MLYCF
MULTI-METAL DEV LTD
stockOTC
EODOct 5, 2026
0.0013USD0.000%(0.00)14,917
MLYCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 14,917 | 0.000% |
| 2026-09-16 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 6,420 | 0.000% |
| 2026-09-10 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +30.000% | 738,000 | 0.000% |
| 2026-08-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -23.077% | 4,071 | +30.000% |
| 2026-08-11 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 35,000 | 0.000% |
| 2026-08-05 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 50,000 | 0.000% |
| 2026-08-04 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 50,000 | 0.000% |
| 2026-07-27 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -35.000% | 70,000 | 0.000% |
| 2026-07-24 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +11.111% | 70,696 | -35.000% |
| 2026-06-29 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 44,000 | -27.778% |
| 2026-06-24 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +179900.000% | 1,650 | -27.778% |
| 2026-06-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | +129900.000% |
| 2026-04-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.900% | 222,000 | +129900.000% |
| 2026-04-02 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 154,614 | +30.000% |
| 2026-03-27 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +4900.000% | 12,850 | +30.000% |
| 2026-03-26 | 0.000020 | 0.000020 | 0.000020 | 0.000020 | -98.000% | 1,000 | +6400.000% |
| 2026-02-24 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 18,173 | +30.000% |
| 2026-01-08 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 5,010 | +30.000% |
| 2025-12-30 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -50.000% | 5,400 | +30.000% |
| 2025-12-29 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +100.000% | 100,000 | -35.000% |
| 2025-12-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 171,000 | +30.000% |
| 2025-12-22 | 0.000400 | 0.002000 | 0.000400 | 0.001000 | -50.000% | 357,000 | +30.000% |
| 2025-12-19 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 338,237 | -35.000% |
| 2025-12-09 | 0.000400 | 0.002000 | 0.000400 | 0.002000 | +400.000% | 12,150 | -35.000% |
| 2025-12-04 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +300.000% | 1,700 | +225.000% |
| 2025-12-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -75.000% | 99,101 | +1200.000% |
| 2025-11-25 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 23,000 | +225.000% |
| 2025-11-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 3,600 | +225.000% |
| 2025-11-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -93.333% | 100,000 | +225.000% |
| 2025-10-21 | 0.015000 | 0.015000 | 0.006000 | 0.006000 | +1400.000% | 111,000 | -78.333% |
| 2025-10-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 639,550 | +225.000% |
| 2025-10-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 15,000 | +225.000% |
| 2025-09-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,000 | +333.333% |
| 2025-09-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 2,000 | +333.333% |
| 2025-09-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.200% | 580 | +1200.000% |
| 2025-08-04 | 0.012500 | 0.020000 | 0.012500 | 0.012500 | +4066.667% | 19,000 | -89.600% |
| 2025-07-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 25,000 | +333.333% |
| 2025-04-16 | 0.015000 | 0.015000 | 0.000300 | 0.000300 | -94.000% | 61,200 | +333.333% |
| 2025-04-10 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -87.500% | 5,000 | -74.000% |
| 2025-04-04 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +166.667% | 40,000 | -96.750% |
| 2025-03-05 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 1,000 | -91.333% |
| 2025-02-03 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 10,000 | -91.333% |
| 2024-12-31 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -6.250% | 19,400 | -91.333% |
| 2024-12-23 | 0.015000 | 0.016000 | 0.015000 | 0.016000 | +60.000% | 184,000 | -91.875% |
| 2024-12-17 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -33.333% | 50,000 | -87.000% |
| 2024-12-13 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +50.000% | 7,200 | -91.333% |
