MLXEF
METALS X ORD
stockOTC
EODOct 2, 2026
1.43USD-1.379%(-0.02)5,100
MLXEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.4308 | 1.4308 | 1.4300 | 1.4300 | -1.379% | 5,100 | 0.000% |
| 2026-10-01 | 1.5250 | 1.5250 | 1.4500 | 1.4500 | -1.024% | 4,300 | -1.379% |
| 2026-09-30 | 1.4025 | 1.4650 | 1.4025 | 1.4650 | 0.000% | 8,700 | -2.389% |
| 2026-09-29 | 1.5188 | 1.5500 | 1.4300 | 1.4650 | 0.000% | 31,599 | -2.389% |
| 2026-09-28 | 1.4900 | 1.5260 | 1.4300 | 1.4650 | +2.448% | 41,700 | -2.389% |
| 2026-09-25 | 1.4600 | 1.4600 | 1.4300 | 1.4300 | -1.379% | 28,065 | 0.000% |
| 2026-09-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +0.138% | 5,000 | -1.379% |
| 2026-09-23 | 1.4650 | 1.4650 | 1.4480 | 1.4480 | +0.556% | 10,850 | -1.243% |
| 2026-09-22 | 1.4600 | 1.4600 | 1.4400 | 1.4400 | -1.370% | 148,750 | -0.694% |
| 2026-09-21 | 1.4500 | 1.4600 | 1.4400 | 1.4600 | +3.546% | 9,700 | -2.055% |
| 2026-09-18 | 1.3000 | 1.4700 | 1.3000 | 1.4100 | +1.439% | 128,350 | +1.418% |
| 2026-09-17 | 1.3900 | 1.4600 | 1.3900 | 1.3900 | +5.303% | 72,847 | +2.878% |
| 2026-09-16 | 1.3500 | 1.3800 | 1.2850 | 1.3200 | +1.538% | 19,200 | +8.333% |
| 2026-09-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 5,000 | +10.000% |
| 2026-09-14 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | -0.763% | 26,189 | +10.000% |
| 2026-09-11 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +0.924% | 7,000 | +9.160% |
| 2026-09-10 | 1.3500 | 1.3500 | 1.2980 | 1.2980 | -0.154% | 7,800 | +10.169% |
| 2026-09-09 | 1.3000 | 1.3500 | 1.3000 | 1.3000 | 0.000% | 112,812 | +10.000% |
| 2026-09-08 | 1.3016 | 1.3016 | 1.3000 | 1.3000 | +0.247% | 16,000 | +10.000% |
| 2026-09-04 | 1.3291 | 1.3291 | 1.2968 | 1.2968 | -6.029% | 2,039 | +10.271% |
| 2026-09-03 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +10.400% | 1,000 | +3.623% |
| 2026-09-02 | 1.3600 | 1.3600 | 1.2500 | 1.2500 | -5.303% | 12,500 | +14.400% |
| 2026-09-01 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +1.538% | 3,000 | +8.333% |
| 2026-08-31 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -0.763% | 2,000 | +10.000% |
| 2026-08-28 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -0.008% | 10,000 | +9.160% |
| 2026-08-27 | 1.3181 | 1.3181 | 1.3100 | 1.3101 | -0.750% | 13,800 | +9.152% |
| 2026-08-25 | 1.3500 | 1.3500 | 1.3200 | 1.3200 | -0.752% | 9,500 | +8.333% |
| 2026-08-24 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +1.256% | 26,000 | +7.519% |
| 2026-08-21 | 1.3100 | 1.3135 | 1.2800 | 1.3135 | +0.267% | 6,500 | +8.869% |
| 2026-08-20 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +3.150% | 15,000 | +9.160% |
| 2026-08-19 | 1.2900 | 1.3000 | 1.2700 | 1.2700 | -3.053% | 12,500 | +12.598% |
| 2026-08-17 | 1.3500 | 1.3500 | 1.3040 | 1.3100 | -0.758% | 24,488 | +9.160% |
| 2026-08-14 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +7.527% | 1,100 | +8.333% |
| 2026-08-13 | 1.2300 | 1.2700 | 1.2276 | 1.2276 | +5.828% | 19,150 | +16.487% |
| 2026-08-12 | 1.3200 | 1.3200 | 1.1600 | 1.1600 | -12.121% | 15,499 | +23.276% |
| 2026-08-11 | 1.3200 | 1.4450 | 1.2800 | 1.3200 | +1.538% | 57,998 | +8.333% |
| 2026-08-10 | 1.1800 | 1.3200 | 1.1800 | 1.3000 | +4.418% | 51,653 | +10.000% |
| 2026-08-07 | 1.1800 | 1.2465 | 1.1800 | 1.2450 | +4.622% | 40,372 | +14.859% |
| 2026-08-06 | 1.2000 | 1.2000 | 1.1700 | 1.1900 | +1.277% | 18,535 | +20.168% |
| 2026-08-05 | 1.2000 | 1.2000 | 1.1040 | 1.1750 | +3.524% | 71,065 | +21.702% |
| 2026-08-04 | 1.1500 | 1.1500 | 1.0500 | 1.1350 | +0.442% | 38,000 | +25.991% |
| 2026-08-03 | 1.1260 | 1.1300 | 1.1260 | 1.1300 | +3.670% | 17,615 | +26.549% |
| 2026-07-31 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -0.229% | 10,000 | +31.193% |
| 2026-07-30 | 0.8500 | 1.0925 | 0.8500 | 1.0925 | +4.048% | 18,544 | +30.892% |
| 2026-07-29 | 1.0500 | 1.0500 | 0.9720 | 1.0500 | +5.422% | 34,175 | +36.190% |
