MLPNF
MILLENNIAL POTASH CORP
stockOTC
EODOct 2, 2026
1.582USD-5.833%(-0.098)170,349
MLPNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.6441 | 1.6450 | 1.5435 | 1.5820 | -5.833% | 170,349 | 0.000% |
| 2026-10-01 | 1.6000 | 1.6800 | 1.5500 | 1.6800 | +4.836% | 94,256 | -5.833% |
| 2026-09-30 | 1.6390 | 1.6400 | 1.6000 | 1.6025 | -2.820% | 16,657 | -1.279% |
| 2026-09-29 | 1.6401 | 1.6840 | 1.6401 | 1.6490 | -0.842% | 34,993 | -4.063% |
| 2026-09-28 | 1.6800 | 1.6920 | 1.6500 | 1.6630 | -5.377% | 93,397 | -4.871% |
| 2026-09-25 | 1.7300 | 1.7606 | 1.6800 | 1.7575 | +2.478% | 61,802 | -9.986% |
| 2026-09-24 | 1.7900 | 1.7900 | 1.6825 | 1.7150 | -5.769% | 77,080 | -7.755% |
| 2026-09-23 | 1.8475 | 1.8640 | 1.8200 | 1.8200 | -3.704% | 81,651 | -13.077% |
| 2026-09-22 | 1.7500 | 1.9099 | 1.7500 | 1.8900 | +7.692% | 356,924 | -16.296% |
| 2026-09-21 | 1.8000 | 1.8000 | 1.6700 | 1.7550 | -0.028% | 94,571 | -9.858% |
| 2026-09-18 | 1.7700 | 1.7950 | 1.7400 | 1.7555 | -3.011% | 65,182 | -9.883% |
| 2026-09-17 | 1.8206 | 1.8459 | 1.8000 | 1.8100 | +2.260% | 95,648 | -12.597% |
| 2026-09-16 | 1.7900 | 1.8300 | 1.7420 | 1.7700 | -1.557% | 21,915 | -10.621% |
| 2026-09-15 | 1.8020 | 1.8299 | 1.7700 | 1.7980 | -1.209% | 60,050 | -12.013% |
| 2026-09-14 | 1.8400 | 1.8400 | 1.7800 | 1.8200 | -1.887% | 101,081 | -13.077% |
| 2026-09-11 | 1.8825 | 1.8920 | 1.8290 | 1.8550 | -2.111% | 145,022 | -14.717% |
| 2026-09-10 | 1.9711 | 1.9711 | 1.8950 | 1.8950 | -4.774% | 25,091 | -16.517% |
| 2026-09-09 | 2.2100 | 2.2100 | 1.9770 | 1.9900 | -2.927% | 149,817 | -20.503% |
| 2026-09-08 | 1.9500 | 2.0500 | 1.9300 | 2.0500 | +4.061% | 150,318 | -22.829% |
| 2026-09-04 | 2.1000 | 2.1095 | 1.9360 | 1.9700 | -8.159% | 574,923 | -19.695% |
| 2026-09-03 | 2.1200 | 2.2400 | 2.1200 | 2.1450 | -4.241% | 64,506 | -26.247% |
| 2026-09-02 | 2.1420 | 2.2425 | 2.1420 | 2.2400 | +6.667% | 53,725 | -29.375% |
| 2026-09-01 | 2.1400 | 2.1400 | 2.0600 | 2.1000 | -0.943% | 45,505 | -24.667% |
| 2026-08-31 | 2.0100 | 2.1200 | 2.0100 | 2.1200 | +2.888% | 39,678 | -25.377% |
| 2026-08-28 | 2.0480 | 2.1250 | 2.0480 | 2.0605 | -1.080% | 14,022 | -23.223% |
| 2026-08-27 | 2.1050 | 2.1240 | 2.0390 | 2.0830 | -0.573% | 42,168 | -24.052% |
| 2026-08-26 | 2.0780 | 2.0950 | 2.0400 | 2.0950 | +4.333% | 48,176 | -24.487% |
| 2026-08-25 | 2.0099 | 2.0310 | 1.9705 | 2.0080 | +2.449% | 22,842 | -21.215% |
| 2026-08-24 | 2.0400 | 2.0580 | 1.9280 | 1.9600 | -6.220% | 65,087 | -19.286% |
| 2026-08-21 | 2.1400 | 2.1400 | 1.9080 | 2.0900 | +1.902% | 86,256 | -24.306% |
| 2026-08-20 | 2.0700 | 2.0800 | 2.0150 | 2.0510 | +3.586% | 68,445 | -22.867% |
| 2026-08-19 | 2.0000 | 2.0400 | 1.9800 | 1.9800 | -0.151% | 122,532 | -20.101% |
| 2026-08-18 | 1.9350 | 2.0120 | 1.9320 | 1.9830 | +2.693% | 73,952 | -20.222% |
| 2026-08-17 | 1.9200 | 2.0400 | 1.9000 | 1.9310 | -2.253% | 55,737 | -18.074% |
| 2026-08-14 | 1.8799 | 2.0000 | 1.8799 | 1.9755 | +6.210% | 179,097 | -19.919% |
| 2026-08-13 | 1.7600 | 1.8650 | 1.7420 | 1.8600 | +5.085% | 142,106 | -14.946% |