| 2024-12-05 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -50.000% | 27,000 | -87.000% |
| 2024-12-02 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +100.000% | 500 | -93.500% |
| 2024-11-18 | 0.001800 | 0.010000 | 0.001800 | 0.010000 | +999900.000% | 23,000 | -87.000% |
| 2024-11-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.996% | 160,000 | +129900.000% |
| 2024-11-06 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 2,000 | -94.800% |
| 2024-10-18 | 0.005000 | 0.025000 | 0.005000 | 0.025000 | +25.000% | 301,000 | -94.800% |
| 2024-09-20 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 34,000 | -93.500% |
| 2024-09-18 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 32,000 | -93.500% |
| 2024-08-30 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +33.333% | 2,000 | -93.500% |
| 2024-08-28 | 0.015000 | 0.020000 | 0.015000 | 0.015000 | -34.783% | 30,000 | -91.333% |
| 2024-08-15 | 0.019150 | 0.023000 | 0.019150 | 0.023000 | +64.286% | 16,000 | -94.348% |
| 2024-08-13 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | -44.000% | 27,500 | -90.714% |
| 2024-08-08 | 0.016750 | 0.025000 | 0.016750 | 0.025000 | +25.000% | 16,680 | -94.800% |
| 2024-08-06 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +33.333% | 9,200 | -93.500% |
| 2024-08-01 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -25.000% | 6,000 | -91.333% |
| 2024-07-24 | 0.012000 | 0.020000 | 0.012000 | 0.020000 | +66.667% | 11,600 | -93.500% |
| 2024-07-23 | 0.025000 | 0.025000 | 0.012000 | 0.012000 | -52.000% | 6,000 | -89.167% |
| 2024-07-19 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +100.000% | 8,510 | -94.800% |
| 2024-07-17 | 0.015000 | 0.015000 | 0.012500 | 0.012500 | -37.500% | 37,900 | -89.600% |
| 2024-07-16 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -6.977% | 2,500 | -93.500% |
| 2024-07-15 | 0.019000 | 0.021500 | 0.015000 | 0.021500 | +7.500% | 51,500 | -93.953% |
| 2024-07-12 | 0.020100 | 0.020100 | 0.020000 | 0.020000 | 0.000% | 29,000 | -93.500% |
| 2024-07-08 | 0.020100 | 0.020100 | 0.020000 | 0.020000 | -20.000% | 6,000 | -93.500% |
| 2024-07-05 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +24.378% | 1,000 | -94.800% |
| 2024-06-27 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | +0.500% | 1,000 | -93.532% |
| 2024-06-24 | 0.024000 | 0.024500 | 0.020000 | 0.020000 | -16.667% | 652,207 | -93.500% |
| 2024-06-21 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | +6.667% | 20,000 | -94.583% |
| 2024-06-10 | 0.022500 | 0.022500 | 0.022500 | 0.022500 | +125.000% | 9,895 | -94.222% |
| 2024-06-07 | 0.025000 | 0.025000 | 0.010000 | 0.010000 | -60.000% | 11,036 | -87.000% |
| 2024-06-05 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +331.034% | 2,000 | -94.800% |
| 2024-06-04 | 0.020000 | 0.020000 | 0.005800 | 0.005800 | -73.756% | 105,305 | -77.586% |
| 2024-06-03 | 0.022100 | 0.022100 | 0.022100 | 0.022100 | -7.917% | 3,000 | -94.118% |
| 2024-05-31 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | +3.226% | 200 | -94.583% |
| 2024-05-30 | 0.023250 | 0.023250 | 0.023250 | 0.023250 | -7.000% | 10,000 | -94.409% |
| 2024-05-29 | 0.023250 | 0.025000 | 0.023250 | 0.025000 | +25.000% | 5,400 | -94.800% |
| 2024-05-24 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 64,900 | -93.500% |
| 2024-05-23 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,145 | -93.500% |
| 2024-05-22 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -27.273% | 36,100 | -93.500% |
| 2024-05-20 | 0.025000 | 0.027500 | 0.025000 | 0.027500 | +848.276% | 2,000 | -95.273% |
| 2024-05-17 | 0.025000 | 0.025000 | 0.002900 | 0.002900 | -89.455% | 35,400 | -55.172% |
| 2024-05-15 | 0.029000 | 0.030000 | 0.002900 | 0.027500 | -1.786% | 169,000 | -95.273% |
| 2024-05-10 | 0.028000 | 0.028000 | 0.028000 | 0.028000 | -0.885% | 10,000 | -95.357% |
| 2024-05-09 | 0.015450 | 0.028250 | 0.015450 | 0.028250 | +2.727% | 4,000 | -95.398% |
| 2024-05-07 | 0.027500 | 0.027500 | 0.027500 | 0.027500 | -8.333% | 10,000 | -95.273% |
| 2024-05-03 | 0.028750 | 0.030000 | 0.028750 | 0.030000 | +8.696% | 64,943 | -95.667% |
| 2024-04-29 | 0.027600 | 0.027600 | 0.027600 | 0.027600 | +0.272% | 5,500 | -95.290% |