| 2026-07-28 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | -7.778% | 225 | +43.574% |
| 2026-07-27 | 0.9000 | 1.0800 | 0.9000 | 1.0800 | +3.846% | 28,200 | +32.407% |
| 2026-07-23 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | -1.887% | 20,100 | +37.500% |
| 2026-07-22 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +6.533% | 20,100 | +34.906% |
| 2026-07-21 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | -0.500% | 8,911 | +43.719% |
| 2026-07-20 | 0.9493 | 1.0000 | 0.9493 | 1.0000 | +0.734% | 37,706 | +43.000% |
| 2026-07-17 | 0.9500 | 0.9927 | 0.9194 | 0.9927 | -4.546% | 24,500 | +44.049% |
| 2026-07-14 | 1.0300 | 1.0400 | 1.0000 | 1.0400 | +7.772% | 60,798 | +37.500% |
| 2026-07-13 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | +11.380% | 5,000 | +48.187% |
| 2026-07-09 | 0.9143 | 0.9143 | 0.8664 | 0.8664 | -3.733% | 9,250 | +65.051% |
| 2026-07-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.543% | 20,000 | +58.889% |
| 2026-07-06 | 0.9500 | 0.9502 | 0.9194 | 0.9235 | +2.609% | 21,911 | +54.849% |
| 2026-07-02 | 0.8668 | 0.9000 | 0.8607 | 0.9000 | -0.360% | 24,400 | +58.889% |
| 2026-07-01 | 0.8850 | 0.9032 | 0.8850 | 0.9032 | +1.256% | 40,315 | +58.317% |
| 2026-06-26 | 0.8992 | 0.9074 | 0.8815 | 0.8920 | -6.100% | 55,740 | +60.305% |
| 2026-06-25 | 0.9308 | 0.9500 | 0.9100 | 0.9500 | +4.396% | 1,360 | +50.526% |
| 2026-06-24 | 0.9390 | 0.9390 | 0.9100 | 0.9100 | -2.371% | 143,649 | +57.143% |
| 2026-06-23 | 0.9600 | 0.9600 | 0.9215 | 0.9321 | -4.888% | 15,000 | +53.417% |
| 2026-06-22 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | -1.020% | 50,500 | +45.918% |
| 2026-06-18 | 1.0300 | 1.0300 | 0.9901 | 0.9901 | -4.023% | 11,609 | +44.430% |
| 2026-06-17 | 1.0980 | 1.0980 | 1.0316 | 1.0316 | +1.137% | 30,769 | +38.620% |
| 2026-06-16 | 1.1500 | 1.1500 | 0.9600 | 1.0200 | +0.592% | 24,825 | +40.196% |
| 2026-06-15 | 1.0500 | 1.0800 | 1.0000 | 1.0140 | +0.896% | 19,020 | +41.026% |
| 2026-06-11 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | -4.281% | 4,000 | +42.289% |
| 2026-06-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +6.746% | 1,250 | +36.197% |
| 2026-06-09 | 1.0600 | 1.0600 | 0.9836 | 0.9836 | +3.537% | 16,000 | +45.384% |
| 2026-06-08 | 0.9500 | 1.0750 | 0.9500 | 0.9500 | -13.479% | 2,550 | +50.526% |
| 2026-06-05 | 1.1600 | 1.1600 | 1.0850 | 1.0980 | -7.146% | 9,581 | +30.237% |
| 2026-06-03 | 1.1600 | 1.2000 | 1.1600 | 1.1825 | +0.212% | 22,680 | +20.930% |
| 2026-06-02 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | -2.075% | 53,000 | +21.186% |
| 2026-06-01 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | +8.363% | 4,000 | +18.672% |
| 2026-05-29 | 1.0250 | 1.1350 | 1.0250 | 1.1120 | +1.238% | 4,800 | +28.597% |
| 2026-05-28 | 1.1300 | 1.1300 | 1.0984 | 1.0984 | -2.796% | 20,350 | +30.189% |
| 2026-05-27 | 1.1800 | 1.1800 | 1.1090 | 1.1300 | -5.833% | 26,046 | +26.549% |
| 2026-05-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +1.695% | 200 | +19.167% |
| 2026-05-22 | 1.2400 | 1.2400 | 1.1516 | 1.1800 | +4.425% | 343,704 | +21.186% |
| 2026-05-21 | 1.1400 | 1.1400 | 1.1300 | 1.1300 | -0.877% | 113,600 | +26.549% |
| 2026-05-20 | 1.1100 | 1.1400 | 1.1100 | 1.1400 | +2.703% | 126,235 | +25.439% |
| 2026-05-19 | 1.1250 | 1.1250 | 1.1100 | 1.1100 | -3.896% | 1,700 | +28.829% |
| 2026-05-18 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | +0.435% | 2,500 | +23.810% |
| 2026-05-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.675% | 4,300 | +24.348% |
| 2026-05-14 | 1.1900 | 1.2064 | 1.1000 | 1.2064 | -0.708% | 11,170 | +18.534% |
| 2026-05-13 | 1.2000 | 1.2500 | 1.2000 | 1.2150 | +5.652% | 55,975 | +17.695% |
| 2026-05-12 | 1.1600 | 1.1900 | 1.1500 | 1.1500 | +5.505% | 84,461 | +24.348% |
| 2026-05-11 | 1.1500 | 1.1600 | 1.0200 | 1.0900 | -1.802% | 44,705 | +31.193% |
| 2026-05-08 | 1.1100 | 1.1248 | 1.1000 | 1.1100 | +4.167% | 50,000 | +28.829% |
