 2026-08-28 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | -0.013% | 104 | -19.064% |
| 2026-08-18 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | +19.090% | 212 | -19.074% |
| 2026-08-14 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 1,530 | -3.625% |
| 2026-08-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 360 | -22.900% |
| 2026-08-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 100 | -3.625% |
| 2026-07-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +19.048% | 501 | -22.900% |
| 2026-07-07 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | +5.000% | 1,286 | -8.214% |
| 2026-07-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -37.057% | 215 | -3.625% |
| 2026-06-29 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | +32.687% | 443 | -39.339% |
| 2026-06-18 | 0.0978 | 0.0978 | 0.0958 | 0.0958 | +19.736% | 335 | -19.511% |
| 2026-06-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.792% | 116 | -3.625% |
| 2026-06-15 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | +26.250% | 1,043 | -23.663% |
| 2026-06-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 108 | -3.625% |
| 2026-06-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +5.263% | 3,258 | -3.625% |
| 2026-05-26 | 0.2380 | 0.2380 | 0.0760 | 0.0760 | -24.752% | 11,433 | +1.447% |
| 2026-05-15 | 0.1300 | 0.1300 | 0.1001 | 0.1010 | -27.338% | 2,671 | -23.663% |
| 2026-05-07 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | -17.556% | 1,006 | -44.532% |
| 2026-05-06 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | +29.792% | 131 | -54.270% |
| 2026-05-04 | 0.1200 | 0.1299 | 0.1164 | 0.1299 | +70.921% | 26,793 | -40.647% |
| 2026-04-29 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | -24.076% | 100 | +1.447% |
| 2026-04-28 | 0.1481 | 0.1481 | 0.1001 | 0.1001 | -25.521% | 10,174 | -22.977% |
| 2026-04-27 | 0.1001 | 0.1481 | 0.1001 | 0.1344 | +34.266% | 15,550 | -42.634% |
| 2026-04-21 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | +0.100% | 2,300 | -22.977% |
| 2026-04-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -25.568% | 162 | -22.900% |
| 2026-04-14 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | +19.955% | 141 | -42.613% |
| 2026-04-08 | 0.1001 | 0.1152 | 0.1001 | 0.1120 | +8.738% | 3,163 | -31.161% |
| 2026-04-06 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | -8.036% | 150 | -25.146% |
| 2026-03-26 | 0.1210 | 0.1210 | 0.1120 | 0.1120 | +11.776% | 211 | -31.161% |
| 2026-03-19 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | -10.536% | 5,500 | -23.054% |
| 2026-03-13 | 0.1155 | 0.1155 | 0.1120 | 0.1120 | 0.000% | 402 | -31.161% |
| 2026-03-11 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 0.000% | 9,333 | -31.161% |
| 2026-03-09 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | +11.888% | 121 | -31.161% |
| 2026-03-05 | 0.1300 | 0.1696 | 0.1001 | 0.1001 | 0.000% | 1,193 | -22.977% |
| 2026-03-04 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -35.419% | 246 | -22.977% |
| 2026-02-26 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +51.812% | 5,061 | -50.258% |
| 2026-02-25 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | -36.068% | 130 | -24.486% |
| 2026-02-17 | 0.1400 | 0.1597 | 0.1400 | 0.1597 | +44.573% | 423 | -51.722% |
| 2026-02-11 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | -4.394% | 3,496 | -30.203% |
| 2026-02-10 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | -11.123% | 145 | -33.270% |
| 2026-02-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.077% | 10,056 | -40.692% |
| 2026-02-05 | 0.1619 | 0.1690 | 0.1619 | 0.1690 | -0.530% | 1,760 | -54.379% |
| 2026-02-03 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | +30.592% | 944 | -54.620% |
| 2026-01-29 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | -7.071% | 10,011 | -40.738% |