| 2024-04-24 | 0.027525 | 0.027525 | 0.027525 | 0.027525 | -5.494% | 65,100 | -95.277% |
| 2024-04-19 | 0.029125 | 0.029125 | 0.029125 | 0.029125 | -2.917% | 1,500 | -95.536% |
| 2024-04-17 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 63,000 | -95.667% |
| 2024-04-15 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -3.226% | 333 | -95.667% |
| 2024-04-04 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | +5.983% | 400,000 | -95.806% |
| 2024-04-03 | 0.037500 | 0.037500 | 0.029250 | 0.029250 | -5.645% | 1,966 | -95.556% |
| 2024-04-02 | 0.031000 | 0.031875 | 0.027500 | 0.031000 | -16.216% | 1,519,375 | -95.806% |
| 2024-04-01 | 0.043000 | 0.043000 | 0.037000 | 0.037000 | -13.753% | 960 | -96.486% |
| 2024-03-28 | 0.030000 | 0.042900 | 0.030000 | 0.042900 | +45.424% | 165,625 | -96.970% |
| 2024-03-26 | 0.030000 | 0.030000 | 0.029500 | 0.029500 | -0.840% | 94,000 | -95.593% |
| 2024-03-25 | 0.029750 | 0.029750 | 0.029750 | 0.029750 | -0.833% | 10,000 | -95.630% |
| 2024-03-20 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 5,000 | -95.667% |
| 2024-03-18 | 0.030000 | 0.030000 | 0.029825 | 0.030000 | 0.000% | 513,760 | -95.667% |
| 2024-03-15 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 29,350 | -95.667% |
| 2024-03-13 | 0.038385 | 0.038385 | 0.030000 | 0.030000 | 0.000% | 30,625 | -95.667% |
| 2024-03-08 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -18.919% | 800 | -95.667% |
| 2024-03-06 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | -13.753% | 3,000 | -96.486% |
| 2024-03-05 | 0.042900 | 0.042900 | 0.042900 | 0.042900 | +20.845% | 5,255 | -96.970% |
| 2024-02-29 | 0.035500 | 0.035500 | 0.035500 | 0.035500 | +18.729% | 100 | -96.338% |
| 2024-02-27 | 0.029900 | 0.029900 | 0.029900 | 0.029900 | +1.356% | 12,500 | -95.652% |
| 2024-02-26 | 0.025750 | 0.035700 | 0.025750 | 0.029500 | +13.462% | 32,545 | -95.593% |
| 2024-02-20 | 0.028000 | 0.028000 | 0.026000 | 0.026000 | +8.333% | 65,000 | -95.000% |
| 2024-02-15 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | -4.000% | 757 | -94.583% |
| 2024-02-12 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 10,000 | -94.800% |
| 2024-02-08 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -43.182% | 40,000 | -94.800% |
| 2024-02-07 | 0.044000 | 0.044000 | 0.044000 | 0.044000 | +91.304% | 100 | -97.045% |
| 2024-02-01 | 0.025000 | 0.025000 | 0.023000 | 0.023000 | -5.350% | 291,250 | -94.348% |
| 2024-01-31 | 0.024200 | 0.024300 | 0.024200 | 0.024300 | -30.472% | 10,225 | -94.650% |
| 2024-01-30 | 0.034950 | 0.034950 | 0.034950 | 0.034950 | +13.844% | 750 | -96.280% |
| 2024-01-25 | 0.030700 | 0.030700 | 0.030700 | 0.030700 | +39.545% | 100 | -95.765% |
| 2024-01-24 | 0.025000 | 0.025000 | 0.022000 | 0.022000 | -26.667% | 153,885 | -94.091% |
| 2024-01-23 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +42.857% | 2,000 | -95.667% |
| 2024-01-22 | 0.030000 | 0.030000 | 0.021000 | 0.021000 | -4.545% | 170,000 | -93.810% |
| 2024-01-17 | 0.023800 | 0.023800 | 0.021100 | 0.022000 | -10.496% | 264,965 | -94.091% |
| 2024-01-16 | 0.036800 | 0.036800 | 0.024580 | 0.024580 | -10.618% | 145,869 | -94.711% |
| 2024-01-12 | 0.037000 | 0.037000 | 0.027000 | 0.027500 | -8.333% | 82,000 | -95.273% |
| 2024-01-11 | 0.030000 | 0.030000 | 0.028500 | 0.030000 | 0.000% | 69,240 | -95.667% |
| 2024-01-10 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -18.919% | 9,125 | -95.667% |
| 2024-01-08 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | -21.277% | 5,000 | -96.486% |
| 2024-01-03 | 0.047000 | 0.047000 | 0.047000 | 0.047000 | +95.833% | 450 | -97.234% |
| 2024-01-02 | 0.047500 | 0.047500 | 0.024000 | 0.024000 | -38.462% | 5,125 | -94.583% |
| 2023-12-29 | 0.038750 | 0.039000 | 0.030000 | 0.039000 | 0.000% | 17,344 | -96.667% |
| 2023-12-28 | 0.030000 | 0.039000 | 0.030000 | 0.039000 | +13.043% | 22,060 | -96.667% |
| 2023-12-26 | 0.035000 | 0.035000 | 0.034500 | 0.034500 | -1.429% | 102,876 | -96.232% |
| 2023-12-22 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | 0.000% | 10,000 | -96.286% |
| 2023-12-21 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +45.833% | 10,000 | -96.286% |
