MLYBY
MALAYAN BKNG BERHAD S/ADR
stockOTCADR
EODOct 2, 2026
5.14USD-3.001%(-0.16)1,183
MLYBY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.4500 | 5.4500 | 5.1400 | 5.1400 | -3.001% | 1,183 | 0.000% |
| 2026-10-01 | 5.2990 | 5.2990 | 5.2990 | 5.2990 | -4.523% | 452 | -3.001% |
| 2026-09-30 | 5.3500 | 5.5500 | 5.3500 | 5.5500 | +7.767% | 1,569 | -7.387% |
| 2026-09-29 | 5.1200 | 5.1500 | 4.9000 | 5.1500 | +5.317% | 1,092 | -0.194% |
| 2026-09-28 | 5.1300 | 5.2650 | 4.8900 | 4.8900 | -13.298% | 1,422 | +5.112% |
| 2026-09-25 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -0.177% | 133 | -8.865% |
| 2026-09-24 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +3.670% | 309 | -9.027% |
| 2026-09-23 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +1.490% | 5,090 | -5.688% |
| 2026-09-22 | 5.6900 | 5.6900 | 5.3700 | 5.3700 | +1.130% | 608 | -4.283% |
| 2026-09-21 | 5.3100 | 5.3100 | 5.2870 | 5.3100 | +1.239% | 368 | -3.202% |
| 2026-09-18 | 5.2450 | 5.2450 | 5.2450 | 5.2450 | +2.843% | 351 | -2.002% |
| 2026-09-17 | 5.3700 | 5.6400 | 5.1000 | 5.1000 | -7.942% | 7,368 | +0.784% |
| 2026-09-16 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +7.053% | 639 | -7.220% |
| 2026-09-15 | 5.2900 | 5.3000 | 5.1000 | 5.1750 | +0.485% | 2,219 | -0.676% |
| 2026-09-14 | 5.2950 | 5.4900 | 5.1500 | 5.1500 | -1.718% | 4,553 | -0.194% |
| 2026-09-11 | 5.2500 | 5.2600 | 5.1220 | 5.2400 | -0.095% | 2,975 | -1.908% |
| 2026-09-10 | 5.3185 | 5.3185 | 5.0000 | 5.2450 | -6.172% | 12,932 | -2.002% |
| 2026-09-08 | 5.0000 | 5.5900 | 5.0000 | 5.5900 | -1.930% | 545 | -8.050% |
| 2026-09-03 | 5.3450 | 5.7000 | 5.3450 | 5.7000 | 0.000% | 2,029 | -9.825% |
| 2026-09-02 | 5.6532 | 5.7000 | 5.6532 | 5.7000 | -0.956% | 1,171 | -9.825% |
| 2026-09-01 | 5.3550 | 6.2800 | 5.0100 | 5.7550 | -6.575% | 5,748 | -10.686% |
| 2026-08-31 | 5.7500 | 6.1600 | 5.4000 | 6.1600 | +10.000% | 5,760 | -16.558% |
| 2026-08-28 | 5.5000 | 5.7300 | 5.5000 | 5.6000 | -2.778% | 1,236 | -8.214% |
| 2026-08-27 | 5.6250 | 5.7600 | 5.5575 | 5.7600 | +2.857% | 1,504 | -10.764% |
| 2026-08-25 | 5.6500 | 5.8800 | 5.4000 | 5.6000 | +0.901% | 1,212 | -8.214% |
| 2026-08-24 | 5.4975 | 5.5500 | 5.4975 | 5.5500 | -3.478% | 1,113 | -7.387% |
| 2026-08-21 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -4.007% | 229 | -10.609% |
| 2026-08-20 | 5.7500 | 5.9900 | 5.4854 | 5.9900 | +6.211% | 598 | -14.190% |
| 2026-08-19 | 5.7000 | 5.9300 | 5.6397 | 5.6397 | +1.616% | 1,143 | -8.860% |
| 2026-08-18 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +2.778% | 685 | -7.387% |
| 2026-08-17 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -6.087% | 1,183 | -4.815% |
| 2026-08-14 | 5.3750 | 5.7500 | 5.3750 | 5.7500 | +12.296% | 1,176 | -10.609% |
| 2026-08-13 | 5.3205 | 5.3205 | 5.1204 | 5.1204 | -12.316% | 390 | +0.383% |
| 2026-08-12 | 5.7500 | 5.8396 | 5.7500 | 5.8396 | +9.561% | 383 | -11.980% |
| 2026-08-11 | 5.2080 | 5.3300 | 5.2080 | 5.3300 | -7.785% | 576 | -3.565% |
| 2026-08-10 | 5.6500 | 5.7800 | 5.3900 | 5.7800 | +8.138% | 646 | -11.073% |
| 2026-08-07 | 5.3450 | 5.6900 | 5.0000 | 5.3450 | -1.406% | 3,239 | -3.835% |
| 2026-08-06 | 5.2025 | 5.4212 | 5.2025 | 5.4212 | +0.860% | 2,375 | -5.187% |
| 2026-08-04 | 5.3750 | 5.3750 | 5.3750 | 5.3750 | -0.463% | 1,357 | -4.372% |
| 2026-08-03 | 5.4000 | 5.7990 | 5.4000 | 5.4000 | +2.857% | 1,481 | -4.815% |
| 2026-07-31 | 5.1500 | 5.5100 | 5.1500 | 5.2500 | -0.756% | 1,211 | -2.095% |
| 2026-07-30 | 5.5000 | 5.5000 | 5.2900 | 5.2900 | +0.762% | 975 | -2.836% |
| 2026-07-29 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +5.422% | 424 | -2.095% |
| 2026-07-28 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -0.400% | 319 | +3.213% |
| 2026-07-27 | 5.2500 | 5.3386 | 5.0000 | 5.0000 | -7.715% | 929 | +2.800% |