| 2026-05-07 | 1.0500 | 1.1000 | 1.0500 | 1.0656 | +5.495% | 100,000 | +34.197% |
| 2026-05-06 | 1.0200 | 1.0200 | 0.9950 | 1.0101 | +1.010% | 102,347 | +41.570% |
| 2026-05-04 | 1.0050 | 1.0050 | 1.0000 | 1.0000 | 0.000% | 5,461 | +43.000% |
| 2026-04-30 | 0.9800 | 1.0217 | 0.9586 | 1.0000 | -0.990% | 44,600 | +43.000% |
| 2026-04-29 | 1.0199 | 1.0200 | 0.9980 | 1.0100 | +1.000% | 41,700 | +41.584% |
| 2026-04-28 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | +0.402% | 13,600 | +43.000% |
| 2026-04-27 | 1.0005 | 1.0200 | 0.9960 | 0.9960 | +0.101% | 14,170 | +43.574% |
| 2026-04-24 | 0.9900 | 1.0125 | 0.9900 | 0.9950 | -0.510% | 29,175 | +43.719% |
| 2026-04-23 | 1.0000 | 1.0001 | 1.0000 | 1.0001 | -3.883% | 4,000 | +42.986% |
| 2026-04-22 | 1.0405 | 1.0405 | 1.0405 | 1.0405 | +3.020% | 100 | +37.434% |
| 2026-04-21 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -1.463% | 1,000 | +41.584% |
| 2026-04-20 | 1.1700 | 1.1700 | 1.0232 | 1.0250 | +1.285% | 5,700 | +39.512% |
| 2026-04-17 | 1.0200 | 1.0500 | 1.0120 | 1.0120 | +1.200% | 16,450 | +41.304% |
| 2026-04-16 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -2.801% | 4,000 | +43.000% |
| 2026-04-15 | 1.0500 | 1.0500 | 1.0288 | 1.0288 | +1.361% | 13,500 | +38.995% |
| 2026-04-14 | 1.0100 | 1.0150 | 1.0000 | 1.0150 | +4.863% | 102,800 | +40.887% |
| 2026-04-13 | 0.9679 | 0.9679 | 0.9679 | 0.9679 | -0.224% | 10,044 | +47.739% |
| 2026-04-10 | 1.0012 | 1.0012 | 0.9700 | 0.9701 | -1.010% | 125,501 | +47.407% |
| 2026-04-09 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -1.010% | 600 | +45.918% |
| 2026-04-08 | 1.0000 | 1.0000 | 0.9500 | 0.9900 | +13.480% | 74,400 | +44.444% |
| 2026-04-07 | 0.8750 | 0.8750 | 0.8724 | 0.8724 | -1.473% | 57,600 | +63.916% |
| 2026-04-06 | 0.8719 | 0.8854 | 0.8450 | 0.8854 | -4.791% | 31,000 | +61.502% |
| 2026-04-01 | 0.8900 | 0.9321 | 0.8900 | 0.9300 | +11.138% | 14,910 | +53.763% |
| 2026-03-30 | 0.8730 | 0.8900 | 0.8368 | 0.8368 | +2.049% | 100,066 | +70.889% |
| 2026-03-27 | 0.8250 | 0.8250 | 0.8200 | 0.8200 | -4.651% | 10,000 | +74.390% |
| 2026-03-26 | 0.8565 | 0.8772 | 0.8565 | 0.8600 | -4.264% | 4,200 | +66.279% |
| 2026-03-25 | 0.9020 | 0.9371 | 0.8983 | 0.8983 | +6.132% | 3,000 | +59.190% |
| 2026-03-24 | 0.8300 | 0.8464 | 0.8100 | 0.8464 | +10.151% | 47,450 | +68.951% |
| 2026-03-23 | 0.7883 | 0.7900 | 0.7684 | 0.7684 | -0.208% | 89,357 | +86.101% |
| 2026-03-20 | 0.7850 | 0.7850 | 0.7300 | 0.7700 | -1.948% | 220,147 | +85.714% |
| 2026-03-19 | 0.8099 | 0.8250 | 0.7800 | 0.7853 | -6.734% | 425,754 | +82.096% |
| 2026-03-18 | 0.8400 | 0.8500 | 0.8400 | 0.8420 | +1.006% | 69,100 | +69.834% |
| 2026-03-17 | 0.8200 | 0.8336 | 0.8200 | 0.8336 | +0.436% | 20,100 | +71.542% |
| 2026-03-16 | 0.8700 | 0.8700 | 0.8100 | 0.8300 | +3.880% | 56,845 | +72.289% |
| 2026-03-13 | 0.8600 | 0.8800 | 0.7990 | 0.7990 | -14.303% | 157,701 | +78.974% |
| 2026-03-12 | 0.9300 | 0.9501 | 0.9000 | 0.9324 | +0.253% | 48,100 | +53.376% |
| 2026-03-11 | 0.9784 | 0.9784 | 0.9285 | 0.9300 | +1.087% | 24,700 | +53.763% |
| 2026-03-10 | 0.9300 | 0.9381 | 0.9072 | 0.9200 | +6.977% | 16,900 | +55.435% |
| 2026-03-09 | 0.8800 | 0.8800 | 0.8350 | 0.8600 | -2.162% | 102,565 | +66.279% |
| 2026-03-06 | 0.9237 | 0.9237 | 0.8413 | 0.8790 | -7.474% | 72,416 | +62.685% |
| 2026-03-05 | 0.9875 | 0.9875 | 0.9184 | 0.9500 | -3.553% | 66,937 | +50.526% |
| 2026-03-04 | 1.0100 | 1.0100 | 0.9700 | 0.9850 | -2.475% | 55,100 | +45.178% |
| 2026-03-03 | 1.0500 | 1.0500 | 0.9701 | 1.0100 | -1.942% | 215,835 | +41.584% |
| 2026-03-02 | 0.9900 | 1.0600 | 0.9900 | 1.0300 | +1.980% | 129,319 | +38.835% |
| 2026-02-27 | 1.0199 | 1.0600 | 1.0080 | 1.0100 | -0.049% | 90,857 | +41.584% |
| 2026-02-26 | 0.9900 | 1.0300 | 0.9700 | 1.0105 | +2.662% | 97,490 | +41.514% |
| 2026-02-25 | 0.9800 | 0.9855 | 0.9480 | 0.9843 | +2.531% | 37,710 | +45.281% |
| 2026-02-24 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +1.587% | 1,250 | +48.958% |