| 2023-12-20 | 0.039000 | 0.039000 | 0.024000 | 0.024000 | -38.462% | 52,000 | -94.583% |
| 2023-12-19 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | 0.000% | 10,000 | -96.667% |
| 2023-12-15 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | +17.647% | 27,500 | -96.667% |
| 2023-12-14 | 0.035000 | 0.035000 | 0.033150 | 0.033150 | -15.000% | 20,300 | -96.078% |
| 2023-12-12 | 0.030000 | 0.039000 | 0.022000 | 0.039000 | +29.568% | 98,199 | -96.667% |
| 2023-12-11 | 0.034500 | 0.034500 | 0.030100 | 0.030100 | -22.821% | 4,258 | -95.681% |
| 2023-12-08 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | 0.000% | 15,000 | -96.667% |
| 2023-12-07 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | +5.405% | 10,000 | -96.667% |
| 2023-12-06 | 0.030000 | 0.039000 | 0.030000 | 0.037000 | +23.333% | 25,000 | -96.486% |
| 2023-12-05 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -14.286% | 10,000 | -95.667% |
| 2023-12-04 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +16.667% | 2,640 | -96.286% |
| 2023-11-28 | 0.034900 | 0.034900 | 0.030000 | 0.030000 | -3.226% | 47,216 | -95.667% |
| 2023-11-21 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | -22.500% | 300,000 | -95.806% |
| 2023-11-14 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +66.667% | 5,000 | -96.750% |
| 2023-11-10 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | +9.091% | 1,500 | -94.583% |
| 2023-11-09 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | 0.000% | 40,000 | -94.091% |
| 2023-11-08 | 0.020000 | 0.022000 | 0.020000 | 0.022000 | -45.000% | 6,500 | -94.091% |
| 2023-11-07 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +116.216% | 1,000 | -96.750% |
| 2023-11-06 | 0.037500 | 0.037500 | 0.018500 | 0.018500 | -50.667% | 145,500 | -92.973% |
| 2023-11-03 | 0.037500 | 0.037500 | 0.037500 | 0.037500 | +2.740% | 7,500 | -96.533% |
| 2023-11-02 | 0.036500 | 0.036500 | 0.036500 | 0.036500 | +2.241% | 30,000 | -96.438% |
| 2023-11-01 | 0.035700 | 0.035700 | 0.035700 | 0.035700 | -24.842% | 5,000 | -96.359% |
| 2023-10-24 | 0.047500 | 0.047500 | 0.047500 | 0.047500 | 0.000% | 10,000 | -97.263% |
| 2023-10-04 | 0.037000 | 0.047500 | 0.035700 | 0.047500 | +33.053% | 132,000 | -97.263% |
| 2023-09-25 | 0.035700 | 0.035700 | 0.035700 | 0.035700 | -1.381% | 50,000 | -96.359% |
| 2023-09-22 | 0.036200 | 0.036200 | 0.036200 | 0.036200 | +0.556% | 5,000 | -96.409% |
| 2023-09-13 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | -2.703% | 50,000 | -96.389% |
| 2023-09-12 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | -6.566% | 47,330 | -96.486% |
| 2023-09-01 | 0.045000 | 0.045000 | 0.039600 | 0.039600 | -12.000% | 63,720 | -96.717% |
| 2023-08-31 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 60,001 | -97.111% |
| 2023-08-30 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 50,000 | -97.111% |
| 2023-08-29 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 30,000 | -97.111% |
| 2023-08-28 | 0.049500 | 0.049500 | 0.036000 | 0.045000 | -4.762% | 50,670 | -97.111% |
| 2023-08-25 | 0.045000 | 0.047250 | 0.040500 | 0.047250 | +5.000% | 79,000 | -97.249% |
| 2023-08-23 | 0.050000 | 0.050000 | 0.045000 | 0.045000 | 0.000% | 33,350 | -97.111% |
| 2023-08-22 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | +20.000% | 36,900 | -97.111% |
| 2023-08-16 | 0.037500 | 0.037500 | 0.037500 | 0.037500 | 0.000% | 25,000 | -96.533% |
| 2023-08-15 | 0.037500 | 0.037500 | 0.037500 | 0.037500 | +1.351% | 11,600 | -96.533% |
| 2023-08-14 | 0.045000 | 0.045000 | 0.037000 | 0.037000 | +1.370% | 34,000 | -96.486% |
| 2023-08-11 | 0.040500 | 0.045000 | 0.036500 | 0.036500 | -18.889% | 18,800 | -96.438% |
| 2023-08-08 | 0.038300 | 0.045000 | 0.036000 | 0.045000 | +15.385% | 38,000 | -97.111% |
| 2023-08-07 | 0.039500 | 0.040000 | 0.039000 | 0.039000 | -1.266% | 81,040 | -96.667% |
| 2023-08-04 | 0.040000 | 0.040000 | 0.039500 | 0.039500 | +1.282% | 39,160 | -96.709% |
| 2023-08-03 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | 0.000% | 5,000 | -96.667% |
| 2023-07-27 | 0.039500 | 0.039500 | 0.039000 | 0.039000 | 0.000% | 45,500 | -96.667% |
| 2023-07-26 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | 0.000% | 200 | -96.667% |
