MLSPF
MELROSE INDUS PLC
stockOTC
EODOct 2, 2026
6.505USD+6.639%(+0.405)31,703
MLSPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.1820 | 6.6200 | 6.0000 | 6.5050 | +6.639% | 31,703 | 0.000% |
| 2026-10-01 | 6.3325 | 6.5625 | 6.0000 | 6.1000 | -4.836% | 44,966 | +6.639% |
| 2026-09-30 | 6.6150 | 6.7500 | 6.3450 | 6.4100 | -0.039% | 7,566 | +1.482% |
| 2026-09-29 | 6.3000 | 6.4125 | 6.2750 | 6.4125 | +0.825% | 231,183 | +1.442% |
| 2026-09-28 | 6.3300 | 6.4350 | 6.2825 | 6.3600 | -1.700% | 36,664 | +2.280% |
| 2026-09-25 | 6.3300 | 6.5900 | 6.3300 | 6.4700 | -0.500% | 18,202 | +0.541% |
| 2026-09-24 | 6.7400 | 6.7400 | 6.2700 | 6.5025 | -3.237% | 16,988 | +0.038% |
| 2026-09-23 | 6.4000 | 6.7200 | 6.2700 | 6.7200 | +1.818% | 21,359 | -3.199% |
| 2026-09-22 | 6.3900 | 6.6950 | 6.3900 | 6.6000 | +3.125% | 21,273 | -1.439% |
| 2026-09-21 | 6.1050 | 6.6425 | 6.1050 | 6.4000 | +0.471% | 25,072 | +1.641% |
| 2026-09-18 | 6.3025 | 6.4975 | 6.3025 | 6.3700 | -6.082% | 11,339 | +2.119% |
| 2026-09-17 | 6.7250 | 6.7825 | 6.2300 | 6.7825 | +5.564% | 35,231 | -4.091% |
| 2026-09-16 | 6.2825 | 6.4275 | 6.2100 | 6.4250 | -2.319% | 16,348 | +1.245% |
| 2026-09-15 | 6.2775 | 6.5775 | 6.2775 | 6.5775 | -0.529% | 75,579 | -1.102% |
| 2026-09-14 | 6.3800 | 6.6125 | 6.2300 | 6.6125 | -2.110% | 22,179 | -1.626% |
| 2026-09-11 | 6.0000 | 6.7550 | 6.0000 | 6.7550 | +2.777% | 22,933 | -3.701% |
| 2026-09-10 | 6.3300 | 6.5725 | 6.3300 | 6.5725 | -0.038% | 14,614 | -1.027% |
| 2026-09-09 | 6.8000 | 6.8000 | 6.4500 | 6.5750 | -3.238% | 11,575 | -1.065% |
| 2026-09-08 | 7.0125 | 7.0125 | 6.6000 | 6.7950 | +0.667% | 12,789 | -4.268% |
| 2026-09-04 | 7.0500 | 7.0500 | 6.6000 | 6.7500 | -0.074% | 5,366 | -3.630% |
| 2026-09-03 | 6.6500 | 6.7900 | 6.6000 | 6.7550 | +0.896% | 12,715 | -3.701% |
| 2026-09-02 | 6.7000 | 6.7000 | 6.6000 | 6.6950 | -3.738% | 10,073 | -2.838% |
| 2026-09-01 | 6.7500 | 6.9725 | 6.7000 | 6.9550 | -0.643% | 28,439 | -6.470% |
| 2026-08-31 | 6.7000 | 7.1875 | 6.7000 | 7.0000 | -0.143% | 9,301 | -7.071% |
| 2026-08-28 | 7.0525 | 7.0800 | 6.7500 | 7.0100 | +3.852% | 7,416 | -7.204% |
| 2026-08-27 | 6.8650 | 6.9547 | 6.7300 | 6.7500 | -2.913% | 21,765 | -3.630% |
| 2026-08-26 | 7.0675 | 7.0825 | 6.8250 | 6.9525 | -4.407% | 15,136 | -6.437% |
| 2026-08-25 | 6.5000 | 7.3600 | 6.5000 | 7.2730 | +10.490% | 20,996 | -10.560% |
| 2026-08-24 | 6.4600 | 6.5825 | 6.2100 | 6.5825 | +0.496% | 43,874 | -1.177% |
| 2026-08-21 | 6.6050 | 6.7750 | 6.4600 | 6.5500 | -2.891% | 10,840 | -0.687% |
| 2026-08-20 | 6.6450 | 6.7450 | 6.5550 | 6.7450 | 0.000% | 11,409 | -3.558% |
| 2026-08-19 | 6.6500 | 6.8100 | 6.6500 | 6.7450 | 0.000% | 15,761 | -3.558% |
| 2026-08-18 | 6.6400 | 6.7800 | 6.5200 | 6.7450 | -0.991% | 8,028 | -3.558% |
| 2026-08-17 | 6.7000 | 6.9100 | 6.4600 | 6.8125 | +0.777% | 34,883 | -4.514% |
| 2026-08-14 | 6.8500 | 6.8500 | 6.4600 | 6.7600 | -0.734% | 12,673 | -3.772% |
| 2026-08-13 | 6.7500 | 6.8900 | 6.6000 | 6.8100 | -0.402% | 41,818 | -4.479% |
| 2026-08-12 | 7.0900 | 7.0900 | 6.5400 | 6.8375 | +2.511% | 14,871 | -4.863% |
| 2026-08-11 | 6.6100 | 6.7900 | 6.6100 | 6.6700 | +1.832% | 10,312 | -2.474% |
| 2026-08-10 | 6.9900 | 6.9900 | 6.5500 | 6.5500 | -3.464% | 41,724 | -0.687% |
| 2026-08-07 | 6.7425 | 6.7925 | 6.3000 | 6.7850 | +3.746% | 6,153 | -4.127% |
| 2026-08-06 | 6.5000 | 6.6200 | 6.3500 | 6.5400 | -3.039% | 20,037 | -0.535% |
| 2026-08-05 | 6.7350 | 6.8600 | 6.3600 | 6.7450 | +3.135% | 8,015 | -3.558% |
| 2026-08-04 | 6.2150 | 6.7200 | 6.1300 | 6.5400 | +3.277% | 22,231 | -0.535% |
| 2026-08-03 | 6.2800 | 6.6400 | 6.0300 | 6.3325 | +4.110% | 38,403 | +2.724% |
| 2026-07-31 | 6.4000 | 6.4900 | 5.8700 | 6.0825 | -4.961% | 54,015 | +6.946% |