| 2026-02-23 | 0.9400 | 0.9589 | 0.9200 | 0.9450 | +2.997% | 134,800 | +51.323% |
| 2026-02-20 | 0.9200 | 0.9300 | 0.8975 | 0.9175 | +1.944% | 47,500 | +55.858% |
| 2026-02-19 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | +2.928% | 3,172 | +58.889% |
| 2026-02-18 | 0.8700 | 0.8900 | 0.8700 | 0.8744 | -2.844% | 21,700 | +63.541% |
| 2026-02-17 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | +4.615% | 25,801 | +58.889% |
| 2026-02-13 | 0.8376 | 0.8603 | 0.8300 | 0.8603 | -3.899% | 37,814 | +66.221% |
| 2026-02-12 | 0.9000 | 0.9300 | 0.8944 | 0.8952 | -1.626% | 91,539 | +59.741% |
| 2026-02-11 | 0.9000 | 0.9125 | 0.8800 | 0.9100 | +2.247% | 110,630 | +57.143% |
| 2026-02-10 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | +2.299% | 20,300 | +60.674% |
| 2026-02-09 | 0.8250 | 0.8800 | 0.8250 | 0.8700 | +7.407% | 65,558 | +64.368% |
| 2026-02-06 | 0.8200 | 0.8300 | 0.8100 | 0.8100 | 0.000% | 73,081 | +76.543% |
| 2026-02-05 | 0.8434 | 0.8434 | 0.8100 | 0.8100 | -6.897% | 68,000 | +76.543% |
| 2026-02-04 | 0.8950 | 0.9200 | 0.8254 | 0.8700 | +0.683% | 155,516 | +64.368% |
| 2026-02-03 | 0.8685 | 0.8800 | 0.8641 | 0.8641 | -0.104% | 160,250 | +65.490% |
| 2026-02-02 | 0.9000 | 0.9000 | 0.8248 | 0.8650 | +2.367% | 148,451 | +65.318% |
| 2026-01-30 | 0.8837 | 0.8852 | 0.8306 | 0.8450 | -9.722% | 301,888 | +69.231% |
| 2026-01-29 | 0.9500 | 0.9900 | 0.8800 | 0.9360 | +5.169% | 381,618 | +52.778% |
| 2026-01-28 | 0.8851 | 0.9100 | 0.8600 | 0.8900 | +0.406% | 608,643 | +60.674% |
| 2026-01-27 | 0.8800 | 0.9100 | 0.8611 | 0.8864 | +5.086% | 109,988 | +61.326% |
| 2026-01-26 | 0.9200 | 0.9200 | 0.8435 | 0.8435 | -5.145% | 276,836 | +69.532% |
| 2026-01-23 | 0.8959 | 0.8959 | 0.8600 | 0.8892 | +0.765% | 114,890 | +60.810% |
| 2026-01-22 | 0.9000 | 0.9000 | 0.8825 | 0.8825 | +0.915% | 57,545 | +62.040% |
| 2026-01-21 | 0.9000 | 0.9000 | 0.8500 | 0.8745 | +7.963% | 73,293 | +63.522% |
| 2026-01-20 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | +0.372% | 113,902 | +76.543% |
| 2026-01-16 | 0.8400 | 0.8400 | 0.7967 | 0.8070 | -3.929% | 79,771 | +77.200% |
| 2026-01-15 | 0.8500 | 0.8800 | 0.8400 | 0.8400 | +1.818% | 167,662 | +70.238% |
| 2026-01-14 | 0.8100 | 0.8400 | 0.8100 | 0.8250 | +2.484% | 176,592 | +73.333% |
| 2026-01-13 | 0.8500 | 0.8500 | 0.8050 | 0.8050 | 0.000% | 65,033 | +77.640% |
| 2026-01-12 | 0.7800 | 0.8200 | 0.7800 | 0.8050 | +4.954% | 211,611 | +77.640% |
| 2026-01-09 | 0.7800 | 0.7800 | 0.7600 | 0.7670 | -1.667% | 53,125 | +86.441% |
| 2026-01-08 | 0.7842 | 0.8000 | 0.7800 | 0.7800 | +2.645% | 17,019 | +83.333% |
| 2026-01-07 | 0.7800 | 0.7800 | 0.7350 | 0.7599 | -2.577% | 35,098 | +88.183% |
| 2026-01-06 | 0.7500 | 0.7828 | 0.7500 | 0.7800 | +0.645% | 119,100 | +83.333% |
| 2026-01-05 | 0.7500 | 0.7900 | 0.7500 | 0.7750 | +4.027% | 93,574 | +84.516% |
| 2026-01-02 | 0.7500 | 0.7500 | 0.7100 | 0.7450 | +0.676% | 33,333 | +91.946% |
| 2025-12-31 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | -0.671% | 64,500 | +93.243% |
| 2025-12-30 | 0.7400 | 0.7500 | 0.7300 | 0.7450 | +0.676% | 102,000 | +91.946% |
| 2025-12-29 | 0.7400 | 0.7450 | 0.7329 | 0.7400 | +1.300% | 32,500 | +93.243% |
| 2025-12-26 | 0.7348 | 0.7348 | 0.7020 | 0.7305 | -0.273% | 56,612 | +95.756% |
| 2025-12-24 | 0.7340 | 0.7340 | 0.7325 | 0.7325 | -1.014% | 17,001 | +95.222% |
| 2025-12-23 | 0.7500 | 0.7550 | 0.7250 | 0.7400 | -1.333% | 78,921 | +93.243% |
| 2025-12-22 | 0.7200 | 0.7700 | 0.7095 | 0.7500 | +8.303% | 68,282 | +90.667% |
| 2025-12-19 | 0.6800 | 0.7000 | 0.6800 | 0.6925 | +5.854% | 99,458 | +106.498% |
| 2025-12-18 | 0.6700 | 0.6700 | 0.6542 | 0.6542 | -1.272% | 30,000 | +118.588% |
| 2025-12-17 | 0.6516 | 0.6700 | 0.6516 | 0.6626 | +4.365% | 71,203 | +115.806% |
| 2025-12-16 | 0.6450 | 0.6450 | 0.6349 | 0.6349 | -5.236% | 21,100 | +125.226% |
| 2025-12-15 | 0.6914 | 0.6914 | 0.6508 | 0.6700 | +0.555% | 52,798 | +113.433% |