| 2026-07-23 | 5.1300 | 5.4180 | 5.1300 | 5.4180 | +2.226% | 1,085 | -5.131% |
| 2026-07-22 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | -1.212% | 352 | -3.019% |
| 2026-07-21 | 5.0500 | 5.3650 | 5.0500 | 5.3650 | -2.455% | 831 | -4.194% |
| 2026-07-20 | 5.4400 | 6.0000 | 5.4400 | 5.5000 | +13.379% | 827 | -6.545% |
| 2026-07-17 | 5.4250 | 5.4480 | 4.8500 | 4.8510 | -9.833% | 2,496 | +5.958% |
| 2026-07-15 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -2.128% | 1,177 | -4.461% |
| 2026-07-14 | 4.9955 | 5.9900 | 4.9721 | 5.4970 | -6.034% | 4,683 | -6.494% |
| 2026-07-13 | 5.2200 | 5.8500 | 5.2200 | 5.8500 | -2.500% | 12,925 | -12.137% |
| 2026-07-10 | 5.3500 | 6.0000 | 4.7200 | 6.0000 | +25.000% | 3,009 | -14.333% |
| 2026-07-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -12.088% | 476 | +7.083% |
| 2026-07-08 | 5.5000 | 5.5000 | 5.4600 | 5.4600 | -3.363% | 772 | -5.861% |
| 2026-07-07 | 5.6500 | 5.6500 | 5.5750 | 5.6500 | -4.075% | 3,179 | -9.027% |
| 2026-07-06 | 5.1000 | 5.9900 | 5.1000 | 5.8900 | +17.800% | 4,851 | -12.733% |
| 2026-07-01 | 4.8200 | 5.0000 | 4.8200 | 5.0000 | -1.186% | 610 | +2.800% |
| 2026-06-30 | 4.9784 | 5.1500 | 4.9784 | 5.0600 | -1.940% | 2,606 | +1.581% |
| 2026-06-29 | 5.5900 | 5.5900 | 5.1601 | 5.1601 | +4.861% | 4,257 | -0.390% |
| 2026-06-26 | 5.2650 | 5.7300 | 4.9209 | 4.9209 | -5.367% | 1,463 | +4.452% |
| 2026-06-25 | 4.7500 | 5.2000 | 4.7500 | 5.2000 | -1.111% | 8,502 | -1.154% |
| 2026-06-24 | 5.2584 | 5.2584 | 5.2584 | 5.2584 | +2.105% | 672 | -2.252% |
| 2026-06-23 | 5.4230 | 5.4230 | 5.1500 | 5.1500 | -4.982% | 412 | -0.194% |
| 2026-06-22 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -1.900% | 735 | -5.166% |
| 2026-06-18 | 5.6744 | 5.6744 | 5.5250 | 5.5250 | +0.682% | 2,110 | -6.968% |
| 2026-06-17 | 5.7780 | 5.7780 | 5.4876 | 5.4876 | +6.421% | 722 | -6.334% |
| 2026-06-16 | 5.4932 | 5.4932 | 5.1565 | 5.1565 | +0.126% | 1,379 | -0.320% |
| 2026-06-15 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -10.961% | 505 | -0.194% |
| 2026-06-12 | 5.6400 | 5.7840 | 5.6400 | 5.7840 | +10.805% | 681 | -11.134% |
| 2026-06-11 | 5.2050 | 5.2200 | 5.2050 | 5.2200 | +1.903% | 1,608 | -1.533% |
| 2026-06-10 | 5.1225 | 5.1225 | 5.1225 | 5.1225 | +0.639% | 277 | +0.342% |
| 2026-06-09 | 5.1400 | 5.2500 | 5.0800 | 5.0900 | +12.860% | 22,103 | +0.982% |
| 2026-06-08 | 5.2234 | 5.2600 | 4.4600 | 4.5100 | -18.089% | 110,072 | +13.969% |
| 2026-06-05 | 4.8100 | 5.5060 | 4.8100 | 5.5060 | +4.976% | 526 | -6.647% |
| 2026-06-03 | 5.3400 | 5.5780 | 5.0000 | 5.2450 | -2.780% | 1,694 | -2.002% |
| 2026-06-02 | 4.8110 | 5.9800 | 4.8110 | 5.3950 | -7.461% | 9,408 | -4.727% |
| 2026-06-01 | 5.4150 | 5.8300 | 5.0500 | 5.8300 | -3.156% | 3,802 | -11.835% |
| 2026-05-29 | 5.8000 | 6.0200 | 5.5000 | 6.0200 | +7.022% | 13,902 | -14.618% |
| 2026-05-28 | 5.6250 | 5.6250 | 5.6250 | 5.6250 | -2.597% | 1,682 | -8.622% |
| 2026-05-26 | 5.7750 | 5.7750 | 5.7750 | 5.7750 | +4.054% | 957 | -10.996% |
| 2026-05-22 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -6.503% | 710 | -7.387% |
| 2026-05-20 | 5.9360 | 5.9360 | 5.9360 | 5.9360 | +1.906% | 452 | -13.410% |
| 2026-05-19 | 5.8250 | 5.8250 | 5.8250 | 5.8250 | +1.437% | 331 | -11.760% |
| 2026-05-15 | 5.8000 | 6.1000 | 5.5500 | 5.7425 | -3.487% | 2,443 | -10.492% |
| 2026-05-13 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -1.653% | 347 | -13.613% |
| 2026-05-12 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +7.939% | 366 | -15.041% |
| 2026-05-08 | 6.2000 | 6.2000 | 5.6050 | 5.6050 | +1.909% | 875 | -8.296% |
| 2026-05-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -7.439% | 504 | -6.545% |
| 2026-05-06 | 5.9420 | 5.9420 | 5.9420 | 5.9420 | +1.573% | 828 | -13.497% |
| 2026-05-05 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.500% | 487 | -12.137% |