| 2026-07-30 | 6.6225 | 6.6850 | 6.4000 | 6.4000 | -2.513% | 132,816 | +1.641% |
| 2026-07-29 | 6.5150 | 6.6925 | 6.3950 | 6.5650 | +2.338% | 6,829 | -0.914% |
| 2026-07-28 | 6.3150 | 6.4204 | 6.3150 | 6.4150 | -3.060% | 5,945 | +1.403% |
| 2026-07-27 | 6.5008 | 6.6175 | 6.3950 | 6.6175 | -1.379% | 38,594 | -1.700% |
| 2026-07-24 | 6.2325 | 6.7100 | 6.2325 | 6.7100 | +7.018% | 36,318 | -3.055% |
| 2026-07-23 | 6.4700 | 6.5000 | 6.2700 | 6.2700 | -6.662% | 57,953 | +3.748% |
| 2026-07-22 | 6.4850 | 6.7175 | 6.4700 | 6.7175 | +3.227% | 12,335 | -3.163% |
| 2026-07-21 | 6.5500 | 6.5500 | 6.2200 | 6.5075 | +1.048% | 9,631 | -0.038% |
| 2026-07-20 | 6.6400 | 6.6400 | 6.1050 | 6.4400 | +2.222% | 43,182 | +1.009% |
| 2026-07-17 | 6.3600 | 6.5300 | 6.0500 | 6.3000 | -1.021% | 177,683 | +3.254% |
| 2026-07-16 | 6.2550 | 6.3650 | 6.1225 | 6.3650 | -0.547% | 46,288 | +2.200% |
| 2026-07-15 | 6.1250 | 6.6000 | 6.0500 | 6.4000 | +1.668% | 21,272 | +1.641% |
| 2026-07-14 | 6.2500 | 6.3600 | 6.1000 | 6.2950 | -4.945% | 12,700 | +3.336% |
| 2026-07-13 | 6.3150 | 6.8300 | 6.3150 | 6.6225 | -1.488% | 67,003 | -1.774% |
| 2026-07-10 | 6.6000 | 6.8300 | 6.3875 | 6.7225 | +1.472% | 12,279 | -3.235% |
| 2026-07-09 | 6.2500 | 6.7200 | 6.2500 | 6.6250 | +5.159% | 33,358 | -1.811% |
| 2026-07-08 | 6.5000 | 6.5000 | 6.3000 | 6.3000 | -5.263% | 337,838 | +3.254% |
| 2026-07-07 | 7.0800 | 7.0800 | 6.5000 | 6.6500 | -1.481% | 21,120 | -2.180% |
| 2026-07-06 | 6.6700 | 6.8625 | 6.4200 | 6.7500 | +3.053% | 37,372 | -3.630% |
| 2026-07-02 | 6.7950 | 6.7950 | 6.3650 | 6.5500 | +3.803% | 439,495 | -0.687% |
| 2026-07-01 | 5.9500 | 6.6475 | 5.9500 | 6.3100 | -0.786% | 12,229 | +3.090% |
| 2026-06-30 | 6.1500 | 6.6175 | 6.1500 | 6.3600 | -0.819% | 15,638 | +2.280% |
| 2026-06-29 | 6.2500 | 6.4125 | 6.0000 | 6.4125 | +2.641% | 123,647 | +1.442% |
| 2026-06-26 | 5.9775 | 6.3525 | 5.9425 | 6.2475 | -2.095% | 10,574 | +4.122% |
| 2026-06-25 | 6.4550 | 6.4820 | 6.0850 | 6.3812 | +3.214% | 17,611 | +1.940% |
| 2026-06-24 | 5.8500 | 6.2850 | 5.7900 | 6.1825 | -3.020% | 39,686 | +5.216% |
| 2026-06-23 | 6.2000 | 6.4625 | 6.0250 | 6.3750 | +1.110% | 21,190 | +2.039% |
| 2026-06-22 | 6.0800 | 6.5150 | 5.9000 | 6.3050 | +6.684% | 24,488 | +3.172% |
| 2026-06-18 | 6.6300 | 6.6300 | 5.9100 | 5.9100 | -9.977% | 16,407 | +10.068% |
| 2026-06-17 | 6.7500 | 6.7500 | 6.0000 | 6.5650 | +4.041% | 6,407 | -0.914% |
| 2026-06-16 | 6.2025 | 6.6500 | 6.2025 | 6.3100 | -3.554% | 14,520 | +3.090% |
| 2026-06-15 | 6.2500 | 6.6500 | 6.1625 | 6.5425 | +4.263% | 37,509 | -0.573% |
| 2026-06-12 | 6.3700 | 6.6100 | 6.1250 | 6.2750 | +3.038% | 23,122 | +3.665% |
| 2026-06-11 | 6.2625 | 6.2625 | 6.0000 | 6.0900 | -0.490% | 48,537 | +6.814% |
| 2026-06-10 | 6.1000 | 6.3000 | 6.0100 | 6.1200 | -3.774% | 26,996 | +6.291% |
| 2026-06-09 | 6.2000 | 6.5100 | 6.2000 | 6.3600 | +2.581% | 9,381 | +2.280% |
| 2026-06-08 | 6.1800 | 6.5000 | 6.1075 | 6.2000 | -4.099% | 13,485 | +4.919% |
| 2026-06-05 | 6.5625 | 6.5625 | 6.2750 | 6.4650 | +2.497% | 20,348 | +0.619% |
| 2026-06-04 | 6.3050 | 6.3075 | 6.0800 | 6.3075 | +3.614% | 20,062 | +3.131% |
| 2026-06-03 | 6.0800 | 6.2625 | 5.9675 | 6.0875 | -2.979% | 5,910 | +6.858% |
| 2026-06-02 | 5.9150 | 6.2750 | 5.9150 | 6.2744 | -1.385% | 16,305 | +3.675% |
| 2026-06-01 | 6.0350 | 6.3625 | 6.0350 | 6.3625 | -1.357% | 13,825 | +2.240% |
| 2026-05-29 | 6.3750 | 6.5475 | 6.3750 | 6.4500 | -0.386% | 18,635 | +0.853% |
| 2026-05-28 | 6.6400 | 6.6400 | 5.8400 | 6.4750 | -0.599% | 18,376 | +0.463% |
| 2026-05-27 | 6.0500 | 6.5440 | 6.0300 | 6.5140 | -1.378% | 19,286 | -0.138% |
| 2026-05-26 | 6.4000 | 6.6600 | 6.1000 | 6.6050 | -3.745% | 257,046 | -1.514% |
| 2026-05-22 | 6.5100 | 6.8620 | 6.5100 | 6.8620 | +2.725% | 49,014 | -5.203% |