| 2025-12-12 | 0.6615 | 0.6700 | 0.6615 | 0.6663 | +2.523% | 144,258 | +114.618% |
| 2025-12-11 | 0.6600 | 0.6700 | 0.6405 | 0.6499 | -1.850% | 110,882 | +120.034% |
| 2025-12-10 | 0.6350 | 0.6650 | 0.6100 | 0.6622 | +0.326% | 36,660 | +115.963% |
| 2025-12-09 | 0.6600 | 0.6600 | 0.6200 | 0.6600 | 0.000% | 45,000 | +116.667% |
| 2025-12-08 | 0.6450 | 0.6600 | 0.6450 | 0.6600 | +6.753% | 129,361 | +116.667% |
| 2025-12-05 | 0.6300 | 0.6300 | 0.6182 | 0.6182 | -0.282% | 60,246 | +131.298% |
| 2025-12-04 | 0.6200 | 0.6200 | 0.5947 | 0.6200 | +2.479% | 333,213 | +130.645% |
| 2025-12-03 | 0.6000 | 0.6100 | 0.5900 | 0.6050 | +1.044% | 75,387 | +136.364% |
| 2025-12-02 | 0.5991 | 0.5991 | 0.5975 | 0.5988 | +1.483% | 12,701 | +138.831% |
| 2025-12-01 | 0.6200 | 0.6200 | 0.5601 | 0.5900 | -1.667% | 166,513 | +142.373% |
| 2025-11-28 | 0.5739 | 0.6000 | 0.5739 | 0.6000 | +6.195% | 168,100 | +138.333% |
| 2025-11-26 | 0.5500 | 0.5670 | 0.5400 | 0.5650 | +9.709% | 84,100 | +153.097% |
| 2025-11-25 | 0.5695 | 0.5772 | 0.5150 | 0.5150 | +1.980% | 17,700 | +177.670% |
| 2025-11-24 | 0.5400 | 0.5579 | 0.5050 | 0.5050 | -1.559% | 41,859 | +183.168% |
| 2025-11-21 | 0.5300 | 0.5300 | 0.5130 | 0.5130 | -5.000% | 389,965 | +178.752% |
| 2025-11-20 | 0.5500 | 0.5616 | 0.5400 | 0.5400 | +1.887% | 63,300 | +164.815% |
| 2025-11-19 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.724% | 12,000 | +169.811% |
| 2025-11-18 | 0.5505 | 0.5505 | 0.5505 | 0.5505 | +0.091% | 1,000 | +159.764% |
| 2025-11-17 | 0.5498 | 0.5500 | 0.5498 | 0.5500 | -6.716% | 24,750 | +160.000% |
| 2025-11-14 | 0.5548 | 0.5896 | 0.5211 | 0.5896 | +1.655% | 101,840 | +142.537% |
| 2025-11-13 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +5.455% | 6,800 | +146.552% |
| 2025-11-12 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | +5.769% | 79,750 | +160.000% |
| 2025-11-11 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | -5.437% | 20,700 | +175.000% |
| 2025-11-10 | 0.5230 | 0.5499 | 0.5200 | 0.5499 | +5.750% | 24,500 | +160.047% |
| 2025-11-07 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 81,404 | +175.000% |
| 2025-11-06 | 0.5200 | 0.5275 | 0.5200 | 0.5200 | -4.936% | 47,858 | +175.000% |
| 2025-11-05 | 0.5600 | 0.5600 | 0.5470 | 0.5470 | -0.762% | 5,213 | +161.426% |
| 2025-11-04 | 0.5500 | 0.5512 | 0.5450 | 0.5512 | +3.609% | 12,550 | +159.434% |
| 2025-11-03 | 0.5200 | 0.5320 | 0.5200 | 0.5320 | +3.805% | 59,702 | +168.797% |
| 2025-10-31 | 0.5800 | 0.5800 | 0.5125 | 0.5125 | -3.302% | 26,500 | +179.024% |
| 2025-10-29 | 0.5500 | 0.5500 | 0.5181 | 0.5300 | +3.922% | 16,500 | +169.811% |
| 2025-10-28 | 0.5371 | 0.5371 | 0.5100 | 0.5100 | -2.857% | 50,500 | +180.392% |
| 2025-10-27 | 0.5400 | 0.5400 | 0.5100 | 0.5250 | -2.778% | 60,011 | +172.381% |
| 2025-10-24 | 0.5550 | 0.5550 | 0.5400 | 0.5400 | -9.850% | 40,000 | +164.815% |
| 2025-10-23 | 0.5600 | 0.5990 | 0.5400 | 0.5990 | +12.488% | 37,142 | +138.731% |
| 2025-10-22 | 0.5620 | 0.5620 | 0.5180 | 0.5325 | -1.571% | 119,989 | +168.545% |
| 2025-10-21 | 0.5566 | 0.5800 | 0.5410 | 0.5410 | 0.000% | 56,602 | +164.325% |
| 2025-10-20 | 0.5555 | 0.5700 | 0.5410 | 0.5410 | -3.822% | 68,310 | +164.325% |
| 2025-10-17 | 0.5450 | 0.5625 | 0.5450 | 0.5625 | +3.202% | 65,465 | +154.222% |
| 2025-10-16 | 0.5840 | 0.5840 | 0.5401 | 0.5451 | -3.531% | 139,500 | +162.361% |
| 2025-10-15 | 0.6000 | 0.6000 | 0.5409 | 0.5650 | -4.237% | 91,847 | +153.097% |
| 2025-10-14 | 0.5853 | 0.5900 | 0.5798 | 0.5900 | +1.724% | 123,050 | +142.373% |
| 2025-10-13 | 0.5800 | 0.5800 | 0.5500 | 0.5800 | +1.754% | 179,058 | +146.552% |
| 2025-10-10 | 0.5600 | 0.5700 | 0.5490 | 0.5700 | -0.437% | 254,913 | +150.877% |
| 2025-10-09 | 0.5608 | 0.5725 | 0.5600 | 0.5725 | +5.046% | 161,585 | +149.782% |
| 2025-10-08 | 0.5500 | 0.5700 | 0.5340 | 0.5450 | +1.869% | 69,065 | +162.385% |
| 2025-10-07 | 0.5500 | 0.5588 | 0.5350 | 0.5350 | -2.784% | 87,124 | +167.290% |