| 2026-01-22 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 10,463 | -44.929% |
| 2026-01-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +19.904% | 2,193 | -48.600% |
| 2026-01-16 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | -21.813% | 100 | -38.369% |
| 2026-01-13 | 0.1603 | 0.1603 | 0.1600 | 0.1600 | -9.091% | 22,525 | -51.812% |
| 2026-01-12 | 0.1692 | 0.1760 | 0.1692 | 0.1760 | +9.794% | 200 | -56.193% |
| 2026-01-09 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | -5.866% | 3,270 | -51.903% |
| 2026-01-06 | 0.1703 | 0.1703 | 0.1703 | 0.1703 | +6.232% | 163 | -54.724% |
| 2026-01-02 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | -4.427% | 524 | -51.903% |
| 2025-12-31 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | -11.724% | 642 | -54.032% |
| 2025-12-30 | 0.1603 | 0.1900 | 0.1603 | 0.1900 | -0.079% | 9,064 | -59.421% |
| 2025-12-29 | 0.1700 | 0.1902 | 0.1700 | 0.1902 | 0.000% | 474 | -59.453% |
| 2025-12-26 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.000% | 1,437 | -59.453% |
| 2025-12-24 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | +11.853% | 363 | -59.453% |
| 2025-12-22 | 0.1721 | 0.1721 | 0.1700 | 0.1700 | -14.573% | 2,034 | -54.647% |
| 2025-12-18 | 0.2100 | 0.2100 | 0.1990 | 0.1990 | -5.238% | 7,579 | -61.256% |
| 2025-12-17 | 0.2253 | 0.2253 | 0.2100 | 0.2100 | -6.791% | 250 | -63.286% |
| 2025-12-16 | 0.2100 | 0.2253 | 0.2100 | 0.2253 | +7.286% | 208 | -65.779% |
| 2025-12-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 206 | -63.286% |
| 2025-12-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1,016 | -63.286% |
| 2025-12-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 470 | -63.286% |
| 2025-12-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.509% | 5,005 | -61.450% |
| 2025-12-08 | 0.1900 | 0.1900 | 0.1702 | 0.1702 | -18.987% | 3,532 | -54.700% |
| 2025-12-05 | 0.2499 | 0.2500 | 0.1900 | 0.2101 | +29.286% | 42,600 | -63.301% |
| 2025-12-02 | 0.1745 | 0.1745 | 0.1625 | 0.1625 | +6.838% | 571 | -52.554% |
| 2025-12-01 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.000% | 1,511 | -49.310% |
| 2025-11-28 | 0.1610 | 0.1610 | 0.1521 | 0.1521 | -8.373% | 5,048 | -49.310% |
| 2025-11-26 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | +9.139% | 271 | -53.554% |
| 2025-11-24 | 0.1646 | 0.1700 | 0.1521 | 0.1521 | +0.728% | 1,543 | -49.310% |
| 2025-11-21 | 0.1765 | 0.2790 | 0.1510 | 0.1510 | -45.878% | 1,297 | -48.940% |
| 2025-11-19 | 0.2690 | 0.2790 | 0.2690 | 0.2790 | -3.660% | 1,996 | -72.366% |
| 2025-11-18 | 0.2896 | 0.2896 | 0.2896 | 0.2896 | +64.079% | 390 | -73.377% |
| 2025-11-14 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | -9.632% | 100 | -56.317% |
| 2025-11-11 | 0.1953 | 0.1953 | 0.1953 | 0.1953 | +10.973% | 153 | -60.525% |
| 2025-11-06 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | -7.950% | 2,017 | -56.193% |
| 2025-11-03 | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.000% | 252 | -59.676% |
| 2025-10-31 | 0.1912 | 0.1912 | 0.1912 | 0.1912 | -36.054% | 1,064 | -59.676% |
| 2025-10-28 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | +47.436% | 206 | -74.214% |
| 2025-10-24 | 0.2028 | 0.2028 | 0.2028 | 0.2028 | +12.667% | 5,110 | -61.982% |
| 2025-10-23 | 0.4480 | 0.4480 | 0.1800 | 0.1800 | +0.006% | 334 | -57.167% |
| 2025-10-16 | 0.1700 | 0.4480 | 0.1700 | 0.1800 | +10.356% | 3,694 | -57.164% |
| 2025-10-15 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | -18.450% | 571 | -52.728% |
| 2025-10-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 118 | -61.450% |
| 2025-10-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -14.141% | 1,198 | -54.647% |
| 2025-10-07 | 0.2730 | 0.2730 | 0.1700 | 0.1980 | -27.737% | 5,270 | -61.061% |