| 2026-05-21 | 6.7700 | 6.7700 | 6.6300 | 6.6800 | +3.920% | 27,978 | -2.620% |
| 2026-05-20 | 6.8700 | 6.8700 | 6.1000 | 6.4280 | -5.303% | 18,109 | +1.198% |
| 2026-05-19 | 6.3000 | 6.7880 | 6.1600 | 6.7880 | -0.382% | 28,026 | -4.169% |
| 2026-05-18 | 6.8300 | 6.8300 | 6.1000 | 6.8140 | +2.931% | 144,844 | -4.535% |
| 2026-05-15 | 6.4875 | 6.7100 | 6.1600 | 6.6200 | +1.784% | 25,833 | -1.737% |
| 2026-05-14 | 6.9000 | 6.9620 | 6.4840 | 6.5040 | -4.353% | 31,894 | +0.015% |
| 2026-05-13 | 6.7250 | 6.9500 | 6.5180 | 6.8000 | -0.730% | 23,846 | -4.338% |
| 2026-05-12 | 6.8360 | 6.9100 | 6.3440 | 6.8500 | +0.678% | 13,898 | -5.036% |
| 2026-05-11 | 7.0900 | 7.0900 | 6.4501 | 6.8039 | -1.820% | 34,954 | -4.393% |
| 2026-05-08 | 7.3100 | 7.3100 | 6.7020 | 6.9300 | -3.750% | 8,041 | -6.133% |
| 2026-05-07 | 6.7600 | 7.2000 | 6.7600 | 7.2000 | +2.857% | 13,328 | -9.653% |
| 2026-05-06 | 6.5200 | 7.1400 | 6.5200 | 7.0000 | +13.452% | 15,056 | -7.071% |
| 2026-05-05 | 6.1500 | 6.8500 | 6.1000 | 6.1700 | -11.579% | 22,615 | +5.429% |
| 2026-05-04 | 6.9400 | 6.9780 | 6.3300 | 6.9780 | +1.869% | 5,265 | -6.778% |
| 2026-05-01 | 6.8500 | 6.8500 | 6.4000 | 6.8500 | +0.528% | 16,614 | -5.036% |
| 2026-04-30 | 6.2700 | 6.8140 | 6.2700 | 6.8140 | -0.088% | 9,255 | -4.535% |
| 2026-04-29 | 6.5500 | 6.8200 | 6.2580 | 6.8200 | -1.445% | 38,012 | -4.619% |
| 2026-04-28 | 6.6000 | 6.9200 | 6.5700 | 6.9200 | +4.848% | 8,683 | -5.997% |
| 2026-04-27 | 6.5500 | 7.0400 | 6.5500 | 6.6000 | -6.023% | 26,529 | -1.439% |
| 2026-04-24 | 6.5600 | 7.0500 | 6.5600 | 7.0230 | +0.114% | 10,505 | -7.376% |
| 2026-04-23 | 6.7500 | 7.2460 | 6.6000 | 7.0150 | -1.058% | 492,655 | -7.270% |
| 2026-04-22 | 7.0000 | 7.1400 | 6.5000 | 7.0900 | -5.517% | 6,073 | -8.251% |
| 2026-04-21 | 7.1500 | 7.6000 | 7.1320 | 7.5040 | -3.049% | 3,813 | -13.313% |
| 2026-04-20 | 7.9000 | 7.9000 | 7.5000 | 7.7400 | +4.764% | 18,254 | -15.956% |
| 2026-04-17 | 7.7520 | 7.7520 | 7.3880 | 7.3880 | -3.475% | 4,999 | -11.952% |
| 2026-04-16 | 7.2000 | 7.9000 | 7.1440 | 7.6540 | +6.232% | 19,877 | -15.012% |
| 2026-04-15 | 7.5700 | 7.5700 | 7.0300 | 7.2050 | +0.181% | 16,278 | -9.715% |
| 2026-04-14 | 7.5000 | 7.6480 | 7.1920 | 7.1920 | +5.640% | 5,884 | -9.552% |
| 2026-04-13 | 7.4000 | 7.4000 | 6.7600 | 6.8080 | -8.149% | 6,816 | -4.451% |
| 2026-04-10 | 7.6500 | 7.6500 | 6.8740 | 7.4120 | -1.015% | 8,756 | -12.237% |
| 2026-04-09 | 7.6500 | 7.7600 | 7.1200 | 7.4880 | +3.140% | 7,933 | -13.128% |
| 2026-04-08 | 7.2600 | 7.9000 | 7.2600 | 7.2600 | -0.955% | 4,256 | -10.399% |
| 2026-04-07 | 7.0900 | 7.3300 | 6.8450 | 7.3300 | +6.541% | 7,635 | -11.255% |
| 2026-04-06 | 7.2800 | 7.4500 | 6.7700 | 6.8800 | -6.420% | 7,318 | -5.451% |
| 2026-04-02 | 7.0720 | 7.5100 | 7.0250 | 7.3520 | +8.725% | 5,169 | -11.521% |
| 2026-04-01 | 6.9000 | 7.2800 | 6.7620 | 6.7620 | +2.766% | 9,371 | -3.801% |
| 2026-03-31 | 6.3800 | 6.7700 | 6.3800 | 6.5800 | +1.371% | 4,154 | -1.140% |
| 2026-03-30 | 6.7400 | 6.7400 | 6.0000 | 6.4910 | -3.666% | 3,387 | +0.216% |
| 2026-03-27 | 6.2000 | 6.7440 | 6.2000 | 6.7380 | 0.000% | 9,866 | -3.458% |
| 2026-03-26 | 6.7600 | 6.7660 | 6.0500 | 6.7380 | -0.766% | 8,477 | -3.458% |
| 2026-03-25 | 6.7500 | 6.7900 | 6.4600 | 6.7900 | +0.682% | 9,212 | -4.197% |
| 2026-03-24 | 6.7500 | 6.7500 | 6.0200 | 6.7440 | +3.754% | 14,327 | -3.544% |
| 2026-03-23 | 6.2000 | 7.2000 | 6.1800 | 6.5000 | +7.438% | 11,302 | +0.077% |
| 2026-03-20 | 6.9500 | 6.9500 | 6.0100 | 6.0500 | -9.701% | 10,482 | +7.521% |
| 2026-03-19 | 6.4800 | 6.7500 | 5.9700 | 6.7000 | -7.586% | 12,225 | -2.910% |
| 2026-03-18 | 7.1100 | 7.2500 | 6.9000 | 7.2500 | +1.144% | 26,782 | -10.276% |