| 2026-05-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.010% | 913 | -14.333% |
| 2026-05-01 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -0.586% | 201 | -13.468% |
| 2026-04-30 | 5.9750 | 5.9750 | 5.9750 | 5.9750 | -0.417% | 324 | -13.975% |
| 2026-04-29 | 6.0600 | 6.0600 | 6.0000 | 6.0000 | +1.266% | 503 | -14.333% |
| 2026-04-28 | 5.9250 | 5.9250 | 5.9000 | 5.9250 | -2.453% | 1,392 | -13.249% |
| 2026-04-27 | 6.0800 | 6.0800 | 6.0740 | 6.0740 | +0.066% | 1,359 | -15.377% |
| 2026-04-24 | 6.0250 | 6.0700 | 6.0250 | 6.0700 | -5.156% | 1,691 | -15.321% |
| 2026-04-23 | 6.1500 | 6.5081 | 5.9455 | 6.4000 | +6.489% | 1,471 | -19.688% |
| 2026-04-22 | 6.7000 | 7.8000 | 6.0100 | 6.0100 | -11.618% | 1,307 | -14.476% |
| 2026-04-21 | 6.0250 | 6.8000 | 5.8100 | 6.8000 | +12.863% | 2,088 | -24.412% |
| 2026-04-20 | 6.0000 | 6.0250 | 6.0000 | 6.0250 | +0.417% | 565 | -14.689% |
| 2026-04-17 | 5.9400 | 6.0100 | 5.9400 | 6.0000 | -1.518% | 1,398 | -14.333% |
| 2026-04-16 | 6.0925 | 6.0925 | 6.0925 | 6.0925 | -4.805% | 608 | -15.634% |
| 2026-04-15 | 6.1500 | 6.4000 | 6.1500 | 6.4000 | +10.823% | 977 | -19.688% |
| 2026-04-13 | 5.5010 | 5.7750 | 5.5000 | 5.7750 | -0.858% | 3,111 | -10.996% |
| 2026-04-10 | 5.8250 | 6.0655 | 5.8250 | 5.8250 | -9.324% | 853 | -11.760% |
| 2026-04-08 | 5.9750 | 6.4240 | 5.9750 | 6.4240 | +8.881% | 4,078 | -19.988% |
| 2026-04-07 | 5.9000 | 5.9000 | 5.7000 | 5.9000 | -4.685% | 2,616 | -12.881% |
| 2026-04-06 | 6.0244 | 6.1900 | 6.0244 | 6.1900 | -0.160% | 1,008 | -16.963% |
| 2026-04-02 | 6.1260 | 6.1999 | 6.1260 | 6.1999 | -5.200% | 37,077 | -17.095% |
| 2026-03-31 | 6.5400 | 6.5400 | 5.8300 | 6.5400 | -12.215% | 1,058 | -21.407% |
| 2026-03-30 | 6.3500 | 7.5600 | 6.3500 | 7.4500 | +9.022% | 2,255 | -31.007% |
| 2026-03-27 | 5.9000 | 6.8335 | 5.9000 | 6.8335 | +7.445% | 918 | -24.782% |
| 2026-03-26 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | 0.000% | 1,382 | -19.182% |
| 2026-03-25 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -4.145% | 620 | -19.182% |
| 2026-03-24 | 6.6350 | 6.6350 | 6.6350 | 6.6350 | -3.980% | 552 | -22.532% |
| 2026-03-23 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -2.786% | 428 | -25.615% |
| 2026-03-19 | 6.3300 | 7.1080 | 6.3300 | 7.1080 | -4.718% | 1,735 | -27.687% |
| 2026-03-17 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +8.038% | 536 | -31.099% |
| 2026-03-16 | 6.9050 | 6.9050 | 6.9050 | 6.9050 | -1.202% | 514 | -25.561% |
| 2026-03-13 | 6.9890 | 6.9890 | 6.9890 | 6.9890 | -6.188% | 487 | -26.456% |
| 2026-03-12 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +14.089% | 1,326 | -31.007% |
| 2026-03-11 | 7.0000 | 7.3205 | 6.5300 | 6.5300 | -12.584% | 1,486 | -21.286% |
| 2026-03-10 | 7.2820 | 7.4700 | 7.2820 | 7.4700 | +11.083% | 1,018 | -31.191% |
| 2026-03-09 | 7.0000 | 7.0000 | 6.7247 | 6.7247 | +2.982% | 1,487 | -23.565% |
| 2026-03-06 | 7.0050 | 7.0050 | 6.5300 | 6.5300 | -4.949% | 1,047 | -21.286% |
| 2026-03-05 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +1.552% | 607 | -25.182% |
| 2026-03-04 | 7.0000 | 7.0000 | 6.7650 | 6.7650 | -3.426% | 1,483 | -24.021% |
| 2026-03-03 | 7.0050 | 7.0050 | 7.0050 | 7.0050 | +3.548% | 535 | -26.624% |
| 2026-03-02 | 6.7650 | 6.7650 | 6.7650 | 6.7650 | -3.495% | 451 | -24.021% |
| 2026-02-27 | 7.0100 | 7.4900 | 7.0100 | 7.0100 | +1.742% | 767 | -26.676% |
| 2026-02-25 | 6.7650 | 7.0000 | 6.7650 | 6.8900 | +1.848% | 2,857 | -25.399% |
| 2026-02-24 | 6.7650 | 6.7650 | 6.7650 | 6.7650 | -9.316% | 874 | -24.021% |
| 2026-02-23 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +10.682% | 517 | -31.099% |
| 2026-02-20 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | 0.000% | 373 | -23.739% |
| 2026-02-19 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -4.802% | 987 | -23.739% |