| 2025-10-06 | 0.1900 | 0.2740 | 0.1900 | 0.2740 | +44.211% | 3,190 | -71.861% |
| 2025-10-03 | 0.2740 | 0.2740 | 0.1700 | 0.1900 | +4.396% | 684 | -59.421% |
| 2025-10-02 | 0.1900 | 0.1950 | 0.1700 | 0.1820 | -4.211% | 9,269 | -57.637% |
| 2025-09-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 323 | -59.421% |
| 2025-09-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -4.995% | 226 | -59.421% |
| 2025-09-22 | 0.1900 | 0.2740 | 0.1900 | 0.2000 | +5.258% | 4,503 | -61.448% |
| 2025-09-19 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -8.124% | 667 | -59.421% |
| 2025-09-18 | 0.1975 | 0.2068 | 0.1975 | 0.2068 | +6.051% | 2,335 | -62.718% |
| 2025-09-15 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | +2.632% | 3,326 | -60.462% |
| 2025-09-10 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +17.212% | 4,293 | -59.421% |
| 2025-09-08 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | -12.378% | 282 | -52.437% |
| 2025-09-02 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -8.642% | 2,027 | -58.324% |
| 2025-08-28 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | -2.410% | 103 | -61.926% |
| 2025-08-27 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | +7.792% | 170 | -62.843% |
| 2025-08-22 | 0.1850 | 0.1925 | 0.1850 | 0.1925 | -8.333% | 2,147 | -59.948% |
| 2025-08-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +0.048% | 495 | -63.286% |
| 2025-08-15 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.000% | 1,057 | -63.268% |
| 2025-08-14 | 0.1625 | 0.2099 | 0.1625 | 0.2099 | +31.188% | 5,057 | -63.268% |
| 2025-08-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -4.469% | 351 | -51.812% |
| 2025-08-08 | 0.1725 | 0.1725 | 0.1675 | 0.1675 | -4.278% | 301 | -53.966% |
| 2025-08-06 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +9.288% | 100 | -55.935% |
| 2025-08-05 | 0.2000 | 0.2000 | 0.1601 | 0.1601 | -19.950% | 5,099 | -51.843% |
| 2025-08-04 | 0.2099 | 0.2099 | 0.2000 | 0.2000 | -4.717% | 1,176 | -61.450% |
| 2025-07-30 | 0.1725 | 0.2099 | 0.1725 | 0.2099 | +23.478% | 1,583 | -63.268% |
| 2025-07-29 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -1.441% | 2,734 | -54.644% |
| 2025-07-24 | 0.2099 | 0.2099 | 0.1600 | 0.1725 | -13.719% | 2,748 | -55.298% |
| 2025-07-21 | 0.2099 | 0.2099 | 0.1999 | 0.1999 | +24.937% | 1,708 | -61.431% |
| 2025-07-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 166 | -51.812% |
| 2025-07-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +2.564% | 123 | -61.450% |
| 2025-07-11 | 0.1750 | 0.1950 | 0.1750 | 0.1950 | -7.143% | 726 | -60.462% |
| 2025-07-10 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +31.250% | 237 | -63.286% |
| 2025-07-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -18.987% | 701 | -51.812% |
| 2025-07-08 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | +9.722% | 2,163 | -60.962% |
| 2025-07-07 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +4.348% | 800 | -57.167% |
| 2025-07-02 | 0.1600 | 0.1725 | 0.1600 | 0.1725 | -20.726% | 4,833 | -55.304% |
| 2025-07-01 | 0.2176 | 0.2176 | 0.2176 | 0.2176 | -0.183% | 972 | -64.568% |
| 2025-06-30 | 0.2319 | 0.2319 | 0.2109 | 0.2180 | +0.660% | 11,942 | -64.633% |
| 2025-06-27 | 0.2319 | 0.2319 | 0.2134 | 0.2166 | +27.394% | 17,440 | -64.400% |
| 2025-06-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +0.006% | 425 | -54.647% |
| 2025-06-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +17.154% | 110 | -54.644% |
| 2025-06-12 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.000% | 1,017 | -46.864% |
| 2025-06-10 | 0.1551 | 0.1551 | 0.1451 | 0.1451 | 0.000% | 797 | -46.864% |
| 2025-06-03 | 0.2319 | 0.2319 | 0.1451 | 0.1451 | +0.069% | 231 | -46.864% |
| 2025-05-28 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -0.069% | 102 | -46.828% |