| 2026-03-17 | 7.1900 | 7.3100 | 6.7080 | 7.1680 | +2.989% | 16,781 | -9.249% |
| 2026-03-16 | 6.6500 | 6.9600 | 6.6500 | 6.9600 | -1.972% | 8,497 | -6.537% |
| 2026-03-13 | 6.6600 | 7.1000 | 6.6367 | 7.1000 | -3.533% | 37,743 | -8.380% |
| 2026-03-12 | 7.3800 | 7.4100 | 6.8900 | 7.3600 | -1.208% | 18,249 | -11.617% |
| 2026-03-11 | 7.0739 | 7.4500 | 7.0500 | 7.4500 | -1.259% | 7,021 | -12.685% |
| 2026-03-10 | 7.2000 | 7.5450 | 7.2000 | 7.5450 | +2.653% | 16,864 | -13.784% |
| 2026-03-09 | 7.4000 | 7.4000 | 7.0650 | 7.3500 | -3.922% | 19,555 | -11.497% |
| 2026-03-06 | 7.4780 | 7.6500 | 7.1460 | 7.6500 | +5.517% | 13,634 | -14.967% |
| 2026-03-05 | 7.1000 | 7.7300 | 7.1000 | 7.2500 | -0.766% | 9,336 | -10.276% |
| 2026-03-04 | 7.2000 | 7.7540 | 7.2000 | 7.3060 | -1.722% | 12,378 | -10.964% |
| 2026-03-03 | 7.2800 | 7.5410 | 7.1500 | 7.4340 | -4.692% | 36,549 | -12.497% |
| 2026-03-02 | 7.6100 | 7.8000 | 7.4100 | 7.8000 | -1.416% | 41,778 | -16.603% |
| 2026-02-27 | 7.9500 | 7.9500 | 7.6500 | 7.9120 | -10.649% | 14,626 | -17.783% |
| 2026-02-26 | 9.1200 | 9.2010 | 8.4830 | 8.8550 | +4.917% | 11,525 | -26.539% |
| 2026-02-25 | 8.3600 | 9.2400 | 8.3600 | 8.4400 | -7.568% | 6,584 | -22.927% |
| 2026-02-24 | 9.2000 | 9.2000 | 8.4350 | 9.1310 | -2.603% | 6,666 | -28.759% |
| 2026-02-23 | 9.6000 | 9.6000 | 8.6960 | 9.3750 | +3.289% | 12,384 | -30.613% |
| 2026-02-20 | 8.7750 | 9.4500 | 8.6400 | 9.0765 | -2.508% | 37,389 | -28.331% |
| 2026-02-19 | 9.4000 | 9.4000 | 8.5900 | 9.3100 | -2.144% | 4,585 | -30.129% |
| 2026-02-18 | 9.0000 | 9.5140 | 8.8080 | 9.5140 | +7.140% | 10,826 | -31.627% |
| 2026-02-17 | 8.8800 | 8.9700 | 8.7300 | 8.8800 | 0.000% | 11,010 | -26.745% |
| 2026-02-13 | 8.8500 | 8.8800 | 8.4500 | 8.8800 | +5.872% | 6,626 | -26.745% |
| 2026-02-12 | 8.8350 | 8.8350 | 8.3050 | 8.3875 | -3.868% | 6,510 | -22.444% |
| 2026-02-11 | 8.8790 | 8.8790 | 8.5250 | 8.7250 | -1.734% | 5,583 | -25.444% |
| 2026-02-10 | 8.8500 | 8.8790 | 8.7950 | 8.8790 | +0.430% | 3,732 | -26.737% |
| 2026-02-09 | 8.8380 | 8.8410 | 8.3330 | 8.8410 | +7.725% | 1,721 | -26.422% |
| 2026-02-06 | 8.8190 | 8.8230 | 8.2070 | 8.2070 | -6.366% | 3,421 | -20.738% |
| 2026-02-05 | 8.8500 | 8.8500 | 8.0850 | 8.7650 | +3.422% | 8,519 | -25.784% |
| 2026-02-04 | 8.8150 | 8.8150 | 8.4750 | 8.4750 | +2.256% | 5,368 | -23.245% |
| 2026-02-03 | 8.8500 | 8.8500 | 8.2880 | 8.2880 | -6.350% | 3,532 | -21.513% |
| 2026-02-02 | 8.8500 | 8.8500 | 8.4500 | 8.8500 | +2.312% | 5,287 | -26.497% |
| 2026-01-30 | 8.4500 | 8.8500 | 8.4500 | 8.6500 | -2.061% | 7,272 | -24.798% |
| 2026-01-29 | 8.8320 | 8.8320 | 8.4480 | 8.8320 | -0.203% | 17,294 | -26.347% |
| 2026-01-28 | 9.1000 | 9.1000 | 8.4500 | 8.8500 | 0.000% | 5,062 | -26.497% |
| 2026-01-27 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +4.069% | 4,566 | -26.497% |
| 2026-01-26 | 8.6500 | 8.8750 | 8.5040 | 8.5040 | -1.346% | 63,717 | -23.507% |
| 2026-01-23 | 8.6300 | 8.8450 | 8.4050 | 8.6200 | -0.462% | 5,971 | -24.536% |
| 2026-01-22 | 8.8300 | 8.8300 | 8.2700 | 8.6600 | -0.915% | 5,723 | -24.885% |
| 2026-01-21 | 8.8200 | 8.8200 | 8.1800 | 8.7400 | +1.263% | 6,093 | -25.572% |
| 2026-01-20 | 8.3600 | 8.6310 | 7.9400 | 8.6310 | -2.694% | 27,442 | -24.632% |
| 2026-01-16 | 8.8250 | 8.8700 | 8.5670 | 8.8700 | +0.385% | 6,992 | -26.663% |
| 2026-01-15 | 8.8150 | 8.8360 | 8.3880 | 8.8360 | +8.377% | 3,834 | -26.381% |
| 2026-01-14 | 8.7340 | 8.8170 | 8.1530 | 8.1530 | -1.415% | 2,199 | -20.213% |
| 2026-01-13 | 8.8000 | 8.8300 | 8.2700 | 8.2700 | -6.701% | 5,287 | -21.342% |
| 2026-01-12 | 8.8200 | 8.9000 | 8.1800 | 8.8640 | +10.317% | 8,985 | -26.613% |
| 2026-01-09 | 8.7150 | 8.7150 | 8.0350 | 8.0350 | -7.088% | 1,560 | -19.042% |