| 2026-02-18 | 7.6250 | 8.1000 | 6.8500 | 7.0800 | +1.433% | 2,846 | -27.401% |
| 2026-02-17 | 6.5300 | 6.9800 | 6.5300 | 6.9800 | 0.000% | 4,766 | -26.361% |
| 2026-02-13 | 6.5400 | 6.9800 | 6.5400 | 6.9800 | +3.254% | 3,245 | -26.361% |
| 2026-02-12 | 6.7600 | 6.7600 | 6.5300 | 6.7600 | 0.000% | 845 | -23.964% |
| 2026-02-10 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +3.602% | 565 | -23.964% |
| 2026-02-09 | 6.5250 | 6.5250 | 6.5250 | 6.5250 | +6.967% | 185 | -21.226% |
| 2026-02-06 | 6.1750 | 6.5000 | 6.1000 | 6.1000 | +1.582% | 4,864 | -15.738% |
| 2026-02-05 | 6.0700 | 6.0700 | 6.0050 | 6.0050 | -0.497% | 2,478 | -14.405% |
| 2026-02-04 | 6.1250 | 6.9900 | 6.0350 | 6.0350 | -2.974% | 1,268 | -14.830% |
| 2026-02-03 | 6.2200 | 6.9900 | 6.2200 | 6.2200 | +11.971% | 1,179 | -17.363% |
| 2026-02-02 | 5.5550 | 6.7790 | 5.5550 | 5.5550 | +0.452% | 463 | -7.471% |
| 2026-01-30 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 0.000% | 1,523 | -7.052% |
| 2026-01-29 | 5.5000 | 5.9500 | 5.5000 | 5.5300 | -7.833% | 2,696 | -7.052% |
| 2026-01-28 | 5.3285 | 6.0000 | 5.3285 | 6.0000 | +1.695% | 3,595 | -14.333% |
| 2026-01-27 | 5.7900 | 5.9100 | 5.7900 | 5.9000 | +9.870% | 1,885 | -12.881% |
| 2026-01-23 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +5.238% | 759 | -4.283% |
| 2026-01-22 | 5.1027 | 5.1027 | 5.1027 | 5.1027 | -4.085% | 205 | +0.731% |
| 2026-01-21 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -8.117% | 450 | -3.383% |
| 2026-01-20 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +8.326% | 284 | -11.226% |
| 2026-01-15 | 5.3450 | 5.3450 | 5.3450 | 5.3450 | +13.723% | 385 | -3.835% |
| 2026-01-14 | 5.2450 | 5.2450 | 4.7000 | 4.7000 | -10.985% | 745 | +9.362% |
| 2026-01-12 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -3.720% | 603 | -2.652% |
| 2026-01-09 | 5.4840 | 5.4840 | 5.4840 | 5.4840 | +14.969% | 701 | -6.273% |
| 2026-01-08 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -14.821% | 135 | +7.757% |
| 2026-01-06 | 5.5000 | 5.6250 | 5.5000 | 5.6000 | -0.214% | 2,707 | -8.214% |
| 2026-01-05 | 5.2150 | 5.6120 | 5.2150 | 5.6120 | +5.350% | 417 | -8.411% |
| 2025-12-30 | 5.3270 | 5.3270 | 5.3270 | 5.3270 | -4.960% | 1,288 | -3.510% |
| 2025-12-29 | 5.6050 | 5.6050 | 5.6050 | 5.6050 | +7.623% | 106 | -8.296% |
| 2025-12-26 | 6.0000 | 6.0000 | 5.2080 | 5.2080 | -7.905% | 1,589 | -1.306% |
| 2025-12-23 | 6.0000 | 6.0000 | 5.6550 | 5.6550 | +8.750% | 525 | -9.107% |
| 2025-12-22 | 5.2000 | 5.6000 | 5.2000 | 5.2000 | -1.979% | 3,651 | -1.154% |
| 2025-12-19 | 5.3050 | 5.3050 | 5.3050 | 5.3050 | +7.716% | 241 | -3.110% |
| 2025-12-17 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | -9.116% | 469 | +4.365% |
| 2025-12-16 | 5.4190 | 5.4190 | 5.4190 | 5.4190 | +8.488% | 391 | -5.149% |
| 2025-12-15 | 4.9950 | 4.9950 | 4.9950 | 4.9950 | -0.100% | 1,612 | +2.903% |
| 2025-12-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.093% | 553 | +2.800% |
| 2025-12-11 | 5.3500 | 5.3500 | 4.5100 | 4.8500 | +3.703% | 1,822 | +5.979% |
| 2025-12-10 | 5.1900 | 5.1900 | 4.6768 | 4.6768 | -4.038% | 614 | +9.904% |
| 2025-12-09 | 5.1312 | 5.1312 | 4.8736 | 4.8736 | +1.533% | 889 | +5.466% |
| 2025-12-08 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | +2.485% | 532 | +7.083% |
| 2025-12-05 | 4.5900 | 4.6836 | 4.5900 | 4.6836 | -0.030% | 505 | +9.745% |
| 2025-12-04 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | +1.517% | 227 | +9.712% |
| 2025-12-03 | 4.5800 | 4.6150 | 4.5800 | 4.6150 | -3.452% | 367 | +11.376% |
| 2025-12-01 | 4.7550 | 4.7800 | 4.7100 | 4.7800 | +0.632% | 732 | +7.531% |
| 2025-11-25 | 4.3100 | 4.7500 | 4.3100 | 4.7500 | +4.972% | 1,050 | +8.211% |
| 2025-11-24 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | 0.000% | 1,606 | +13.591% |