| 2025-05-27 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.000% | 105 | -46.864% |
| 2025-05-16 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | +3.348% | 136 | -46.864% |
| 2025-05-14 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | +0.071% | 346 | -45.085% |
| 2025-05-13 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | -3.161% | 1,550 | -45.046% |
| 2025-05-06 | 0.2119 | 0.2119 | 0.1449 | 0.1449 | -14.776% | 1,288 | -46.784% |
| 2025-05-02 | 0.1701 | 0.1701 | 0.1700 | 0.1700 | -5.556% | 23,098 | -54.647% |
| 2025-05-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.820% | 8,021 | -57.167% |
| 2025-04-23 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | +0.059% | 222 | -54.674% |
| 2025-04-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -0.585% | 415 | -54.647% |
| 2025-04-17 | 0.1700 | 0.1900 | 0.1700 | 0.1710 | -22.273% | 42,006 | -54.912% |
| 2025-04-16 | 0.1701 | 0.2336 | 0.1701 | 0.2200 | -5.822% | 6,455 | -64.955% |
| 2025-04-14 | 0.2037 | 0.2336 | 0.1700 | 0.2336 | +14.678% | 34,226 | -66.995% |
| 2025-04-10 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | -15.125% | 5,856 | -62.150% |
| 2025-04-09 | 0.2037 | 0.2400 | 0.2037 | 0.2400 | 0.000% | 233 | -67.875% |
| 2025-04-08 | 0.2403 | 0.4072 | 0.2400 | 0.2400 | -0.125% | 9,638 | -67.875% |
| 2025-04-01 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | +0.083% | 137 | -67.915% |
| 2025-03-31 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | -39.975% | 294 | -67.888% |
| 2025-03-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +47.984% | 103 | -80.725% |
| 2025-03-26 | 0.4000 | 0.4000 | 0.2423 | 0.2703 | +11.602% | 1,392 | -71.476% |
| 2025-03-24 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | +4.262% | 130 | -68.167% |
| 2025-03-21 | 0.2322 | 0.4300 | 0.2322 | 0.2323 | -44.500% | 400 | -66.810% |
| 2025-03-20 | 0.2313 | 0.4186 | 0.2313 | 0.4186 | +53.882% | 1,118 | -81.580% |
| 2025-03-19 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | -7.087% | 222 | -71.654% |
| 2025-03-18 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | +11.736% | 123 | -73.663% |
| 2025-03-12 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | -7.730% | 555 | -70.573% |
| 2025-03-10 | 0.3000 | 0.3000 | 0.2839 | 0.2839 | +9.421% | 599 | -72.847% |
| 2025-03-06 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | -18.906% | 319 | -70.289% |
| 2025-03-05 | 0.3252 | 0.3252 | 0.3200 | 0.3200 | +5.925% | 738 | -75.906% |
| 2025-03-04 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 0.000% | 1,652 | -74.479% |
| 2025-03-03 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 0.000% | 314 | -74.479% |
| 2025-02-27 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 0.000% | 536 | -74.479% |
| 2025-02-26 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 0.000% | 100 | -74.479% |
| 2025-02-24 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | -6.612% | 513 | -74.479% |
| 2025-02-19 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | +7.793% | 120 | -76.166% |
| 2025-02-13 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.000% | 1,523 | -74.309% |
| 2025-02-11 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | -1.623% | 201 | -74.309% |
| 2025-02-10 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | +1.683% | 106 | -74.725% |
| 2025-02-04 | 0.2421 | 0.3000 | 0.2421 | 0.3000 | -35.785% | 1,290 | -74.300% |
| 2025-02-03 | 0.2800 | 0.4672 | 0.2800 | 0.4672 | +73.931% | 1,223 | -83.497% |
| 2025-01-27 | 0.3138 | 0.3138 | 0.2686 | 0.2686 | -41.726% | 3,519 | -71.296% |
| 2025-01-24 | 0.3359 | 0.4609 | 0.3359 | 0.4609 | +13.570% | 328 | -83.273% |
| 2025-01-23 | 0.4058 | 0.4058 | 0.4058 | 0.4058 | -14.916% | 1,400 | -81.003% |
| 2025-01-21 | 0.3359 | 0.4779 | 0.3359 | 0.4770 | +4.523% | 3,209 | -83.836% |
| 2025-01-15 | 0.3138 | 0.4758 | 0.3138 | 0.4564 | +26.696% | 1,443 | -83.105% |