| 2026-01-08 | 8.7200 | 8.7200 | 8.0720 | 8.6480 | +1.741% | 2,686 | -24.780% |
| 2026-01-07 | 8.7700 | 8.8180 | 8.0900 | 8.5000 | -3.023% | 7,361 | -23.471% |
| 2026-01-06 | 8.7650 | 8.7650 | 8.7650 | 8.7650 | -0.398% | 1,460 | -25.784% |
| 2026-01-05 | 8.7800 | 8.8000 | 8.3500 | 8.8000 | +7.579% | 9,184 | -26.080% |
| 2026-01-02 | 7.7720 | 8.5170 | 7.7720 | 8.1800 | +6.096% | 4,559 | -20.477% |
| 2025-12-31 | 7.5100 | 8.3400 | 7.5100 | 7.7100 | -1.154% | 3,419 | -15.629% |
| 2025-12-30 | 7.8000 | 7.8050 | 7.5900 | 7.8000 | -0.319% | 5,964 | -16.603% |
| 2025-12-29 | 8.1000 | 8.2500 | 7.8250 | 7.8250 | -0.949% | 6,582 | -16.869% |
| 2025-12-26 | 8.2220 | 8.2230 | 7.5800 | 7.9000 | -1.619% | 2,132 | -17.658% |
| 2025-12-24 | 8.2200 | 8.2200 | 8.0300 | 8.0300 | +2.949% | 899 | -18.991% |
| 2025-12-23 | 8.1200 | 8.1200 | 7.8000 | 7.8000 | -3.346% | 2,302 | -16.603% |
| 2025-12-22 | 7.3850 | 8.0700 | 7.3850 | 8.0700 | +0.623% | 6,994 | -19.393% |
| 2025-12-19 | 7.3800 | 8.0200 | 7.3800 | 8.0200 | +6.948% | 8,264 | -18.890% |
| 2025-12-18 | 7.1700 | 7.7320 | 7.1700 | 7.4990 | +3.193% | 4,230 | -13.255% |
| 2025-12-17 | 7.1350 | 7.6000 | 7.1350 | 7.2670 | +1.353% | 11,747 | -10.486% |
| 2025-12-16 | 7.7300 | 7.7300 | 7.1700 | 7.1700 | -3.887% | 9,935 | -9.275% |
| 2025-12-15 | 7.8200 | 7.8200 | 7.1400 | 7.4600 | -4.604% | 7,605 | -12.802% |
| 2025-12-12 | 7.4950 | 7.8200 | 7.4950 | 7.8200 | +3.234% | 6,840 | -16.816% |
| 2025-12-11 | 7.2300 | 8.0100 | 7.2300 | 7.5750 | +2.365% | 5,075 | -14.125% |
| 2025-12-10 | 7.9200 | 7.9200 | 7.4000 | 7.4000 | -7.152% | 2,490 | -12.095% |
| 2025-12-09 | 7.6500 | 7.9700 | 7.3300 | 7.9700 | -1.080% | 6,413 | -18.381% |
| 2025-12-08 | 7.5800 | 8.0570 | 7.5310 | 8.0570 | +5.666% | 4,138 | -19.263% |
| 2025-12-05 | 7.7800 | 8.2700 | 7.5500 | 7.6250 | +0.131% | 7,454 | -14.689% |
| 2025-12-04 | 7.3790 | 7.7750 | 7.3790 | 7.6150 | -4.250% | 21,023 | -14.576% |
| 2025-12-03 | 7.3700 | 7.9530 | 7.3700 | 7.9530 | +2.027% | 5,264 | -18.207% |
| 2025-12-02 | 7.3430 | 7.7950 | 7.3430 | 7.7950 | -0.549% | 3,632 | -16.549% |
| 2025-12-01 | 7.3300 | 7.8380 | 7.3300 | 7.8380 | -4.589% | 3,969 | -17.007% |
| 2025-11-28 | 7.5350 | 8.2150 | 7.5350 | 8.2150 | +4.317% | 3,468 | -20.816% |
| 2025-11-26 | 7.8750 | 8.2550 | 7.5188 | 7.8750 | -1.130% | 6,225 | -17.397% |
| 2025-11-25 | 7.2850 | 7.9650 | 7.2850 | 7.9650 | +6.913% | 9,298 | -18.330% |
| 2025-11-24 | 7.1700 | 7.7300 | 7.1000 | 7.4500 | -6.029% | 15,120 | -12.685% |
| 2025-11-21 | 7.7500 | 7.9980 | 7.1500 | 7.9280 | -4.883% | 10,455 | -17.949% |
| 2025-11-20 | 7.8350 | 8.4880 | 7.8350 | 8.3350 | +0.652% | 2,403 | -21.956% |
| 2025-11-19 | 7.8100 | 8.2900 | 7.8100 | 8.2810 | +5.963% | 1,645 | -21.447% |
| 2025-11-18 | 8.3350 | 8.3350 | 7.8150 | 7.8150 | -8.757% | 2,856 | -16.763% |
| 2025-11-17 | 8.6500 | 8.6500 | 7.8000 | 8.5650 | +1.662% | 6,097 | -24.051% |
| 2025-11-14 | 8.4250 | 8.4270 | 7.8250 | 8.4250 | -3.061% | 3,557 | -22.789% |
| 2025-11-13 | 8.4585 | 8.6910 | 8.3750 | 8.6910 | +1.365% | 2,855 | -25.152% |
| 2025-11-12 | 8.5740 | 8.5740 | 8.5740 | 8.5740 | +5.852% | 864 | -24.131% |
| 2025-11-11 | 8.0650 | 8.1000 | 8.0650 | 8.1000 | +0.434% | 2,883 | -19.691% |
| 2025-11-10 | 8.0700 | 8.0700 | 7.7850 | 8.0650 | +1.767% | 4,183 | -19.343% |
| 2025-11-07 | 7.9250 | 7.9250 | 7.9075 | 7.9250 | -3.354% | 6,530 | -17.918% |
| 2025-11-06 | 8.2800 | 8.2800 | 7.6500 | 8.2000 | +4.994% | 2,891 | -20.671% |
| 2025-11-05 | 8.4700 | 8.4700 | 7.8100 | 7.8100 | -2.344% | 2,234 | -16.709% |
| 2025-11-04 | 8.1000 | 8.5000 | 7.8970 | 7.9975 | -2.766% | 8,025 | -18.662% |
| 2025-11-03 | 8.6500 | 8.6500 | 7.9300 | 8.2250 | -4.026% | 5,254 | -20.912% |
| 2025-10-31 | 8.5700 | 8.5700 | 8.2500 | 8.5700 | -0.522% | 3,560 | -24.096% |