| 2025-11-20 | 4.5250 | 4.5250 | 4.3000 | 4.5250 | -3.928% | 775 | +13.591% |
| 2025-11-19 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +2.559% | 655 | +9.130% |
| 2025-11-18 | 4.7500 | 4.7500 | 4.5925 | 4.5925 | +6.802% | 585 | +11.922% |
| 2025-11-17 | 4.2700 | 4.3000 | 4.2700 | 4.3000 | -3.803% | 6,229 | +19.535% |
| 2025-11-14 | 4.4280 | 4.4700 | 4.4280 | 4.4700 | +0.112% | 501 | +14.989% |
| 2025-11-13 | 4.4650 | 4.4650 | 4.4650 | 4.4650 | +0.112% | 224 | +15.118% |
| 2025-11-11 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -4.701% | 3,292 | +15.247% |
| 2025-11-10 | 4.5260 | 4.6800 | 4.5260 | 4.6800 | +4.933% | 645 | +9.829% |
| 2025-11-06 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -1.600% | 732 | +15.247% |
| 2025-11-05 | 4.5325 | 4.5325 | 4.5325 | 4.5325 | +6.899% | 530 | +13.403% |
| 2025-11-04 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 0.000% | 579 | +21.226% |
| 2025-11-03 | 4.2400 | 4.4650 | 4.2400 | 4.2400 | -5.039% | 1,018 | +21.226% |
| 2025-10-31 | 4.4650 | 4.4650 | 4.4650 | 4.4650 | +5.307% | 206 | +15.118% |
| 2025-10-30 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -5.145% | 255 | +21.226% |
| 2025-10-24 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +1.568% | 365 | +14.989% |
| 2025-10-23 | 4.4010 | 4.4010 | 4.4010 | 4.4010 | -0.520% | 272 | +16.792% |
| 2025-10-21 | 4.4700 | 4.4700 | 4.4240 | 4.4240 | +4.340% | 953 | +16.184% |
| 2025-10-20 | 4.6770 | 4.6770 | 4.2400 | 4.2400 | -9.013% | 1,080 | +21.226% |
| 2025-10-17 | 4.7000 | 4.7000 | 4.6600 | 4.6600 | +1.747% | 587 | +10.300% |
| 2025-10-15 | 4.2600 | 4.6000 | 4.2600 | 4.5800 | +1.665% | 1,193 | +12.227% |
| 2025-10-14 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | -3.533% | 565 | +14.095% |
| 2025-10-13 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +3.893% | 589 | +10.064% |
| 2025-10-10 | 4.2400 | 4.4950 | 4.2400 | 4.4950 | -0.111% | 6,184 | +14.349% |
| 2025-10-09 | 4.5000 | 4.7500 | 4.5000 | 4.5000 | -4.051% | 1,687 | +14.222% |
| 2025-10-07 | 4.6825 | 4.6900 | 4.6825 | 4.6900 | +3.304% | 849 | +9.595% |
| 2025-10-03 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -2.366% | 378 | +13.216% |
| 2025-10-02 | 4.7096 | 4.7096 | 4.6500 | 4.6500 | +1.418% | 1,737 | +10.538% |
| 2025-09-30 | 4.5850 | 4.5850 | 4.5850 | 4.5850 | +9.167% | 558 | +12.105% |
| 2025-09-29 | 4.3600 | 4.3850 | 4.2000 | 4.2000 | -7.895% | 806 | +22.381% |
| 2025-09-26 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 0.000% | 254 | +12.719% |
| 2025-09-25 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -0.480% | 712 | +12.719% |
| 2025-09-23 | 4.5460 | 4.5820 | 4.5460 | 4.5820 | -4.740% | 1,744 | +12.178% |
| 2025-09-22 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +3.888% | 393 | +6.861% |
| 2025-09-19 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -3.138% | 805 | +11.015% |
| 2025-09-18 | 4.6000 | 4.7800 | 4.6000 | 4.7800 | +6.816% | 980 | +7.531% |
| 2025-09-17 | 4.7000 | 4.8000 | 4.1500 | 4.4750 | +7.831% | 11,686 | +14.860% |
| 2025-09-16 | 4.4150 | 4.4150 | 4.1500 | 4.1500 | +1.716% | 2,144 | +23.855% |
| 2025-09-15 | 4.3700 | 4.3700 | 4.0800 | 4.0800 | -6.207% | 1,407 | +25.980% |
| 2025-09-12 | 4.4700 | 4.4900 | 4.3500 | 4.3500 | -2.685% | 5,227 | +18.161% |
| 2025-09-11 | 4.4600 | 4.6652 | 4.4600 | 4.4700 | -4.283% | 1,401 | +14.989% |
| 2025-09-10 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -1.684% | 660 | +10.064% |
| 2025-09-09 | 4.6700 | 4.7500 | 4.6700 | 4.7500 | +6.264% | 786 | +8.211% |
| 2025-09-08 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 0.000% | 968 | +14.989% |
| 2025-09-02 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 0.000% | 222 | +14.989% |
| 2025-08-29 | 4.4700 | 4.4700 | 4.4500 | 4.4700 | 0.000% | 762 | +14.989% |