| 2025-01-14 | 0.5100 | 0.5100 | 0.3602 | 0.3602 | +5.941% | 647 | -78.595% |
| 2025-01-13 | 0.3500 | 0.5100 | 0.3400 | 0.3400 | -2.857% | 1,702 | -77.324% |
| 2025-01-10 | 0.3499 | 0.3679 | 0.3499 | 0.3500 | +3.268% | 6,392 | -77.971% |
| 2025-01-08 | 0.3060 | 0.3389 | 0.3060 | 0.3389 | +10.760% | 500 | -77.252% |
| 2025-01-06 | 0.3060 | 0.3170 | 0.3060 | 0.3060 | -3.161% | 5,715 | -74.804% |
| 2025-01-02 | 0.3060 | 0.3170 | 0.3060 | 0.3160 | +3.265% | 2,054 | -75.600% |
| 2024-12-31 | 0.2125 | 0.3389 | 0.2125 | 0.3060 | +5.517% | 6,608 | -74.804% |
| 2024-12-30 | 0.3100 | 0.3178 | 0.2311 | 0.2900 | -17.143% | 6,520 | -73.414% |
| 2024-12-27 | 0.3300 | 0.3500 | 0.2210 | 0.3500 | +29.151% | 1,611 | -77.971% |
| 2024-12-26 | 0.2750 | 0.2750 | 0.2710 | 0.2710 | -22.571% | 441 | -71.550% |
| 2024-12-23 | 0.3100 | 0.3500 | 0.2700 | 0.3500 | 0.000% | 1,121 | -77.971% |
| 2024-12-20 | 0.3833 | 0.3833 | 0.3500 | 0.3500 | -6.348% | 480 | -77.971% |
| 2024-12-19 | 0.2900 | 0.3737 | 0.2900 | 0.3737 | +18.624% | 616 | -79.370% |
| 2024-12-17 | 0.2900 | 0.3150 | 0.2900 | 0.3150 | +8.638% | 421 | -75.528% |
| 2024-12-16 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -14.731% | 4,520 | -73.414% |
| 2024-12-13 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | +11.490% | 209 | -77.330% |
| 2024-12-12 | 0.3400 | 0.3400 | 0.2900 | 0.3050 | -11.348% | 8,945 | -74.725% |
| 2024-12-11 | 0.3441 | 0.3441 | 0.3441 | 0.3441 | -23.770% | 343 | -77.594% |
| 2024-12-10 | 0.1801 | 0.4514 | 0.1801 | 0.4514 | +150.639% | 2,163 | -82.920% |
| 2024-12-09 | 0.1901 | 0.1901 | 0.1801 | 0.1801 | -33.296% | 633 | -57.190% |
| 2024-12-06 | 0.1900 | 0.3459 | 0.1701 | 0.2700 | +35.000% | 6,062 | -71.444% |
| 2024-12-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -47.230% | 305 | -61.450% |
| 2024-12-04 | 0.2746 | 0.3790 | 0.1700 | 0.3790 | +99.159% | 1,917 | -79.657% |
| 2024-12-03 | 0.3794 | 0.3794 | 0.1703 | 0.1903 | -49.842% | 1,557 | -59.485% |
| 2024-12-02 | 0.1954 | 0.3794 | 0.1954 | 0.3794 | +38.014% | 214 | -79.678% |
| 2024-11-27 | 0.2749 | 0.2749 | 0.2749 | 0.2749 | +40.666% | 220 | -71.953% |
| 2024-11-26 | 0.1954 | 0.1954 | 0.1954 | 0.1954 | -44.883% | 150 | -60.548% |
| 2024-11-25 | 0.2792 | 0.3546 | 0.2792 | 0.3546 | -2.114% | 335 | -78.255% |
| 2024-11-21 | 0.1701 | 0.3884 | 0.1701 | 0.3622 | +61.133% | 3,966 | -78.715% |
| 2024-11-20 | 0.2248 | 0.2248 | 0.2248 | 0.2248 | -38.024% | 1,846 | -65.703% |
| 2024-11-18 | 0.1700 | 0.3627 | 0.1700 | 0.3627 | -6.828% | 360 | -78.744% |
| 2024-11-13 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.000% | 2,124 | -80.195% |
| 2024-11-12 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | +2.474% | 678 | -80.195% |
| 2024-11-11 | 0.1500 | 0.3999 | 0.1500 | 0.3799 | +153.267% | 486 | -79.705% |
| 2024-11-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -44.444% | 213 | -48.600% |
| 2024-11-06 | 0.2809 | 0.3214 | 0.2700 | 0.2700 | -3.675% | 16,820 | -71.444% |
| 2024-11-05 | 0.2803 | 0.2803 | 0.2803 | 0.2803 | -39.065% | 226 | -72.494% |
| 2024-11-04 | 0.4546 | 0.4600 | 0.4546 | 0.4600 | +64.168% | 200 | -83.239% |
| 2024-11-01 | 0.4547 | 0.4547 | 0.2801 | 0.2802 | +0.036% | 340 | -72.484% |
| 2024-10-31 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | -41.512% | 193 | -72.474% |
| 2024-10-30 | 0.2701 | 0.4789 | 0.2701 | 0.4789 | -0.021% | 650 | -83.901% |
| 2024-10-29 | 0.4790 | 0.4790 | 0.4790 | 0.4790 | +5.505% | 6,870 | -83.904% |
| 2024-10-28 | 0.4000 | 0.4540 | 0.2700 | 0.4540 | -3.238% | 1,200 | -83.018% |
| 2024-10-25 | 0.4692 | 0.4692 | 0.4692 | 0.4692 | +73.778% | 145 | -83.568% |
| 2024-10-24 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.850% | 300 | -71.444% |
| 2024-10-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -28.711% | 166 | -70.345% |