| 2025-10-30 | 8.6150 | 8.6150 | 8.6150 | 8.6150 | -0.577% | 2,664 | -24.492% |
| 2025-10-29 | 8.7500 | 8.7500 | 8.3250 | 8.6650 | -1.141% | 6,373 | -24.928% |
| 2025-10-28 | 8.8500 | 8.8500 | 8.4250 | 8.7650 | +5.159% | 2,499 | -25.784% |
| 2025-10-27 | 8.9000 | 8.9000 | 8.1350 | 8.3350 | -1.244% | 28,805 | -21.956% |
| 2025-10-24 | 8.7680 | 8.7680 | 8.4400 | 8.4400 | +4.559% | 6,561 | -22.927% |
| 2025-10-23 | 8.7200 | 8.7200 | 8.0720 | 8.0720 | -4.530% | 2,262 | -19.413% |
| 2025-10-22 | 8.7700 | 8.7700 | 8.2300 | 8.4550 | 0.000% | 4,110 | -23.063% |
| 2025-10-21 | 8.4000 | 8.7700 | 8.3150 | 8.4550 | +0.523% | 2,239 | -23.063% |
| 2025-10-20 | 8.0000 | 8.4110 | 7.7790 | 8.4110 | +1.094% | 2,743 | -22.661% |
| 2025-10-17 | 8.1000 | 8.3200 | 8.1000 | 8.3200 | -3.143% | 1,947 | -21.815% |
| 2025-10-16 | 8.4000 | 8.6400 | 8.3700 | 8.5900 | +5.334% | 8,499 | -24.272% |
| 2025-10-15 | 8.4050 | 8.5950 | 8.1550 | 8.1550 | -4.115% | 2,143 | -20.233% |
| 2025-10-14 | 8.3250 | 8.5050 | 8.3250 | 8.5050 | +4.164% | 4,476 | -23.516% |
| 2025-10-13 | 8.6850 | 8.6850 | 8.1650 | 8.1650 | -3.919% | 3,656 | -20.331% |
| 2025-10-10 | 8.2500 | 8.4980 | 8.0820 | 8.4980 | -4.731% | 12,764 | -23.453% |
| 2025-10-09 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +1.641% | 8,671 | -27.074% |
| 2025-10-08 | 8.2000 | 8.7760 | 8.2000 | 8.7760 | -0.836% | 5,862 | -25.877% |
| 2025-10-07 | 8.8450 | 8.8500 | 8.3300 | 8.8500 | +0.147% | 3,882 | -26.497% |
| 2025-10-06 | 8.6450 | 8.8400 | 8.4130 | 8.8370 | -1.008% | 6,151 | -26.389% |
| 2025-10-03 | 8.8500 | 8.9270 | 8.8500 | 8.9270 | +4.978% | 2,112 | -27.131% |
| 2025-10-02 | 8.7650 | 8.7650 | 8.1500 | 8.5037 | -2.020% | 1,310 | -23.504% |
| 2025-10-01 | 8.1500 | 8.6790 | 8.1500 | 8.6790 | +12.422% | 6,961 | -25.049% |
| 2025-09-30 | 8.5000 | 8.5000 | 7.7000 | 7.7200 | -4.926% | 94,269 | -15.738% |
| 2025-09-29 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +2.655% | 1,263 | -19.889% |
| 2025-09-26 | 8.2000 | 8.2000 | 7.7180 | 7.9100 | -0.631% | 6,434 | -17.762% |
| 2025-09-25 | 7.9000 | 8.1100 | 7.9000 | 7.9602 | -2.841% | 8,180 | -18.281% |
| 2025-09-24 | 8.2050 | 8.2050 | 8.0050 | 8.1930 | -0.073% | 1,370 | -20.603% |
| 2025-09-23 | 8.2500 | 8.2500 | 7.9950 | 8.1990 | -1.466% | 3,518 | -20.661% |
| 2025-09-22 | 8.3500 | 8.3500 | 8.1200 | 8.3210 | -0.692% | 5,417 | -21.824% |
| 2025-09-19 | 8.0950 | 8.3790 | 7.8820 | 8.3790 | +4.607% | 3,341 | -22.365% |
| 2025-09-18 | 8.2260 | 8.2260 | 8.0100 | 8.0100 | -4.095% | 3,642 | -18.789% |
| 2025-09-17 | 8.3520 | 8.3520 | 8.3520 | 8.3520 | +2.479% | 12,771 | -22.114% |
| 2025-09-16 | 8.2300 | 8.3260 | 8.1500 | 8.1500 | -2.419% | 1,587 | -20.184% |
| 2025-09-15 | 8.4240 | 8.4240 | 8.1200 | 8.3520 | +6.151% | 2,978 | -22.114% |
| 2025-09-12 | 8.3160 | 8.3160 | 7.8680 | 7.8680 | -6.300% | 1,057 | -17.323% |
| 2025-09-11 | 8.1589 | 8.3970 | 8.0950 | 8.3970 | +3.988% | 13,447 | -22.532% |
| 2025-09-10 | 7.7350 | 8.4500 | 7.7350 | 8.0750 | -6.647% | 3,573 | -19.443% |
| 2025-09-09 | 8.2750 | 8.6500 | 8.2750 | 8.6500 | +0.945% | 32,328 | -24.798% |
| 2025-09-08 | 8.3150 | 8.5690 | 8.0010 | 8.5690 | +3.241% | 2,429 | -24.087% |
| 2025-09-05 | 8.6650 | 8.6650 | 8.3000 | 8.3000 | +4.337% | 4,110 | -21.627% |
| 2025-09-04 | 8.0000 | 8.0000 | 7.8700 | 7.9550 | +0.442% | 7,051 | -18.228% |
| 2025-09-03 | 8.2110 | 8.2110 | 7.9200 | 7.9200 | +0.253% | 4,313 | -17.866% |
| 2025-09-02 | 8.0910 | 8.1000 | 7.7000 | 7.9000 | -4.358% | 2,396 | -17.658% |
| 2025-08-29 | 7.8500 | 8.2600 | 7.7110 | 8.2600 | +5.183% | 4,444 | -21.247% |
| 2025-08-28 | 7.9250 | 8.1970 | 7.8530 | 7.8530 | -4.465% | 5,101 | -17.165% |
| 2025-08-27 | 8.1100 | 8.2810 | 8.0000 | 8.2200 | +3.072% | 9,162 | -20.864% |