| 2023-07-25 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | 0.000% | 800 | -96.667% |
| 2023-07-20 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | +1.828% | 42,515 | -96.667% |
| 2023-07-07 | 0.039000 | 0.039000 | 0.038300 | 0.038300 | 0.000% | 54,000 | -96.606% |
| 2023-07-05 | 0.038300 | 0.038300 | 0.038300 | 0.038300 | -4.250% | 15,000 | -96.606% |
| 2023-06-30 | 0.040050 | 0.040050 | 0.040000 | 0.040000 | +5.263% | 11,403 | -96.750% |
| 2023-06-26 | 0.037200 | 0.038000 | 0.037200 | 0.038000 | -23.232% | 33,065 | -96.579% |
| 2023-06-22 | 0.049500 | 0.049500 | 0.049500 | 0.049500 | +16.471% | 487 | -97.374% |
| 2023-06-21 | 0.045000 | 0.045000 | 0.042500 | 0.042500 | +30.769% | 15,600 | -96.941% |
| 2023-06-20 | 0.032500 | 0.032500 | 0.032500 | 0.032500 | -9.471% | 46,000 | -96.000% |
| 2023-06-15 | 0.036000 | 0.036000 | 0.035900 | 0.035900 | -9.114% | 30,800 | -96.379% |
| 2023-06-14 | 0.039500 | 0.039500 | 0.039500 | 0.039500 | -12.222% | 14,000 | -96.709% |
| 2023-06-12 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | +7.914% | 15,000 | -97.111% |
| 2023-06-07 | 0.039500 | 0.041700 | 0.039500 | 0.041700 | -0.596% | 12,000 | -96.882% |
| 2023-06-02 | 0.041950 | 0.041950 | 0.041950 | 0.041950 | +4.875% | 10,000 | -96.901% |
| 2023-05-31 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +33.333% | 100,000 | -96.750% |
| 2023-05-30 | 0.040000 | 0.040000 | 0.030000 | 0.030000 | -32.961% | 167,000 | -95.667% |
| 2023-05-25 | 0.044750 | 0.044750 | 0.044750 | 0.044750 | +26.056% | 8,500 | -97.095% |
| 2023-05-19 | 0.037250 | 0.039000 | 0.035500 | 0.035500 | -8.974% | 47,538 | -96.338% |
| 2023-05-17 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | 0.000% | 47,100 | -96.667% |
| 2023-05-16 | 0.038000 | 0.049500 | 0.038000 | 0.039000 | 0.000% | 39,022 | -96.667% |
| 2023-05-12 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | -2.500% | 3,213 | -96.667% |
| 2023-05-05 | 0.042200 | 0.042200 | 0.040000 | 0.040000 | +5.263% | 36,600 | -96.750% |
| 2023-05-04 | 0.038000 | 0.038000 | 0.038000 | 0.038000 | +1.333% | 9,526 | -96.579% |
| 2023-05-01 | 0.043500 | 0.043500 | 0.037500 | 0.037500 | -12.791% | 5,100 | -96.533% |
| 2023-04-28 | 0.043000 | 0.043000 | 0.043000 | 0.043000 | -12.245% | 20,000 | -96.977% |
| 2023-04-26 | 0.049000 | 0.049000 | 0.049000 | 0.049000 | -12.500% | 10,678 | -97.347% |
| 2023-04-25 | 0.056000 | 0.056000 | 0.056000 | 0.056000 | 0.000% | 21,450 | -97.679% |
| 2023-04-24 | 0.055000 | 0.058500 | 0.055000 | 0.056000 | -13.713% | 69,895 | -97.679% |
| 2023-04-20 | 0.060000 | 0.064900 | 0.060000 | 0.064900 | 0.000% | 110,000 | -97.997% |
| 2023-04-19 | 0.064900 | 0.064900 | 0.064900 | 0.064900 | -0.154% | 11,100 | -97.997% |
| 2023-04-18 | 0.063000 | 0.065000 | 0.063000 | 0.065000 | +4.839% | 8,000 | -98.000% |
| 2023-04-14 | 0.062000 | 0.063000 | 0.061000 | 0.062000 | +1.639% | 46,320 | -97.903% |
| 2023-04-13 | 0.061000 | 0.061000 | 0.061000 | 0.061000 | +1.667% | 8,000 | -97.869% |
| 2023-04-12 | 0.055000 | 0.062000 | 0.055000 | 0.060000 | +9.091% | 45,080 | -97.833% |
| 2023-04-11 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | +17.021% | 170,040 | -97.636% |
| 2023-04-10 | 0.047500 | 0.050000 | 0.047000 | 0.047000 | +6.818% | 242,500 | -97.234% |
| 2023-04-05 | 0.044000 | 0.044000 | 0.044000 | 0.044000 | -2.439% | 6,850 | -97.045% |
| 2023-04-04 | 0.040000 | 0.045100 | 0.040000 | 0.045100 | +12.750% | 47,880 | -97.118% |
| 2023-04-03 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 168,120 | -96.750% |
| 2023-03-31 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +14.286% | 25,000 | -96.750% |
| 2023-03-30 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | 0.000% | 4,375 | -96.286% |
| 2023-03-28 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +12.903% | 135 | -96.286% |
| 2023-03-24 | 0.040000 | 0.040000 | 0.031000 | 0.031000 | -22.500% | 31,000 | -95.806% |
| 2023-03-22 | 0.026000 | 0.040000 | 0.026000 | 0.040000 | +42.857% | 86,350 | -96.750% |
| 2023-03-20 | 0.025500 | 0.028000 | 0.025500 | 0.028000 | -3.448% | 101,200 | -95.357% |
| 2023-03-17 | 0.025800 | 0.029000 | 0.025800 | 0.029000 | +6.430% | 15,000 | -95.517% |