| 2024-10-22 | 0.2500 | 0.3647 | 0.2500 | 0.3647 | +30.203% | 260 | -78.859% |
| 2024-10-16 | 0.2804 | 0.2804 | 0.2801 | 0.2801 | -6.633% | 13,345 | -72.474% |
| 2024-10-15 | 0.3042 | 0.3042 | 0.3000 | 0.3000 | +7.066% | 300 | -74.300% |
| 2024-10-14 | 0.3001 | 0.4560 | 0.2802 | 0.2802 | -39.087% | 2,193 | -72.484% |
| 2024-10-09 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 5,602 | -83.239% |
| 2024-10-08 | 0.4701 | 0.4701 | 0.4600 | 0.4600 | -2.136% | 13,317 | -83.239% |
| 2024-10-07 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | +2.183% | 5,101 | -83.597% |
| 2024-10-04 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +48.387% | 117 | -83.239% |
| 2024-10-03 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -18.421% | 157 | -75.129% |
| 2024-10-02 | 0.2800 | 0.3800 | 0.2800 | 0.3800 | -10.588% | 455 | -79.711% |
| 2024-10-01 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | +10.390% | 300 | -81.859% |
| 2024-09-30 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | +10.000% | 696 | -79.974% |
| 2024-09-27 | 0.4528 | 0.4528 | 0.2100 | 0.3500 | -12.522% | 11,993 | -77.971% |
| 2024-09-26 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | -33.306% | 1,061 | -80.730% |
| 2024-09-25 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | +44.554% | 1,509 | -87.148% |
| 2024-09-24 | 0.5999 | 0.5999 | 0.3801 | 0.4150 | +15.249% | 1,580 | -81.422% |
| 2024-09-23 | 0.4001 | 0.4003 | 0.3501 | 0.3601 | -38.957% | 3,954 | -78.589% |
| 2024-09-20 | 0.3926 | 0.5899 | 0.3926 | 0.5899 | -1.667% | 415 | -86.930% |
| 2024-09-17 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | -0.017% | 1,088 | -87.148% |
| 2024-09-16 | 0.5000 | 0.6000 | 0.4500 | 0.6000 | +9.091% | 487 | -87.150% |
| 2024-09-12 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -13.386% | 494 | -85.982% |
| 2024-09-09 | 0.4700 | 0.6350 | 0.4700 | 0.6350 | -2.654% | 332 | -87.858% |
| 2024-09-06 | 0.3500 | 0.6523 | 0.3500 | 0.6523 | -4.058% | 4,842 | -88.181% |
| 2024-09-04 | 0.6799 | 0.6799 | 0.6799 | 0.6799 | +69.975% | 223 | -88.660% |
| 2024-09-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -41.176% | 146 | -80.725% |
| 2024-08-29 | 0.4000 | 0.6800 | 0.4000 | 0.6800 | +61.905% | 550 | -88.662% |
| 2024-08-28 | 0.4200 | 0.6700 | 0.4200 | 0.4200 | -38.235% | 8,250 | -81.643% |
| 2024-08-27 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -4.225% | 239 | -88.662% |
| 2024-08-26 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +57.778% | 175 | -89.141% |
| 2024-07-25 | 0.6750 | 0.6900 | 0.3750 | 0.4500 | -32.331% | 11,086 | -82.867% |
| 2024-07-24 | 0.6500 | 0.6650 | 0.6500 | 0.6650 | -2.206% | 950 | -88.406% |
| 2024-07-23 | 0.6850 | 0.6900 | 0.6800 | 0.6800 | -0.585% | 990 | -88.662% |
| 2024-07-22 | 0.6900 | 0.6900 | 0.6840 | 0.6840 | +0.588% | 267 | -88.728% |
| 2024-07-19 | 0.6700 | 0.7000 | 0.6700 | 0.6800 | +4.615% | 945 | -88.662% |
| 2024-07-18 | 0.6700 | 0.6740 | 0.6500 | 0.6500 | -3.561% | 289 | -88.138% |
| 2024-07-17 | 0.6780 | 0.6780 | 0.6500 | 0.6740 | +0.597% | 778 | -88.561% |
| 2024-07-16 | 0.6500 | 0.6740 | 0.6500 | 0.6700 | 0.000% | 426 | -88.493% |
| 2024-07-15 | 0.6700 | 0.6840 | 0.6660 | 0.6700 | +0.601% | 3,304 | -88.493% |
| 2024-07-12 | 0.6660 | 0.6700 | 0.6500 | 0.6660 | +1.835% | 1,290 | -88.423% |
| 2024-07-11 | 0.6800 | 0.6900 | 0.5750 | 0.6540 | +42.174% | 1,037 | -88.211% |
| 2024-07-10 | 0.5100 | 0.7000 | 0.4600 | 0.4600 | -15.596% | 8,716 | -83.239% |
| 2024-07-09 | 0.4500 | 0.5450 | 0.4500 | 0.5450 | +9.000% | 448 | -85.853% |
| 2024-07-08 | 0.5550 | 0.5550 | 0.5000 | 0.5000 | -18.033% | 120 | -84.580% |
| 2024-07-05 | 0.6100 | 0.6100 | 0.4600 | 0.6100 | +10.909% | 908 | -87.361% |
| 2024-07-03 | 0.5350 | 0.5500 | 0.5350 | 0.5500 | -7.563% | 60 | -85.982% |