| 2025-08-28 | 4.4700 | 4.4700 | 4.3300 | 4.4700 | +1.131% | 1,104 | +14.989% |
| 2025-08-27 | 4.4900 | 4.4900 | 4.2830 | 4.4200 | -0.226% | 6,314 | +16.290% |
| 2025-08-26 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -2.208% | 514 | +16.027% |
| 2025-08-25 | 4.5800 | 4.5900 | 4.5300 | 4.5300 | -1.307% | 35,765 | +13.466% |
| 2025-08-22 | 4.6250 | 4.6250 | 4.5900 | 4.5900 | +1.549% | 1,562 | +11.983% |
| 2025-08-21 | 4.4250 | 4.6500 | 4.2000 | 4.5200 | -1.782% | 19,417 | +13.717% |
| 2025-08-19 | 4.6020 | 4.6020 | 4.6020 | 4.6020 | -1.032% | 302 | +11.691% |
| 2025-08-18 | 4.4400 | 4.6500 | 4.2400 | 4.6500 | +11.511% | 1,150 | +10.538% |
| 2025-08-15 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -11.087% | 341 | +23.261% |
| 2025-08-14 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -0.425% | 533 | +9.595% |
| 2025-08-13 | 4.6900 | 4.7100 | 4.6000 | 4.7100 | +4.088% | 828 | +9.130% |
| 2025-08-12 | 4.8085 | 4.8085 | 4.2415 | 4.5250 | -1.416% | 769 | +13.591% |
| 2025-08-08 | 4.5850 | 4.9400 | 4.2300 | 4.5900 | +1.436% | 1,112 | +11.983% |
| 2025-08-07 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | +1.832% | 551 | +13.591% |
| 2025-08-05 | 4.7564 | 4.7564 | 4.4436 | 4.4436 | -2.553% | 1,279 | +15.672% |
| 2025-08-04 | 4.5490 | 4.6700 | 4.5490 | 4.5600 | +8.057% | 5,101 | +12.719% |
| 2025-08-01 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -7.860% | 365 | +21.801% |
| 2025-07-31 | 4.5400 | 4.5800 | 4.5400 | 4.5800 | +2.921% | 3,404 | +12.227% |
| 2025-07-30 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.330% | 258 | +15.506% |
| 2025-07-28 | 4.6150 | 4.6315 | 4.4500 | 4.5100 | +0.089% | 7,343 | +13.969% |
| 2025-07-25 | 4.2200 | 4.5060 | 4.2200 | 4.5060 | -2.256% | 496 | +14.070% |
| 2025-07-24 | 4.4150 | 4.6100 | 4.4150 | 4.6100 | +5.371% | 598 | +11.497% |
| 2025-07-23 | 4.2200 | 4.5400 | 4.2200 | 4.3750 | +3.673% | 689 | +17.486% |
| 2025-07-22 | 4.2584 | 4.2584 | 4.2200 | 4.2200 | -3.872% | 638 | +21.801% |
| 2025-07-21 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +2.093% | 834 | +17.084% |
| 2025-07-18 | 4.3000 | 4.6200 | 4.3000 | 4.3000 | -3.273% | 1,480 | +19.535% |
| 2025-07-17 | 4.4455 | 4.4455 | 4.4455 | 4.4455 | +0.350% | 953 | +15.623% |
| 2025-07-16 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 0.000% | 1,373 | +16.027% |
| 2025-07-14 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -1.006% | 621 | +16.027% |
| 2025-07-11 | 4.4750 | 4.4750 | 4.3100 | 4.4750 | +2.874% | 733 | +14.860% |
| 2025-07-10 | 4.5750 | 4.5750 | 4.3500 | 4.3500 | -3.548% | 617 | +18.161% |
| 2025-07-09 | 4.4500 | 4.5100 | 4.4500 | 4.5100 | -3.219% | 851 | +13.969% |
| 2025-07-08 | 4.5550 | 4.6600 | 4.5550 | 4.6600 | +2.305% | 2,224 | +10.300% |
| 2025-07-07 | 4.5550 | 4.5550 | 4.5550 | 4.5550 | +5.684% | 547 | +12.843% |
| 2025-07-03 | 4.5100 | 4.6900 | 4.3100 | 4.3100 | -1.373% | 2,720 | +19.258% |
| 2025-07-02 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -5.411% | 681 | +17.620% |
| 2025-07-01 | 4.9300 | 4.9300 | 4.6200 | 4.6200 | -6.288% | 575 | +11.255% |
| 2025-06-30 | 4.7150 | 4.9300 | 4.7150 | 4.9300 | +12.045% | 942 | +4.260% |
| 2025-06-27 | 4.6700 | 4.9400 | 4.4000 | 4.4000 | -7.703% | 2,623 | +16.818% |
| 2025-06-26 | 4.6500 | 4.9400 | 4.6500 | 4.7672 | +9.339% | 6,888 | +7.820% |
| 2025-06-25 | 4.7500 | 4.8000 | 4.3600 | 4.3600 | -5.011% | 2,074 | +17.890% |
| 2025-06-24 | 4.5750 | 4.7250 | 4.5750 | 4.5900 | +6.993% | 2,138 | +11.983% |
| 2025-06-23 | 4.4740 | 4.5200 | 4.2900 | 4.2900 | -8.723% | 1,519 | +19.814% |
| 2025-06-20 | 4.4950 | 4.7000 | 4.4950 | 4.7000 | +2.419% | 1,582 | +9.362% |
| 2025-06-18 | 4.5500 | 4.5890 | 4.3100 | 4.5890 | +7.723% | 2,007 | +12.007% |
| 2025-06-17 | 4.5500 | 4.7250 | 4.2600 | 4.2600 | -9.841% | 2,191 | +20.657% |