| 2023-03-16 | 0.027966 | 0.027966 | 0.027248 | 0.027248 | -8.870% | 5,395 | -95.229% |
| 2023-03-15 | 0.027000 | 0.029900 | 0.027000 | 0.029900 | +15.000% | 28,000 | -95.652% |
| 2023-03-13 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | -12.014% | 25,000 | -95.000% |
| 2023-03-10 | 0.026000 | 0.029550 | 0.025500 | 0.029550 | -1.827% | 236,000 | -95.601% |
| 2023-03-09 | 0.029600 | 0.030100 | 0.029600 | 0.030100 | +1.007% | 477,000 | -95.681% |
| 2023-03-08 | 0.029100 | 0.029800 | 0.029100 | 0.029800 | -0.667% | 389,000 | -95.638% |
| 2023-03-07 | 0.029000 | 0.030000 | 0.029000 | 0.030000 | +15.830% | 564,901 | -95.667% |
| 2023-03-06 | 0.026000 | 0.029000 | 0.025900 | 0.025900 | -0.385% | 267,199 | -94.981% |
| 2023-03-03 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | -10.345% | 200,000 | -95.000% |
| 2023-03-02 | 0.027800 | 0.029000 | 0.026348 | 0.029000 | +8.614% | 399,460 | -95.517% |
| 2023-03-01 | 0.022200 | 0.026700 | 0.022200 | 0.026700 | +21.364% | 189,000 | -95.131% |
| 2023-02-28 | 0.020000 | 0.022000 | 0.020000 | 0.022000 | -0.901% | 227,000 | -94.091% |
| 2023-02-27 | 0.022200 | 0.022200 | 0.022200 | 0.022200 | -6.918% | 22,900 | -94.144% |
| 2023-02-24 | 0.019600 | 0.023850 | 0.019600 | 0.023850 | +5.066% | 20,000 | -94.549% |
| 2023-02-23 | 0.022300 | 0.023000 | 0.019600 | 0.022700 | -17.754% | 258,500 | -94.273% |
| 2023-02-22 | 0.022200 | 0.027600 | 0.022200 | 0.027600 | +30.806% | 65,000 | -95.290% |
| 2023-02-21 | 0.021100 | 0.021100 | 0.021100 | 0.021100 | -6.222% | 5,000 | -93.839% |
| 2023-02-17 | 0.025000 | 0.025000 | 0.018500 | 0.022500 | -15.414% | 345,224 | -94.222% |
| 2023-02-16 | 0.027000 | 0.027000 | 0.026600 | 0.026600 | -11.037% | 55,000 | -95.113% |
| 2023-02-15 | 0.029700 | 0.029900 | 0.029700 | 0.029900 | 0.000% | 150,000 | -95.652% |
| 2023-02-14 | 0.027240 | 0.030000 | 0.025600 | 0.029900 | -0.664% | 285,100 | -95.652% |
| 2023-02-13 | 0.030100 | 0.030100 | 0.030100 | 0.030100 | -0.116% | 30,151 | -95.681% |
| 2023-02-10 | 0.030135 | 0.030135 | 0.030135 | 0.030135 | +32.753% | 1,500 | -95.686% |
| 2023-02-09 | 0.022700 | 0.022700 | 0.022700 | 0.022700 | +5.093% | 20,000 | -94.273% |
| 2023-02-08 | 0.024000 | 0.024000 | 0.021600 | 0.021600 | -29.180% | 283,000 | -93.981% |
| 2023-02-07 | 0.030500 | 0.030500 | 0.030500 | 0.030500 | +1.329% | 1,000 | -95.738% |
| 2023-02-06 | 0.030100 | 0.030100 | 0.030000 | 0.030100 | +12.734% | 30,024 | -95.681% |
| 2023-02-03 | 0.026700 | 0.026700 | 0.026700 | 0.026700 | -0.373% | 103,060 | -95.131% |
| 2023-02-02 | 0.026500 | 0.026800 | 0.026500 | 0.026800 | -0.741% | 106,620 | -95.149% |
| 2023-02-01 | 0.028200 | 0.028200 | 0.027000 | 0.027000 | -10.000% | 78,298 | -95.185% |
| 2023-01-31 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +15.385% | 40,000 | -95.667% |
| 2023-01-27 | 0.027500 | 0.027500 | 0.024100 | 0.026000 | -5.455% | 455,520 | -95.000% |
| 2023-01-25 | 0.025500 | 0.031000 | 0.025500 | 0.027500 | -19.118% | 443,375 | -95.273% |
| 2023-01-24 | 0.023000 | 0.034000 | 0.023000 | 0.034000 | +47.826% | 146,389 | -96.176% |
| 2023-01-23 | 0.018200 | 0.023000 | 0.018200 | 0.023000 | +0.877% | 42,970 | -94.348% |
| 2023-01-19 | 0.022800 | 0.022800 | 0.022800 | 0.022800 | +12.871% | 87,033 | -94.298% |
| 2023-01-18 | 0.022800 | 0.022800 | 0.020200 | 0.020200 | +15.073% | 13,300 | -93.564% |
| 2023-01-17 | 0.017554 | 0.017554 | 0.017554 | 0.017554 | +0.309% | 300 | -92.594% |
| 2023-01-13 | 0.017500 | 0.017500 | 0.017500 | 0.017500 | -24.569% | 1,000 | -92.571% |
| 2023-01-12 | 0.020600 | 0.023200 | 0.020600 | 0.023200 | +54.667% | 95,000 | -94.397% |
| 2023-01-11 | 0.016000 | 0.017000 | 0.015000 | 0.015000 | +30.435% | 199,572 | -91.333% |
| 2023-01-10 | 0.011500 | 0.011500 | 0.011500 | 0.011500 | +4.545% | 50,000 | -88.696% |
| 2023-01-09 | 0.009950 | 0.011000 | 0.009950 | 0.011000 | -3.509% | 29,000 | -88.182% |
| 2023-01-06 | 0.011400 | 0.013000 | 0.011400 | 0.011400 | +2.703% | 105,000 | -88.596% |
| 2023-01-05 | 0.011300 | 0.011300 | 0.010500 | 0.011100 | +11.000% | 512,320 | -88.288% |
| 2023-01-03 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -27.007% | 349,250 | -87.000% |
| 2022-12-29 | 0.013700 | 0.013700 | 0.013700 | 0.013700 | +50.549% | 15,000 | -90.511% |