| 2025-08-26 | 8.0000 | 8.2800 | 7.9750 | 7.9750 | +0.651% | 8,373 | -18.433% |
| 2025-08-25 | 7.9900 | 7.9900 | 7.9234 | 7.9234 | -1.081% | 2,393 | -17.901% |
| 2025-08-22 | 8.2130 | 8.2420 | 7.9800 | 8.0100 | -2.732% | 7,814 | -18.789% |
| 2025-08-21 | 8.1700 | 8.2350 | 7.7150 | 8.2350 | +2.770% | 2,697 | -21.008% |
| 2025-08-20 | 7.9000 | 8.0130 | 7.6900 | 8.0130 | +0.856% | 4,044 | -18.819% |
| 2025-08-19 | 7.9250 | 8.1810 | 7.9250 | 7.9450 | +2.305% | 3,815 | -18.125% |
| 2025-08-18 | 8.3800 | 8.4100 | 7.7660 | 7.7660 | -7.249% | 2,550 | -16.237% |
| 2025-08-15 | 8.1050 | 8.3730 | 8.1050 | 8.3730 | +3.498% | 3,662 | -22.310% |
| 2025-08-14 | 8.3110 | 8.3700 | 8.0900 | 8.0900 | +4.253% | 4,349 | -19.592% |
| 2025-08-13 | 8.4040 | 8.4040 | 7.7500 | 7.7600 | -7.066% | 4,709 | -16.173% |
| 2025-08-12 | 8.0000 | 8.3500 | 7.7340 | 8.3500 | +6.641% | 9,007 | -22.096% |
| 2025-08-11 | 8.1300 | 8.1300 | 7.5700 | 7.8300 | -5.765% | 9,850 | -16.922% |
| 2025-08-08 | 7.9600 | 8.3090 | 7.5810 | 8.3090 | +11.906% | 3,126 | -21.711% |
| 2025-08-07 | 8.3000 | 8.3000 | 7.4250 | 7.4250 | -7.798% | 2,416 | -12.391% |
| 2025-08-06 | 8.0530 | 8.0530 | 7.3570 | 8.0530 | +4.381% | 1,777 | -19.223% |
| 2025-08-05 | 7.9790 | 7.9830 | 7.6100 | 7.7150 | +1.889% | 6,705 | -15.684% |
| 2025-08-04 | 7.7000 | 7.7000 | 7.2050 | 7.5720 | +6.648% | 6,785 | -14.091% |
| 2025-08-01 | 7.5500 | 7.5500 | 6.9380 | 7.1000 | +0.070% | 27,166 | -8.380% |
| 2025-07-31 | 7.2210 | 7.2210 | 7.0050 | 7.0950 | +1.155% | 38,182 | -8.316% |
| 2025-07-30 | 7.0500 | 7.0500 | 6.9100 | 7.0140 | +1.505% | 1,756 | -7.257% |
| 2025-07-29 | 6.8756 | 7.1130 | 6.8428 | 6.9100 | +1.588% | 44,977 | -5.861% |
| 2025-07-28 | 7.1130 | 7.1130 | 6.8020 | 6.8020 | -2.898% | 1,883 | -4.366% |
| 2025-07-25 | 7.0680 | 7.0810 | 7.0050 | 7.0050 | -2.137% | 4,117 | -7.138% |
| 2025-07-24 | 7.0150 | 7.2030 | 7.0150 | 7.1580 | -1.676% | 6,656 | -9.123% |
| 2025-07-23 | 7.2590 | 7.2800 | 7.1200 | 7.2800 | +1.704% | 1,305 | -10.646% |
| 2025-07-22 | 7.2480 | 7.2480 | 6.8320 | 7.1580 | -2.745% | 2,648 | -9.123% |
| 2025-07-21 | 7.5000 | 7.5000 | 7.2000 | 7.3600 | -0.339% | 3,677 | -11.617% |
| 2025-07-18 | 7.5000 | 7.5000 | 7.3250 | 7.3850 | +0.014% | 4,613 | -11.916% |
| 2025-07-17 | 7.0600 | 7.4000 | 7.0600 | 7.3840 | +0.737% | 5,079 | -11.904% |
| 2025-07-16 | 7.1700 | 7.3300 | 7.0550 | 7.3300 | -0.191% | 10,003 | -11.255% |
| 2025-07-15 | 7.5580 | 7.5580 | 7.1800 | 7.3440 | +3.219% | 20,428 | -11.424% |
| 2025-07-14 | 7.1200 | 7.3430 | 7.1150 | 7.1150 | -4.791% | 4,560 | -8.573% |
| 2025-07-11 | 7.2200 | 7.4730 | 7.2035 | 7.4730 | +3.147% | 2,541 | -12.953% |
| 2025-07-10 | 7.4920 | 7.4920 | 7.2450 | 7.2450 | -3.219% | 6,949 | -10.214% |
| 2025-07-09 | 7.4500 | 7.4860 | 7.1704 | 7.4860 | +0.781% | 3,937 | -13.104% |
| 2025-07-08 | 7.5000 | 7.5000 | 6.7800 | 7.4280 | -1.223% | 6,593 | -12.426% |
| 2025-07-07 | 7.3300 | 7.5200 | 6.8800 | 7.5200 | +0.669% | 2,448 | -13.497% |
| 2025-07-03 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +0.295% | 1,155 | -12.918% |
| 2025-07-02 | 7.4660 | 7.4660 | 7.4480 | 7.4480 | +3.516% | 839 | -12.661% |
| 2025-07-01 | 7.1700 | 7.1950 | 7.0390 | 7.1950 | -1.438% | 8,101 | -9.590% |
| 2025-06-30 | 7.5500 | 7.5500 | 7.1000 | 7.3000 | -1.338% | 3,554 | -10.890% |
| 2025-06-27 | 6.9800 | 7.3990 | 6.9800 | 7.3990 | +6.079% | 3,311 | -12.083% |
| 2025-06-26 | 6.9500 | 7.1500 | 6.8350 | 6.9750 | +0.504% | 7,668 | -6.738% |
| 2025-06-25 | 7.1050 | 7.1050 | 6.9400 | 6.9400 | -2.364% | 1,263 | -6.268% |
| 2025-06-24 | 6.9050 | 7.1090 | 6.7720 | 7.1080 | +2.791% | 4,974 | -8.483% |
| 2025-06-23 | 6.8200 | 7.0900 | 6.8200 | 6.9150 | +2.657% | 16,655 | -5.929% |