| 2024-07-02 | 0.5810 | 0.6700 | 0.4600 | 0.5950 | -2.459% | 3,802 | -87.042% |
| 2024-07-01 | 0.5825 | 0.6100 | 0.5350 | 0.6100 | +19.608% | 4,362 | -87.361% |
| 2024-06-28 | 0.4500 | 0.6500 | 0.4200 | 0.5100 | +15.646% | 3,183 | -84.882% |
| 2024-06-27 | 0.4410 | 0.4410 | 0.4410 | 0.4410 | +5.000% | 100 | -82.517% |
| 2024-06-26 | 0.5100 | 0.5100 | 0.4200 | 0.4200 | -16.667% | 2,033 | -81.643% |
| 2024-06-25 | 0.5500 | 0.5500 | 0.5040 | 0.5040 | -8.364% | 74 | -84.702% |
| 2024-06-24 | 0.4850 | 0.5500 | 0.4850 | 0.5500 | +6.280% | 320 | -85.982% |
| 2024-06-21 | 0.5600 | 0.5600 | 0.3900 | 0.5175 | +1.272% | 367 | -85.101% |
| 2024-06-20 | 0.4900 | 0.5110 | 0.4900 | 0.5110 | -8.750% | 126 | -84.912% |
| 2024-06-18 | 0.4100 | 0.6000 | 0.4100 | 0.5600 | +43.590% | 978 | -86.232% |
| 2024-06-17 | 0.5450 | 0.6225 | 0.3900 | 0.3900 | -40.458% | 310 | -80.231% |
| 2024-06-14 | 0.3900 | 0.6550 | 0.3900 | 0.6550 | +25.962% | 992 | -88.229% |
| 2024-06-13 | 0.4000 | 0.5200 | 0.3575 | 0.5200 | +26.829% | 3,182 | -85.173% |
| 2024-06-12 | 0.4100 | 0.4250 | 0.3975 | 0.4100 | 0.000% | 455 | -81.195% |
| 2024-06-11 | 0.4075 | 0.4100 | 0.4075 | 0.4100 | +13.889% | 300 | -81.195% |
| 2024-06-10 | 0.3875 | 0.4160 | 0.3600 | 0.3600 | -12.195% | 854 | -78.583% |
| 2024-06-07 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | -2.381% | 213 | -81.195% |
| 2024-06-06 | 0.4150 | 0.4200 | 0.4100 | 0.4200 | -2.326% | 439 | -81.643% |
| 2024-06-05 | 0.3600 | 0.4300 | 0.3600 | 0.4300 | 0.000% | 537 | -82.070% |
| 2024-06-03 | 0.5200 | 0.5200 | 0.4300 | 0.4300 | -17.308% | 820 | -82.070% |
| 2024-05-31 | 0.6400 | 0.6400 | 0.4740 | 0.5200 | +11.588% | 389 | -85.173% |
| 2024-05-30 | 0.3000 | 0.4660 | 0.3000 | 0.4660 | +10.952% | 2,034 | -83.455% |
| 2024-05-29 | 0.3000 | 0.4200 | 0.3000 | 0.4200 | +2.439% | 342 | -81.643% |
| 2024-05-28 | 0.4090 | 0.4100 | 0.4090 | 0.4100 | +1.235% | 15 | -81.195% |
| 2024-05-24 | 0.4900 | 0.4900 | 0.4000 | 0.4050 | -2.174% | 503 | -80.963% |
| 2024-05-23 | 0.4200 | 0.4200 | 0.4100 | 0.4140 | -0.481% | 240 | -81.377% |
| 2024-05-22 | 0.4140 | 0.4160 | 0.4100 | 0.4160 | +0.241% | 85 | -81.466% |
| 2024-05-21 | 0.4080 | 0.4150 | 0.4040 | 0.4150 | +9.788% | 559 | -81.422% |
| 2024-05-20 | 0.3800 | 0.4900 | 0.3000 | 0.3780 | -10.000% | 2,811 | -79.603% |
| 2024-05-17 | 0.4440 | 0.4440 | 0.3450 | 0.4200 | -8.696% | 2,413 | -81.643% |
| 2024-05-16 | 0.4600 | 0.4600 | 0.4240 | 0.4600 | 0.000% | 874 | -83.239% |
| 2024-05-15 | 0.4360 | 0.4600 | 0.3950 | 0.4600 | +11.111% | 581 | -83.239% |
| 2024-05-14 | 0.4387 | 0.4600 | 0.3000 | 0.4140 | -8.811% | 3,416 | -81.377% |
| 2024-05-13 | 0.4600 | 0.4600 | 0.4540 | 0.4540 | -1.304% | 608 | -83.018% |
| 2024-05-10 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -1.075% | 97 | -83.239% |
| 2024-05-09 | 0.4650 | 0.4650 | 0.4500 | 0.4650 | -3.125% | 503 | -83.419% |
| 2024-05-08 | 0.4710 | 0.4800 | 0.4500 | 0.4800 | +1.053% | 1,294 | -83.938% |
| 2024-05-07 | 0.4800 | 0.4800 | 0.4500 | 0.4750 | -1.042% | 3,527 | -83.768% |
| 2024-05-06 | 0.4500 | 0.4860 | 0.4500 | 0.4800 | +3.226% | 3,228 | -83.938% |
| 2024-05-03 | 0.5000 | 0.5000 | 0.4400 | 0.4650 | -1.064% | 1,415 | -83.419% |
| 2024-05-02 | 0.4950 | 0.4950 | 0.4700 | 0.4700 | -4.858% | 290 | -83.596% |
| 2024-05-01 | 0.4600 | 0.4940 | 0.4600 | 0.4940 | 0.000% | 291 | -84.393% |
| 2024-04-30 | 0.4840 | 0.4950 | 0.4400 | 0.4940 | +1.230% | 774 | -84.393% |
| 2024-04-29 | 0.4940 | 0.4950 | 0.4880 | 0.4880 | -2.400% | 1,509 | -84.201% |
| 2024-04-26 | 0.5400 | 0.5450 | 0.5000 | 0.5000 | -7.407% | 2,326 | -84.580% |
| 2024-04-25 | 0.5460 | 0.5460 | 0.5400 | 0.5400 | +8.000% | 262 | -85.722% |
| 2024-04-24 | 0.5440 | 0.5440 | 0.5000 | 0.5000 | -8.257% | 1,690 | -84.580% |
| 2024-04-23 | 0.5400 | 0.5550 | 0.5100 | 0.5450 | -11.382% | 379 | -85.853% |