| 2025-10-06 | 0.5500 | 0.5610 | 0.5320 | 0.5503 | +3.834% | 404,170 | +159.849% |
| 2025-10-03 | 0.5400 | 0.5438 | 0.5100 | 0.5300 | +0.569% | 268,349 | +169.811% |
| 2025-10-02 | 0.5300 | 0.5300 | 0.5200 | 0.5270 | +1.836% | 91,000 | +171.347% |
| 2025-10-01 | 0.5250 | 0.5300 | 0.5175 | 0.5175 | -1.429% | 106,150 | +176.329% |
| 2025-09-30 | 0.5180 | 0.5300 | 0.5180 | 0.5250 | +1.942% | 37,701 | +172.381% |
| 2025-09-29 | 0.5000 | 0.5310 | 0.5000 | 0.5150 | +4.061% | 322,889 | +177.670% |
| 2025-09-26 | 0.5000 | 0.5100 | 0.4945 | 0.4949 | -1.020% | 157,519 | +188.947% |
| 2025-09-25 | 0.4875 | 0.5000 | 0.4875 | 0.5000 | +4.167% | 162,500 | +186.000% |
| 2025-09-24 | 0.4750 | 0.5000 | 0.4750 | 0.4800 | +2.128% | 438,481 | +197.917% |
| 2025-09-23 | 0.4500 | 0.4800 | 0.4400 | 0.4700 | +6.818% | 388,966 | +204.255% |
| 2025-09-22 | 0.4400 | 0.4400 | 0.4110 | 0.4400 | +2.326% | 75,373 | +225.000% |
| 2025-09-19 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 0.000% | 51,106 | +232.558% |
| 2025-09-18 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -1.149% | 4,666 | +232.558% |
| 2025-09-17 | 0.4500 | 0.4500 | 0.4343 | 0.4350 | 0.000% | 12,909 | +228.736% |
| 2025-09-16 | 0.4400 | 0.4400 | 0.4340 | 0.4350 | +1.163% | 22,250 | +228.736% |
| 2025-09-15 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 4,375 | +232.558% |
| 2025-09-12 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.381% | 5,010 | +232.558% |
| 2025-09-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 20,000 | +240.476% |
| 2025-09-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -1.176% | 10,000 | +240.476% |
| 2025-09-08 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | -0.585% | 6,000 | +236.471% |
| 2025-09-03 | 0.4100 | 0.4299 | 0.4100 | 0.4275 | +3.012% | 14,259 | +234.503% |
| 2025-09-02 | 0.4110 | 0.4180 | 0.4100 | 0.4150 | +1.220% | 119,700 | +244.578% |
| 2025-08-29 | 0.3771 | 0.4150 | 0.3771 | 0.4100 | +5.128% | 187,636 | +248.780% |
| 2025-08-28 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | -2.500% | 6,660 | +266.667% |
| 2025-08-27 | 0.3950 | 0.4000 | 0.3640 | 0.4000 | -1.235% | 16,000 | +257.500% |
| 2025-08-26 | 0.4000 | 0.4050 | 0.3850 | 0.4050 | +5.195% | 87,761 | +253.086% |
| 2025-08-25 | 0.3975 | 0.3975 | 0.3850 | 0.3850 | +0.026% | 19,670 | +271.429% |
| 2025-08-22 | 0.3850 | 0.3850 | 0.3849 | 0.3849 | +4.027% | 10,500 | +271.525% |
| 2025-08-21 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -1.857% | 125,000 | +286.486% |
| 2025-08-19 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | +4.722% | 62,390 | +279.310% |
| 2025-08-18 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -2.703% | 157,160 | +297.222% |
| 2025-08-15 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | -1.333% | 44,355 | +286.486% |
| 2025-08-14 | 0.3900 | 0.3995 | 0.3725 | 0.3750 | -4.166% | 97,994 | +281.333% |
| 2025-08-13 | 0.3891 | 0.4000 | 0.3891 | 0.3913 | -0.306% | 154,039 | +265.449% |
| 2025-08-12 | 0.3825 | 0.4100 | 0.3825 | 0.3925 | +2.614% | 5,730 | +264.331% |
| 2025-08-11 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | -11.047% | 3,500 | +273.856% |
| 2025-08-07 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | +17.808% | 48,500 | +232.558% |
| 2025-08-05 | 0.4000 | 0.4000 | 0.3650 | 0.3650 | -8.750% | 12,848 | +291.781% |
| 2025-08-04 | 0.3900 | 0.4100 | 0.3850 | 0.4000 | +8.108% | 45,700 | +257.500% |
| 2025-08-01 | 0.3750 | 0.3800 | 0.3675 | 0.3700 | -3.268% | 78,000 | +286.486% |
| 2025-07-31 | 0.3750 | 0.3825 | 0.3700 | 0.3825 | +0.315% | 30,800 | +273.856% |
| 2025-07-30 | 0.4000 | 0.4000 | 0.3813 | 0.3813 | -4.675% | 9,700 | +275.033% |
| 2025-07-29 | 0.3950 | 0.4068 | 0.3901 | 0.4000 | +1.266% | 199,626 | +257.500% |
| 2025-07-28 | 0.4000 | 0.4200 | 0.3950 | 0.3950 | -1.496% | 172,600 | +262.025% |
| 2025-07-25 | 0.4400 | 0.4400 | 0.4010 | 0.4010 | -6.744% | 80,870 | +256.608% |