| 2025-06-16 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | 0.000% | 464 | +8.783% |
| 2025-06-13 | 4.7775 | 4.7775 | 4.7250 | 4.7250 | 0.000% | 1,116 | +8.783% |
| 2025-06-12 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | 0.000% | 481 | +8.783% |
| 2025-06-11 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | +0.854% | 1,156 | +8.783% |
| 2025-06-10 | 4.5700 | 4.6850 | 4.5700 | 4.6850 | -2.396% | 1,683 | +9.712% |
| 2025-06-09 | 4.7750 | 4.8000 | 4.6000 | 4.8000 | -3.226% | 1,247 | +7.083% |
| 2025-06-06 | 4.8700 | 4.9600 | 4.5600 | 4.9600 | +7.826% | 15,482 | +3.629% |
| 2025-06-05 | 4.7900 | 4.7900 | 4.6000 | 4.6000 | -6.027% | 2,608 | +11.739% |
| 2025-06-03 | 4.7550 | 4.9000 | 4.7300 | 4.8950 | +2.836% | 33,358 | +5.005% |
| 2025-06-02 | 4.8170 | 4.8170 | 4.7600 | 4.7600 | +4.158% | 834 | +7.983% |
| 2025-05-30 | 4.7450 | 4.8200 | 4.5700 | 4.5700 | -5.187% | 593 | +12.473% |
| 2025-05-29 | 4.9375 | 4.9375 | 4.8200 | 4.8200 | +4.605% | 409 | +6.639% |
| 2025-05-28 | 4.8220 | 4.8220 | 4.6078 | 4.6078 | -7.474% | 1,084 | +11.550% |
| 2025-05-27 | 5.0450 | 5.0940 | 4.9500 | 4.9800 | +2.469% | 2,595 | +3.213% |
| 2025-05-23 | 4.8000 | 4.9000 | 4.8000 | 4.8600 | -3.667% | 1,934 | +5.761% |
| 2025-05-22 | 5.0450 | 5.0450 | 4.8100 | 5.0450 | +1.714% | 855 | +1.883% |
| 2025-05-21 | 5.0350 | 5.0350 | 4.9600 | 4.9600 | +0.202% | 484 | +3.629% |
| 2025-05-19 | 4.9660 | 5.0440 | 4.9500 | 4.9500 | +0.917% | 910 | +3.838% |
| 2025-05-16 | 4.9500 | 4.9800 | 4.9000 | 4.9050 | +1.975% | 712 | +4.791% |
| 2025-05-15 | 5.3900 | 5.3900 | 4.8100 | 4.8100 | 0.000% | 1,273 | +6.861% |
| 2025-05-14 | 4.8100 | 4.9550 | 4.8100 | 4.8100 | -4.752% | 1,261 | +6.861% |
| 2025-05-13 | 5.0600 | 5.1500 | 5.0500 | 5.0500 | +4.990% | 45,398 | +1.782% |
| 2025-05-12 | 5.2500 | 5.2500 | 4.8100 | 4.8100 | -8.642% | 1,363 | +6.861% |
| 2025-05-09 | 5.2650 | 5.2650 | 5.2650 | 5.2650 | -4.098% | 1,321 | -2.374% |
| 2025-05-08 | 5.4000 | 5.4900 | 5.3100 | 5.4900 | +1.479% | 740 | -6.375% |
| 2025-05-07 | 5.4650 | 5.4650 | 5.4100 | 5.4100 | -3.307% | 397 | -4.991% |
| 2025-05-06 | 5.6800 | 5.6800 | 5.5950 | 5.5950 | +0.089% | 631 | -8.132% |
| 2025-05-05 | 5.3250 | 5.5900 | 5.3250 | 5.5900 | +4.000% | 844 | -8.050% |
| 2025-05-02 | 5.1418 | 5.3750 | 5.1418 | 5.3750 | +0.467% | 1,265 | -4.372% |
| 2025-05-01 | 5.6084 | 5.6084 | 5.0780 | 5.3500 | +2.687% | 1,127 | -3.925% |
| 2025-04-29 | 4.8100 | 5.5400 | 4.8000 | 5.2100 | -0.856% | 5,162 | -1.344% |
| 2025-04-25 | 5.2200 | 5.2550 | 5.0100 | 5.2550 | -9.925% | 1,684 | -2.188% |
| 2025-04-24 | 5.5750 | 5.8340 | 5.5750 | 5.8340 | +6.752% | 955 | -11.896% |
| 2025-04-23 | 5.5900 | 5.5900 | 5.4200 | 5.4650 | +0.552% | 3,145 | -5.947% |
| 2025-04-22 | 5.1950 | 5.4350 | 5.1950 | 5.4350 | +4.620% | 2,213 | -5.428% |
| 2025-04-21 | 5.2000 | 5.3800 | 5.1950 | 5.1950 | +1.011% | 1,768 | -1.059% |
| 2025-04-17 | 5.1430 | 5.1430 | 5.1430 | 5.1430 | -1.191% | 884 | -0.058% |
| 2025-04-16 | 5.0880 | 5.2050 | 5.0500 | 5.2050 | -0.857% | 759 | -1.249% |
| 2025-04-15 | 5.0868 | 5.2500 | 5.0868 | 5.2500 | -5.745% | 512 | -2.095% |
| 2025-04-14 | 5.2900 | 5.5700 | 5.0100 | 5.5700 | +4.503% | 1,481 | -7.720% |
| 2025-04-11 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +6.175% | 1,225 | -3.565% |
| 2025-04-10 | 5.5000 | 5.5000 | 5.0100 | 5.0200 | -3.380% | 1,548 | +2.390% |
| 2025-04-09 | 5.3500 | 5.5890 | 5.1956 | 5.1956 | -0.085% | 2,268 | -1.070% |
| 2025-04-08 | 5.1100 | 5.4250 | 5.1100 | 5.2000 | +4.000% | 4,775 | -1.154% |
| 2025-04-07 | 5.2400 | 5.2400 | 4.8001 | 5.0000 | -2.913% | 5,047 | +2.800% |
| 2025-04-04 | 5.3150 | 5.3150 | 5.1500 | 5.1500 | -5.764% | 2,613 | -0.194% |
| 2025-04-03 | 5.0288 | 5.4650 | 5.0288 | 5.4650 | +13.382% | 1,028 | -5.947% |
| 2025-04-02 | 5.5150 | 5.5150 | 4.8200 | 4.8200 | -5.118% | 3,394 | +6.639% |