| 2025-06-20 | 6.6100 | 6.9771 | 6.6100 | 6.7360 | -0.370% | 1,456 | -3.429% |
| 2025-06-18 | 6.3520 | 6.7890 | 6.3520 | 6.7610 | +2.223% | 3,900 | -3.786% |
| 2025-06-17 | 6.8500 | 6.8500 | 6.6120 | 6.6140 | +5.386% | 3,680 | -1.648% |
| 2025-06-16 | 6.7500 | 6.7600 | 6.2760 | 6.2760 | -5.354% | 18,578 | +3.649% |
| 2025-06-13 | 6.1510 | 6.6310 | 6.1510 | 6.6310 | +0.091% | 3,629 | -1.900% |
| 2025-06-12 | 6.4000 | 6.6500 | 6.4000 | 6.6250 | +0.303% | 4,789 | -1.811% |
| 2025-06-11 | 6.5000 | 6.8410 | 6.3690 | 6.6050 | -1.638% | 11,015 | -1.514% |
| 2025-06-10 | 6.9600 | 6.9600 | 6.7150 | 6.7150 | -0.253% | 7,313 | -3.127% |
| 2025-06-09 | 6.0620 | 6.7320 | 6.0620 | 6.7320 | +5.733% | 3,666 | -3.372% |
| 2025-06-06 | 6.3100 | 6.3670 | 6.1360 | 6.3670 | +1.063% | 6,240 | +2.167% |
| 2025-06-05 | 6.6090 | 6.6240 | 6.3000 | 6.3000 | -3.077% | 4,861 | +3.254% |
| 2025-06-04 | 6.7000 | 6.7000 | 6.3400 | 6.5000 | -2.256% | 12,134 | +0.077% |
| 2025-06-03 | 6.5000 | 6.7010 | 6.2550 | 6.6500 | +2.308% | 11,019 | -2.180% |
| 2025-06-02 | 6.5160 | 6.5700 | 6.1490 | 6.5000 | -1.515% | 3,418 | +0.077% |
| 2025-05-30 | 6.6100 | 6.6100 | 6.3600 | 6.6000 | +1.773% | 2,762 | -1.439% |
| 2025-05-29 | 6.5000 | 6.5720 | 6.3403 | 6.4850 | +0.543% | 5,336 | +0.308% |
| 2025-05-28 | 6.5100 | 6.7000 | 6.4500 | 6.4500 | -1.028% | 9,106 | +0.853% |
| 2025-05-27 | 6.4000 | 6.5170 | 6.4000 | 6.5170 | +5.113% | 2,671 | -0.184% |
| 2025-05-23 | 6.2270 | 6.2450 | 5.8050 | 6.2000 | -0.641% | 1,545 | +4.919% |
| 2025-05-22 | 6.2610 | 6.3200 | 6.2400 | 6.2400 | +2.885% | 3,213 | +4.247% |
| 2025-05-21 | 6.4750 | 6.4750 | 5.8750 | 6.0650 | -5.559% | 9,128 | +7.255% |
| 2025-05-20 | 6.1800 | 6.4300 | 5.8700 | 6.4220 | +5.712% | 8,449 | +1.292% |
| 2025-05-19 | 6.3750 | 6.3750 | 6.0750 | 6.0750 | -4.406% | 3,423 | +7.078% |
| 2025-05-16 | 6.4750 | 6.5000 | 6.2900 | 6.3550 | -4.865% | 5,640 | +2.360% |
| 2025-05-15 | 6.6700 | 6.6800 | 6.3000 | 6.6800 | +1.597% | 7,153 | -2.620% |
| 2025-05-14 | 6.5750 | 6.5750 | 6.5750 | 6.5750 | +3.218% | 1,297 | -1.065% |
| 2025-05-13 | 6.2450 | 6.3700 | 6.2450 | 6.3700 | -5.095% | 721 | +2.119% |
| 2025-05-12 | 6.6750 | 6.7800 | 6.0770 | 6.7120 | +0.630% | 19,123 | -3.084% |
| 2025-05-09 | 6.7500 | 6.7500 | 6.1100 | 6.6700 | +2.332% | 12,608 | -2.474% |
| 2025-05-08 | 6.6000 | 6.6000 | 5.7100 | 6.5180 | +9.916% | 3,234 | -0.199% |
| 2025-05-07 | 6.2250 | 6.2250 | 5.9300 | 5.9300 | +5.591% | 2,226 | +9.696% |
| 2025-05-06 | 5.9700 | 6.3140 | 5.6160 | 5.6160 | -10.857% | 3,004 | +15.830% |
| 2025-05-05 | 6.3500 | 6.3500 | 5.9000 | 6.3000 | +5.000% | 4,228 | +3.254% |
| 2025-05-02 | 6.2800 | 6.2800 | 6.0000 | 6.0000 | -1.397% | 974 | +8.417% |
| 2025-05-01 | 6.1500 | 6.1500 | 5.9200 | 6.0850 | +0.879% | 1,659 | +6.902% |
| 2025-04-30 | 5.5600 | 6.0400 | 5.5600 | 6.0320 | -0.871% | 7,261 | +7.842% |
| 2025-04-29 | 5.8250 | 6.0850 | 5.8250 | 6.0850 | +4.017% | 1,979 | +6.902% |
| 2025-04-28 | 5.8450 | 5.8500 | 5.8450 | 5.8500 | -1.349% | 4,168 | +11.197% |
| 2025-04-25 | 5.3700 | 5.9300 | 5.3700 | 5.9300 | +2.330% | 1,797 | +9.696% |
| 2025-04-24 | 5.5750 | 5.7950 | 5.4100 | 5.7950 | +6.330% | 2,931 | +12.252% |
| 2025-04-23 | 5.9000 | 5.9000 | 5.4500 | 5.4500 | -1.802% | 561 | +19.358% |
| 2025-04-22 | 5.8000 | 5.8000 | 5.5250 | 5.5500 | -1.158% | 2,851 | +17.207% |
| 2025-04-21 | 5.3620 | 5.8500 | 5.3620 | 5.6150 | +3.215% | 7,486 | +15.850% |
| 2025-04-17 | 5.5900 | 5.5900 | 5.3560 | 5.4401 | -7.560% | 1,920 | +19.575% |
| 2025-04-16 | 5.6250 | 5.8850 | 5.6200 | 5.8850 | +3.155% | 4,381 | +10.535% |
| 2025-04-15 | 5.4950 | 5.9200 | 5.4950 | 5.7050 | +7.036% | 4,344 | +14.023% |
| 2025-04-14 | 5.2250 | 5.8250 | 5.2250 | 5.3300 | 0.000% | 8,304 | +22.045% |