| 2025-07-24 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 0.000% | 89,161 | +232.558% |
| 2025-07-22 | 0.4300 | 0.4408 | 0.4143 | 0.4300 | +0.146% | 62,448 | +232.558% |
| 2025-07-21 | 0.4500 | 0.4500 | 0.4200 | 0.4294 | +3.965% | 89,800 | +233.042% |
| 2025-07-18 | 0.3955 | 0.4175 | 0.3735 | 0.4130 | -1.078% | 167,674 | +246.247% |
| 2025-07-17 | 0.4090 | 0.4200 | 0.4000 | 0.4175 | -2.907% | 52,426 | +242.515% |
| 2025-07-16 | 0.4700 | 0.4700 | 0.4150 | 0.4300 | -4.061% | 61,510 | +232.558% |
| 2025-07-15 | 0.5000 | 0.5000 | 0.4482 | 0.4482 | -0.400% | 59,225 | +219.054% |
| 2025-07-14 | 0.4200 | 0.4500 | 0.4000 | 0.4500 | +7.784% | 64,479 | +217.778% |
| 2025-07-11 | 0.4159 | 0.4250 | 0.4100 | 0.4175 | +0.385% | 118,081 | +242.515% |
| 2025-07-10 | 0.3902 | 0.4159 | 0.3902 | 0.4159 | +6.586% | 27,190 | +243.833% |
| 2025-07-09 | 0.3750 | 0.3902 | 0.3750 | 0.3902 | +4.332% | 106,930 | +266.479% |
| 2025-07-08 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | +1.081% | 30,000 | +282.353% |
| 2025-07-07 | 0.3900 | 0.3900 | 0.3650 | 0.3700 | +1.370% | 113,770 | +286.486% |
| 2025-07-02 | 0.3701 | 0.3701 | 0.3650 | 0.3650 | +1.389% | 22,800 | +291.781% |
| 2025-07-01 | 0.3420 | 0.3600 | 0.3420 | 0.3600 | +5.263% | 15,000 | +297.222% |
| 2025-06-30 | 0.3527 | 0.3800 | 0.3410 | 0.3420 | -2.286% | 48,100 | +318.129% |
| 2025-06-27 | 0.3610 | 0.3670 | 0.3500 | 0.3500 | -6.667% | 105,640 | +308.571% |
| 2025-06-26 | 0.3537 | 0.3750 | 0.3510 | 0.3750 | +9.971% | 73,000 | +281.333% |
| 2025-06-25 | 0.3664 | 0.3700 | 0.3410 | 0.3410 | -7.838% | 10,776 | +319.355% |
| 2025-06-24 | 0.3410 | 0.3700 | 0.3410 | 0.3700 | +3.497% | 84,775 | +286.486% |
| 2025-06-23 | 0.3500 | 0.3664 | 0.3500 | 0.3575 | -0.694% | 132,525 | +300.000% |
| 2025-06-20 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 4,000 | +297.222% |
| 2025-06-18 | 0.3800 | 0.3800 | 0.3730 | 0.3800 | +4.828% | 29,052 | +276.316% |
| 2025-06-16 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | -3.333% | 6,000 | +294.483% |
| 2025-06-13 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | -0.027% | 1,250 | +281.333% |
| 2025-06-12 | 0.3600 | 0.3751 | 0.3500 | 0.3751 | +7.171% | 31,000 | +281.232% |
| 2025-06-11 | 0.3681 | 0.3681 | 0.3500 | 0.3500 | -5.405% | 162,621 | +308.571% |
| 2025-06-10 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 2,700 | +286.486% |
| 2025-06-09 | 0.3410 | 0.3700 | 0.3410 | 0.3700 | +8.504% | 108,800 | +286.486% |
| 2025-06-06 | 0.3540 | 0.3600 | 0.3410 | 0.3410 | +1.488% | 252,463 | +319.355% |
| 2025-06-05 | 0.3400 | 0.3400 | 0.3360 | 0.3360 | -4.000% | 101,580 | +325.595% |
| 2025-06-04 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +7.198% | 48,500 | +308.571% |
| 2025-06-03 | 0.3265 | 0.3300 | 0.3265 | 0.3265 | -4.914% | 32,350 | +337.979% |
| 2025-06-02 | 0.3268 | 0.3434 | 0.3125 | 0.3434 | +9.880% | 80,809 | +316.454% |
| 2025-05-30 | 0.3300 | 0.3446 | 0.3125 | 0.3125 | -2.988% | 58,650 | +357.600% |
| 2025-05-29 | 0.3263 | 0.3300 | 0.3220 | 0.3221 | -2.386% | 134,500 | +343.927% |
| 2025-05-28 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -1.990% | 417,182 | +333.333% |
| 2025-05-22 | 0.3300 | 0.3367 | 0.3300 | 0.3367 | -0.971% | 53,000 | +324.710% |
| 2025-05-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +4.979% | 64,878 | +320.588% |
| 2025-05-20 | 0.3400 | 0.3400 | 0.3125 | 0.3239 | -1.856% | 384,996 | +341.528% |
| 2025-05-19 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 20,000 | +333.333% |
| 2025-05-14 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | +3.125% | 245,992 | +333.333% |
| 2025-05-13 | 0.3545 | 0.3545 | 0.3200 | 0.3200 | -17.991% | 25,000 | +346.875% |
| 2025-05-12 | 0.3449 | 0.3902 | 0.3449 | 0.3902 | +14.832% | 20,150 | +266.479% |
| 2025-05-08 | 0.3411 | 0.3900 | 0.3200 | 0.3398 | -0.059% | 520,600 | +320.836% |
| 2025-05-07 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 138,444 | +320.588% |