| 2025-04-01 | 5.2374 | 5.2374 | 5.0800 | 5.0800 | +1.195% | 666 | +1.181% |
| 2025-03-31 | 5.4200 | 6.0000 | 5.0200 | 5.0200 | -4.617% | 3,485 | +2.390% |
| 2025-03-28 | 5.0200 | 5.4250 | 5.0200 | 5.2630 | -8.047% | 2,217 | -2.337% |
| 2025-03-26 | 5.0700 | 5.8500 | 5.0700 | 5.7236 | +4.924% | 864 | -10.196% |
| 2025-03-25 | 4.8800 | 5.4550 | 4.8800 | 5.4550 | -7.592% | 643 | -5.775% |
| 2025-03-24 | 5.4800 | 5.9032 | 5.4800 | 5.9032 | +6.845% | 1,594 | -12.929% |
| 2025-03-21 | 4.8400 | 5.5250 | 4.8400 | 5.5250 | -0.090% | 2,362 | -6.968% |
| 2025-03-20 | 5.1340 | 5.5300 | 5.1340 | 5.5300 | -7.833% | 782 | -7.052% |
| 2025-03-19 | 5.4950 | 6.1300 | 4.8644 | 6.0000 | +1.180% | 1,876 | -14.333% |
| 2025-03-18 | 5.9400 | 5.9400 | 5.9300 | 5.9300 | -0.168% | 2,354 | -13.322% |
| 2025-03-17 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +8.000% | 373 | -13.468% |
| 2025-03-13 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.950% | 215 | -6.545% |
| 2025-03-12 | 4.9572 | 4.9572 | 4.9572 | 4.9572 | -16.264% | 308 | +3.688% |
| 2025-03-11 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +1.893% | 546 | -13.176% |
| 2025-03-07 | 6.0600 | 6.0600 | 5.4300 | 5.8100 | +7.097% | 1,849 | -11.532% |
| 2025-03-06 | 5.4250 | 5.4250 | 5.4250 | 5.4250 | +0.444% | 357 | -5.253% |
| 2025-03-05 | 4.8100 | 5.4010 | 4.8100 | 5.4010 | +5.283% | 592 | -4.832% |
| 2025-03-04 | 5.4950 | 5.4950 | 5.1300 | 5.1300 | -15.184% | 1,474 | +0.195% |
| 2025-02-28 | 5.2725 | 6.0484 | 5.0000 | 6.0484 | +15.870% | 2,335 | -15.019% |
| 2025-02-27 | 5.2000 | 5.7600 | 5.2000 | 5.2200 | -0.571% | 1,819 | -1.533% |
| 2025-02-26 | 5.5450 | 5.5450 | 5.2440 | 5.2500 | -5.576% | 433 | -2.095% |
| 2025-02-25 | 5.9055 | 5.9055 | 5.5600 | 5.5600 | -8.251% | 787 | -7.554% |
| 2025-02-24 | 5.3500 | 6.0600 | 4.7500 | 6.0600 | +13.271% | 6,025 | -15.182% |
| 2025-02-21 | 4.7510 | 5.3500 | 4.7510 | 5.3500 | +6.362% | 881 | -3.925% |
| 2025-02-20 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -5.981% | 1,079 | +2.187% |
| 2025-02-19 | 5.3500 | 5.3500 | 4.7500 | 5.3500 | +3.482% | 1,452 | -3.925% |
| 2025-02-18 | 5.1750 | 5.3500 | 4.9900 | 5.1700 | +7.708% | 1,404 | -0.580% |
| 2025-02-14 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -5.512% | 318 | +7.083% |
| 2025-02-13 | 4.8200 | 5.0800 | 4.8200 | 5.0800 | -0.878% | 888 | +1.181% |
| 2025-02-10 | 5.1250 | 5.1250 | 5.1250 | 5.1250 | -1.537% | 404 | +0.293% |
| 2025-02-07 | 4.8000 | 5.2050 | 4.8000 | 5.2050 | -6.216% | 1,653 | -1.249% |
| 2025-02-06 | 5.3000 | 6.0200 | 5.1935 | 5.5500 | +5.513% | 2,040 | -7.387% |
| 2025-02-04 | 4.9780 | 5.2600 | 4.9780 | 5.2600 | +0.574% | 1,138 | -2.281% |
| 2025-02-03 | 5.2250 | 5.2300 | 4.9160 | 5.2300 | +2.549% | 1,179 | -1.721% |
| 2025-01-30 | 5.2250 | 5.2250 | 4.8645 | 5.1000 | +4.114% | 710 | +0.784% |
| 2025-01-29 | 4.8985 | 4.8985 | 4.8985 | 4.8985 | -6.784% | 546 | +4.930% |
| 2025-01-28 | 5.0600 | 5.2550 | 4.7700 | 5.2550 | +3.039% | 773 | -2.188% |
| 2025-01-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -5.991% | 415 | +0.784% |
| 2025-01-24 | 4.9500 | 5.7500 | 4.7600 | 5.4250 | -1.364% | 2,081 | -5.253% |
| 2025-01-23 | 4.7600 | 5.5000 | 4.7500 | 5.5000 | +5.769% | 2,906 | -6.545% |
| 2025-01-22 | 5.7500 | 5.7500 | 5.0000 | 5.2000 | -8.932% | 3,368 | -1.154% |
| 2025-01-21 | 4.6900 | 5.7100 | 4.6900 | 5.7100 | -0.401% | 1,507 | -9.982% |
| 2025-01-17 | 5.3900 | 5.7330 | 5.3900 | 5.7330 | +24.360% | 525 | -10.344% |
| 2025-01-16 | 5.2450 | 5.2450 | 4.6100 | 4.6100 | -11.004% | 539 | +11.497% |
| 2025-01-15 | 5.2150 | 5.2150 | 4.6700 | 5.1800 | -11.755% | 1,874 | -0.772% |
| 2025-01-14 | 5.0000 | 5.8700 | 5.0000 | 5.8700 | +23.319% | 887 | -12.436% |
| 2025-01-13 | 4.7550 | 4.9200 | 4.7550 | 4.7600 | 0.000% | 1,903 | +7.983% |