| 2022-12-27 | 0.009100 | 0.009100 | 0.009100 | 0.009100 | +22.973% | 270 | -85.714% |
| 2022-12-23 | 0.011110 | 0.011110 | 0.007400 | 0.007400 | -1.333% | 631,500 | -82.432% |
| 2022-12-22 | 0.009000 | 0.009000 | 0.007450 | 0.007500 | -25.000% | 2,907,522 | -82.667% |
| 2022-12-21 | 0.011200 | 0.011800 | 0.010000 | 0.010000 | -16.667% | 287,480 | -87.000% |
| 2022-12-20 | 0.011160 | 0.012000 | 0.011100 | 0.012000 | +8.108% | 539,000 | -89.167% |
| 2022-12-19 | 0.012000 | 0.012000 | 0.011000 | 0.011100 | -26.000% | 1,497,100 | -88.288% |
| 2022-12-16 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +2.041% | 11,258 | -91.333% |
| 2022-12-15 | 0.014040 | 0.014700 | 0.014040 | 0.014700 | -2.000% | 50,000 | -91.156% |
| 2022-12-14 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +7.028% | 185,000 | -91.333% |
| 2022-12-13 | 0.014015 | 0.014015 | 0.014015 | 0.014015 | +0.466% | 2,100 | -90.724% |
| 2022-12-12 | 0.014040 | 0.014040 | 0.013950 | 0.013950 | -7.000% | 40,000 | -90.681% |
| 2022-12-09 | 0.015000 | 0.015000 | 0.014000 | 0.015000 | +19.284% | 203,800 | -91.333% |
| 2022-12-02 | 0.015200 | 0.015200 | 0.012575 | 0.012575 | -16.167% | 55,400 | -89.662% |
| 2022-12-01 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 40,000 | -91.333% |
| 2022-11-30 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -0.662% | 209,333 | -91.333% |
| 2022-11-29 | 0.018600 | 0.018600 | 0.013020 | 0.015100 | +0.667% | 274,415 | -91.391% |
| 2022-11-25 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 100,000 | -91.333% |
| 2022-11-23 | 0.016000 | 0.016000 | 0.013400 | 0.015000 | -21.466% | 442,250 | -91.333% |
| 2022-11-22 | 0.017025 | 0.019100 | 0.017025 | 0.019100 | +12.353% | 71,000 | -93.194% |
| 2022-11-21 | 0.018600 | 0.019000 | 0.016000 | 0.017000 | -10.995% | 69,379 | -92.353% |
| 2022-11-18 | 0.017800 | 0.019100 | 0.017240 | 0.019100 | +17.901% | 220,000 | -93.194% |
| 2022-11-16 | 0.016200 | 0.016200 | 0.016200 | 0.016200 | +4.516% | 70,450 | -91.975% |
| 2022-11-14 | 0.015500 | 0.015500 | 0.015500 | 0.015500 | +8.772% | 85,000 | -91.613% |
| 2022-11-10 | 0.016000 | 0.017200 | 0.014250 | 0.014250 | -10.937% | 220,400 | -90.877% |
| 2022-11-08 | 0.016100 | 0.016100 | 0.016000 | 0.016000 | -20.000% | 50,000 | -91.875% |
| 2022-11-02 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -13.420% | 800 | -93.500% |
| 2022-11-01 | 0.020000 | 0.023100 | 0.020000 | 0.023100 | +1.316% | 85,104 | -94.372% |
| 2022-10-31 | 0.021900 | 0.022800 | 0.019835 | 0.022800 | +31.034% | 320,396 | -94.298% |
| 2022-10-27 | 0.021900 | 0.021900 | 0.017400 | 0.017400 | -12.563% | 9,500 | -92.529% |
| 2022-10-26 | 0.020080 | 0.020080 | 0.019900 | 0.019900 | -9.545% | 50,000 | -93.467% |
| 2022-10-24 | 0.023000 | 0.023000 | 0.016000 | 0.022000 | -3.930% | 29,656 | -94.091% |
| 2022-10-18 | 0.023200 | 0.023200 | 0.022900 | 0.022900 | +4.091% | 101,104 | -94.323% |
| 2022-10-14 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | -2.655% | 50,000 | -94.091% |
| 2022-10-13 | 0.020488 | 0.022600 | 0.020290 | 0.022600 | +18.356% | 124,000 | -94.248% |
| 2022-10-12 | 0.018050 | 0.019095 | 0.018050 | 0.019095 | -12.408% | 30,000 | -93.192% |
| 2022-10-11 | 0.021900 | 0.021900 | 0.021800 | 0.021800 | +16.578% | 60,035 | -94.037% |
| 2022-10-05 | 0.018700 | 0.018700 | 0.018700 | 0.018700 | +1.081% | 19,500 | -93.048% |
| 2022-10-04 | 0.018500 | 0.018500 | 0.018500 | 0.018500 | -2.632% | 15,000 | -92.973% |
| 2022-09-30 | 0.015000 | 0.019000 | 0.015000 | 0.019000 | -2.062% | 71,100 | -93.158% |
| 2022-09-29 | 0.025000 | 0.025000 | 0.015000 | 0.019400 | -15.652% | 94,500 | -93.299% |
| 2022-09-28 | 0.022900 | 0.023000 | 0.022900 | 0.023000 | +1.322% | 14,500 | -94.348% |
| 2022-09-27 | 0.022400 | 0.022700 | 0.022400 | 0.022700 | +1.794% | 15,500 | -94.273% |
| 2022-09-26 | 0.022300 | 0.022300 | 0.022300 | 0.022300 | +15.424% | 35,000 | -94.170% |
| 2022-09-23 | 0.019320 | 0.019320 | 0.019320 | 0.019320 | +1.684% | 300 | -93.271% |
| 2022-09-22 | 0.018450 | 0.019000 | 0.018450 | 0.019000 | +10.145% | 70,136 | -93.158% |
| 2022-09-21 | 0.018264 | 0.019800 | 0.017250 | 0.017250 | +11.290% | 80,000 | -92.464% |