| 2025-05-06 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | -4.110% | 48,000 | +308.571% |
| 2025-05-02 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | -1.351% | 2,500 | +291.781% |
| 2025-05-01 | 0.3451 | 0.3700 | 0.3451 | 0.3700 | +3.641% | 14,000 | +286.486% |
| 2025-04-30 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | 0.000% | 3,000 | +300.560% |
| 2025-04-29 | 0.3500 | 0.3575 | 0.3500 | 0.3570 | +3.478% | 57,000 | +300.560% |
| 2025-04-28 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | +4.545% | 52,500 | +314.493% |
| 2025-04-25 | 0.3435 | 0.3435 | 0.3200 | 0.3300 | -4.348% | 261,300 | +333.333% |
| 2025-04-24 | 0.3470 | 0.3500 | 0.3400 | 0.3450 | +4.545% | 109,750 | +314.493% |
| 2025-04-23 | 0.3350 | 0.3390 | 0.3253 | 0.3300 | +3.125% | 321,713 | +333.333% |
| 2025-04-22 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | +6.667% | 56,500 | +346.875% |
| 2025-04-21 | 0.3000 | 0.3070 | 0.3000 | 0.3000 | 0.000% | 21,700 | +376.667% |
| 2025-04-17 | 0.3100 | 0.3250 | 0.3000 | 0.3000 | -3.226% | 44,700 | +376.667% |
| 2025-04-16 | 0.3200 | 0.3200 | 0.3005 | 0.3100 | -6.061% | 293,500 | +361.290% |
| 2025-04-15 | 0.3301 | 0.3400 | 0.3200 | 0.3300 | 0.000% | 131,513 | +333.333% |
| 2025-04-14 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | +4.745% | 124,892 | +333.333% |
| 2025-04-11 | 0.3000 | 0.3150 | 0.2600 | 0.3150 | +5.017% | 249,236 | +353.896% |
| 2025-04-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 313,000 | +376.667% |
| 2025-04-09 | 0.3000 | 0.3400 | 0.2900 | 0.3400 | +3.030% | 654,970 | +320.588% |
| 2025-04-08 | 0.2200 | 0.3550 | 0.2200 | 0.3300 | -2.941% | 56,405 | +333.333% |
| 2025-04-07 | 0.2361 | 0.3500 | 0.2100 | 0.3400 | -5.529% | 482,481 | +320.588% |
| 2025-04-04 | 0.4000 | 0.4175 | 0.3599 | 0.3599 | -12.220% | 408,607 | +297.333% |
| 2025-04-03 | 0.4050 | 0.4400 | 0.3700 | 0.4100 | 0.000% | 18,450 | +248.780% |
| 2025-04-02 | 0.4237 | 0.4237 | 0.3900 | 0.4100 | -2.497% | 85,100 | +248.780% |
| 2025-04-01 | 0.4300 | 0.4400 | 0.4175 | 0.4205 | -5.506% | 465,553 | +240.071% |
| 2025-03-31 | 0.4300 | 0.4450 | 0.4200 | 0.4450 | +11.250% | 72,912 | +221.348% |
| 2025-03-28 | 0.4426 | 0.4426 | 0.4000 | 0.4000 | -4.762% | 290,803 | +257.500% |
| 2025-03-27 | 0.4300 | 0.4300 | 0.4150 | 0.4200 | -1.176% | 83,584 | +240.476% |
| 2025-03-26 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | -1.048% | 1,500 | +236.471% |
| 2025-03-25 | 0.4300 | 0.4300 | 0.4100 | 0.4295 | -0.116% | 377,188 | +232.945% |
| 2025-03-24 | 0.4140 | 0.4300 | 0.4102 | 0.4300 | -2.273% | 358,938 | +232.558% |
| 2025-03-21 | 0.4400 | 0.4500 | 0.4250 | 0.4400 | +10.000% | 637,421 | +225.000% |
| 2025-03-20 | 0.4400 | 0.4500 | 0.4000 | 0.4000 | -9.091% | 627,833 | +257.500% |
| 2025-03-19 | 0.4300 | 0.4400 | 0.4100 | 0.4400 | +4.762% | 250,266 | +225.000% |
| 2025-03-18 | 0.4950 | 0.4950 | 0.4150 | 0.4200 | -6.894% | 408,535 | +240.476% |
| 2025-03-17 | 0.3900 | 0.4621 | 0.3900 | 0.4511 | +10.024% | 744,568 | +217.003% |
| 2025-03-14 | 0.4500 | 0.4900 | 0.4050 | 0.4100 | +3.797% | 671,886 | +248.780% |
| 2025-03-13 | 0.3350 | 0.4030 | 0.2300 | 0.3950 | +22.008% | 3,445,914 | +262.025% |
| 2025-03-12 | 0.3200 | 0.3237 | 0.3100 | 0.3237 | -2.190% | 43,283 | +341.699% |
| 2025-03-11 | 0.3275 | 0.3310 | 0.3275 | 0.3310 | -1.194% | 140,850 | +332.024% |
| 2025-03-10 | 0.3450 | 0.3450 | 0.3225 | 0.3350 | 0.000% | 31,000 | +326.866% |
| 2025-03-05 | 0.3100 | 0.3350 | 0.3100 | 0.3350 | +19.005% | 25,686 | +326.866% |
| 2025-03-04 | 0.2130 | 0.3350 | 0.2130 | 0.2815 | -9.194% | 21,000 | +407.993% |
| 2025-03-03 | 0.3150 | 0.3300 | 0.2700 | 0.3100 | 0.000% | 323,800 | +361.290% |
| 2025-02-28 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | -11.429% | 94,700 | +361.290% |
| 2025-02-25 | 0.3600 | 0.3600 | 0.3300 | 0.3500 | 0.000% | 201,922 | +308.571% |
| 2025-02-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 105,060 | +308.571% |