| 2024-04-22 | 0.5840 | 0.6150 | 0.5600 | 0.6150 | +4.949% | 471 | -87.463% |
| 2024-04-19 | 0.5450 | 0.5860 | 0.5450 | 0.5860 | -0.678% | 1,262 | -86.843% |
| 2024-04-18 | 0.5600 | 0.5900 | 0.5000 | 0.5900 | +0.855% | 3,521 | -86.932% |
| 2024-04-17 | 0.5600 | 0.6200 | 0.5500 | 0.5850 | +6.364% | 1,010 | -86.821% |
| 2024-04-16 | 0.5100 | 0.6360 | 0.5000 | 0.5500 | 0.000% | 4,811 | -85.982% |
| 2024-04-15 | 0.5790 | 0.6400 | 0.5500 | 0.5500 | -6.780% | 2,716 | -85.982% |
| 2024-04-12 | 0.5300 | 0.6440 | 0.5000 | 0.5900 | -8.385% | 2,538 | -86.932% |
| 2024-04-11 | 0.6400 | 0.6440 | 0.5000 | 0.6440 | +0.625% | 8,209 | -88.028% |
| 2024-04-10 | 0.5600 | 0.6500 | 0.5600 | 0.6400 | -3.614% | 1,347 | -87.953% |
| 2024-04-09 | 0.6700 | 0.6700 | 0.5930 | 0.6640 | -2.353% | 550 | -88.389% |
| 2024-04-08 | 0.5700 | 0.6800 | 0.5700 | 0.6800 | +17.241% | 569 | -88.662% |
| 2024-04-05 | 0.6780 | 0.7250 | 0.5800 | 0.5800 | -20.548% | 1,340 | -86.707% |
| 2024-04-04 | 0.5740 | 0.7370 | 0.5600 | 0.7300 | +27.178% | 1,695 | -89.438% |
| 2024-04-03 | 0.5740 | 0.5760 | 0.5700 | 0.5740 | 0.000% | 364 | -86.568% |
| 2024-04-02 | 0.5500 | 0.5760 | 0.5500 | 0.5740 | +3.986% | 1,530 | -86.568% |
| 2024-04-01 | 0.6190 | 0.7200 | 0.5300 | 0.5520 | -22.254% | 3,828 | -86.033% |
| 2024-03-28 | 0.6000 | 0.7250 | 0.6000 | 0.7100 | +4.412% | 7,049 | -89.141% |
| 2024-03-27 | 0.6200 | 0.6850 | 0.5800 | 0.6800 | +12.957% | 3,491 | -88.662% |
| 2024-03-26 | 0.5500 | 0.6020 | 0.5300 | 0.6020 | -2.903% | 2,312 | -87.193% |
| 2024-03-25 | 0.6200 | 0.6200 | 0.5790 | 0.6200 | +1.307% | 710 | -87.565% |
| 2024-03-22 | 0.5400 | 0.6120 | 0.5400 | 0.6120 | +2.000% | 282 | -87.402% |
| 2024-03-21 | 0.5720 | 0.6200 | 0.5720 | 0.6000 | -1.639% | 330 | -87.150% |
| 2024-03-20 | 0.5800 | 0.6140 | 0.5800 | 0.6100 | +12.963% | 341 | -87.361% |
| 2024-03-19 | 0.6100 | 0.6400 | 0.5000 | 0.5400 | -11.475% | 1,571 | -85.722% |
| 2024-03-18 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | -1.929% | 610 | -87.361% |
| 2024-03-15 | 0.6200 | 0.6575 | 0.6100 | 0.6220 | +1.967% | 1,514 | -87.605% |
| 2024-03-14 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | +0.993% | 512 | -87.361% |
| 2024-03-13 | 0.6100 | 0.6100 | 0.6040 | 0.6040 | +0.667% | 414 | -87.235% |
| 2024-03-12 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -13.043% | 849 | -87.150% |
| 2024-03-11 | 0.6400 | 0.6940 | 0.6400 | 0.6900 | +3.759% | 948 | -88.826% |
| 2024-03-08 | 0.6440 | 0.6650 | 0.6440 | 0.6650 | +2.941% | 519 | -88.406% |
| 2024-03-07 | 0.6450 | 0.6460 | 0.6440 | 0.6460 | +7.667% | 530 | -88.065% |
| 2024-03-06 | 0.6000 | 0.6500 | 0.6000 | 0.6000 | +8.108% | 5,467 | -87.150% |
| 2024-03-05 | 0.5100 | 0.6375 | 0.5100 | 0.5550 | -13.281% | 598 | -86.108% |
| 2024-03-04 | 0.7800 | 0.7800 | 0.5000 | 0.6400 | -9.859% | 1,538 | -87.953% |
| 2024-03-01 | 0.7000 | 0.7100 | 0.6875 | 0.7100 | -8.974% | 435 | -89.141% |
| 2024-02-29 | 0.8400 | 0.8400 | 0.6200 | 0.7800 | 0.000% | 1,587 | -90.115% |
| 2024-02-28 | 0.6900 | 0.7800 | 0.6000 | 0.7800 | +19.266% | 688 | -90.115% |
| 2024-02-27 | 0.6000 | 0.6875 | 0.6000 | 0.6540 | +1.395% | 806 | -88.211% |
| 2024-02-26 | 0.6100 | 0.7100 | 0.6100 | 0.6450 | +4.032% | 919 | -88.047% |
| 2024-02-23 | 0.5400 | 0.6300 | 0.5400 | 0.6200 | -0.800% | 506 | -87.565% |
| 2024-02-22 | 0.4700 | 0.6250 | 0.4600 | 0.6250 | -0.794% | 5,803 | -87.664% |
| 2024-02-21 | 0.4800 | 0.6350 | 0.4500 | 0.6300 | +2.941% | 1,801 | -87.762% |
| 2024-02-20 | 0.6020 | 0.8250 | 0.2600 | 0.6120 | -17.297% | 6,970 | -87.402% |
| 2024-02-16 | 0.5900 | 0.7460 | 0.5300 | 0.7400 | +34.545% | 8,839 | -89.581% |
| 2024-02-15 | 0.5340 | 0.5590 | 0.5340 | 0.5500 | -5.172% | 2,111 | -85.982% |
| 2024-02-14 | 0.5900 | 0.5900 | 0.5420 | 0.5800 | -1.695% | 728 | -86.707% |
| 2024-02-13 | 0.5900 | 0.5900 | 0.5500 | 0.5900 | 0.000% | 890 | -86.932% |