| 2022-09-14 | 0.017000 | 0.017000 | 0.015000 | 0.015500 | +3.333% | 62,000 | -91.613% |
| 2022-09-12 | 0.014584 | 0.016000 | 0.014584 | 0.015000 | +25.000% | 92,000 | -91.333% |
| 2022-09-09 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 49,000 | -89.167% |
| 2022-09-08 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -22.078% | 1,000 | -89.167% |
| 2022-09-07 | 0.015400 | 0.015400 | 0.015400 | 0.015400 | +29.412% | 9,500 | -91.558% |
| 2022-09-06 | 0.011900 | 0.011900 | 0.011900 | 0.011900 | -21.947% | 84,000 | -89.076% |
| 2022-09-02 | 0.015246 | 0.015246 | 0.015246 | 0.015246 | +28.118% | 1,500 | -91.473% |
| 2022-08-29 | 0.011900 | 0.011900 | 0.011900 | 0.011900 | +5.310% | 16,000 | -89.076% |
| 2022-08-24 | 0.016600 | 0.016600 | 0.011300 | 0.011300 | +2.727% | 45,411 | -88.496% |
| 2022-08-22 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -26.667% | 5,900 | -88.182% |
| 2022-08-19 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -2.597% | 400,000 | -91.333% |
| 2022-08-18 | 0.015400 | 0.015400 | 0.015400 | 0.015400 | +8.070% | 100 | -91.558% |
| 2022-08-17 | 0.014250 | 0.014250 | 0.014250 | 0.014250 | -28.392% | 500 | -90.877% |
| 2022-08-16 | 0.019900 | 0.019900 | 0.019900 | 0.019900 | +2.051% | 20,746 | -93.467% |
| 2022-08-15 | 0.018470 | 0.019800 | 0.018470 | 0.019500 | +30.000% | 86,000 | -93.333% |
| 2022-08-12 | 0.011400 | 0.020000 | 0.011400 | 0.015000 | -25.000% | 50,126 | -91.333% |
| 2022-08-11 | 0.020000 | 0.020000 | 0.016000 | 0.020000 | +11.421% | 115,100 | -93.500% |
| 2022-08-10 | 0.030000 | 0.030000 | 0.017950 | 0.017950 | -10.250% | 20,000 | -92.758% |
| 2022-08-09 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 30,000 | -93.500% |
| 2022-08-08 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 22,850 | -93.500% |
| 2022-08-05 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -14.894% | 2,150 | -93.500% |
| 2022-08-04 | 0.023500 | 0.023500 | 0.023500 | 0.023500 | -1.261% | 500 | -94.468% |
| 2022-07-27 | 0.023800 | 0.023800 | 0.023800 | 0.023800 | +20.202% | 15,000 | -94.538% |
| 2022-07-22 | 0.019800 | 0.019800 | 0.019800 | 0.019800 | -18.519% | 7,500 | -93.434% |
| 2022-07-19 | 0.024300 | 0.024300 | 0.024300 | 0.024300 | +20.297% | 14,596 | -94.650% |
| 2022-07-14 | 0.019500 | 0.020200 | 0.019500 | 0.020200 | +2.020% | 20,000 | -93.564% |
| 2022-07-11 | 0.019800 | 0.019800 | 0.019800 | 0.019800 | -6.955% | 3,500 | -93.434% |
| 2022-07-06 | 0.023000 | 0.023000 | 0.019800 | 0.021280 | -2.609% | 128,400 | -93.891% |
| 2022-06-30 | 0.023000 | 0.023000 | 0.021800 | 0.021850 | -7.100% | 100,954 | -94.050% |
| 2022-06-29 | 0.023500 | 0.023520 | 0.023500 | 0.023520 | -0.339% | 22,800 | -94.473% |
| 2022-06-22 | 0.023600 | 0.023600 | 0.023600 | 0.023600 | -0.632% | 2,000 | -94.492% |
| 2022-06-21 | 0.026300 | 0.026300 | 0.023750 | 0.023750 | -14.844% | 50,100 | -94.526% |
| 2022-06-17 | 0.022500 | 0.027890 | 0.022500 | 0.027890 | +0.686% | 800 | -95.339% |
| 2022-06-16 | 0.025350 | 0.027700 | 0.023000 | 0.027700 | +2.214% | 44,461 | -95.307% |
| 2022-06-15 | 0.027100 | 0.027100 | 0.027100 | 0.027100 | +37.738% | 50,000 | -95.203% |
| 2022-06-13 | 0.024500 | 0.024500 | 0.019675 | 0.019675 | -22.843% | 10,850 | -93.393% |
| 2022-06-08 | 0.029000 | 0.029000 | 0.025500 | 0.025500 | -10.526% | 40,300 | -94.902% |
| 2022-06-07 | 0.025600 | 0.028500 | 0.025600 | 0.028500 | -5.000% | 120,500 | -95.439% |
| 2022-06-06 | 0.035700 | 0.035700 | 0.030000 | 0.030000 | 0.000% | 63,200 | -95.667% |
| 2022-06-03 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 18,000 | -95.667% |
| 2022-06-02 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -1.639% | 10,000 | -95.667% |
| 2022-05-27 | 0.030500 | 0.030500 | 0.030500 | 0.030500 | -21.795% | 7,000 | -95.738% |
| 2022-05-24 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | +52.941% | 6,000 | -96.667% |
| 2022-05-23 | 0.035700 | 0.042350 | 0.025500 | 0.025500 | -26.976% | 79,400 | -94.902% |
| 2022-05-19 | 0.030600 | 0.034920 | 0.030600 | 0.034920 | +15.629% | 6,200 | -96.277% |
| 2022-05-13 | 0.030200 | 0.030200 | 0.030200 | 0.030200 | +0.667% | 3,050 | -95.695% |
| 2022-05-11 | 0.030300 | 0.030300 | 0.030000 | 0.030000 | 0.000% | 20,000 | -95.667% |