| 2026-08-12 | 1.6500 | 1.7700 | 1.6380 | 1.7700 | +9.938% | 187,986 | -10.621% |
| 2026-08-11 | 1.6000 | 1.6300 | 1.6000 | 1.6100 | -1.257% | 60,722 | -1.739% |
| 2026-08-10 | 1.6807 | 1.7500 | 1.5900 | 1.6305 | -6.023% | 70,277 | -2.975% |
| 2026-08-07 | 1.7500 | 1.7500 | 1.7200 | 1.7350 | -0.282% | 130,083 | -8.818% |
| 2026-08-06 | 1.5400 | 1.7399 | 1.5400 | 1.7399 | +11.532% | 164,414 | -9.075% |
| 2026-08-05 | 1.5820 | 1.5820 | 1.4698 | 1.5600 | -0.921% | 467,051 | +1.410% |
| 2026-08-04 | 1.4900 | 1.5745 | 1.4900 | 1.5745 | +3.927% | 11,813 | +0.476% |
| 2026-08-03 | 1.6700 | 1.6700 | 1.5100 | 1.5150 | -1.110% | 20,215 | +4.422% |
| 2026-07-31 | 1.5600 | 1.5600 | 1.5200 | 1.5320 | -1.161% | 5,138 | +3.264% |
| 2026-07-30 | 1.5600 | 1.5950 | 1.5500 | 1.5500 | +2.649% | 43,765 | +2.065% |
| 2026-07-29 | 1.5100 | 1.5150 | 1.4400 | 1.5100 | -1.948% | 120,483 | +4.768% |
| 2026-07-28 | 1.5786 | 1.5900 | 1.5100 | 1.5400 | -4.348% | 77,881 | +2.727% |
| 2026-07-27 | 1.7300 | 1.7300 | 1.5360 | 1.6100 | -6.395% | 64,847 | -1.739% |
| 2026-07-24 | 1.6900 | 1.7500 | 1.6580 | 1.7200 | -0.203% | 67,563 | -8.023% |
| 2026-07-23 | 1.6200 | 1.7400 | 1.6200 | 1.7235 | +8.328% | 144,857 | -8.210% |
| 2026-07-22 | 1.6100 | 1.6700 | 1.5880 | 1.5910 | -2.393% | 42,981 | -0.566% |
| 2026-07-21 | 1.4600 | 1.7100 | 1.4600 | 1.6300 | +12.336% | 214,607 | -2.945% |
| 2026-07-20 | 1.4280 | 1.4555 | 1.4280 | 1.4510 | +1.115% | 9,227 | +9.028% |
| 2026-07-17 | 1.4200 | 1.4350 | 1.4140 | 1.4350 | +0.525% | 90,573 | +10.244% |
| 2026-07-16 | 1.4700 | 1.4700 | 1.4155 | 1.4275 | -1.006% | 170,862 | +10.823% |
| 2026-07-15 | 1.4265 | 1.4420 | 1.4100 | 1.4420 | +3.369% | 198,550 | +9.709% |
| 2026-07-14 | 1.4100 | 1.4500 | 1.3950 | 1.3950 | -0.357% | 197,650 | +13.405% |
| 2026-07-13 | 1.3880 | 1.4050 | 1.3865 | 1.4000 | +0.358% | 97,425 | +13.000% |
| 2026-07-10 | 1.4210 | 1.4210 | 1.3620 | 1.3950 | -1.064% | 10,134 | +13.405% |
| 2026-07-09 | 1.4500 | 1.4500 | 1.4000 | 1.4100 | -4.762% | 238,790 | +12.199% |
| 2026-07-08 | 1.3600 | 1.5800 | 1.3600 | 1.4805 | +4.261% | 209,302 | +6.856% |
| 2026-07-07 | 1.4300 | 1.4300 | 1.3800 | 1.4200 | -0.699% | 142,712 | +11.408% |
| 2026-07-06 | 1.3900 | 1.4400 | 1.3900 | 1.4300 | +4.456% | 88,960 | +10.629% |
| 2026-07-02 | 1.3600 | 1.3999 | 1.3420 | 1.3690 | +2.164% | 112,048 | +15.559% |
| 2026-07-01 | 1.3200 | 1.3700 | 1.3105 | 1.3400 | +1.824% | 28,987 | +18.060% |
| 2026-06-30 | 1.3100 | 1.3220 | 1.3000 | 1.3160 | +1.858% | 20,624 | +20.213% |
| 2026-06-29 | 1.1800 | 1.3035 | 1.1800 | 1.2920 | -0.116% | 28,975 | +22.446% |
| 2026-06-26 | 1.3100 | 1.3100 | 1.2935 | 1.2935 | -2.744% | 8,877 | +22.304% |
| 2026-06-25 | 0.7001 | 1.3700 | 0.7001 | 1.3300 | +8.130% | 88,700 | +18.947% |
| 2026-06-24 | 1.3100 | 1.3100 | 1.2300 | 1.2300 | -6.393% | 107,824 | +28.618% |
| 2026-06-23 | 1.3500 | 1.3620 | 1.2900 | 1.3140 | -4.088% | 43,218 | +20.396% |
| 2026-06-22 | 1.3500 | 1.3750 | 1.3180 | 1.3700 | +4.580% | 83,297 | +15.474% |
| 2026-06-18 | 1.3600 | 1.3600 | 1.3000 | 1.3100 | -3.676% | 113,113 | +20.763% |
| 2026-06-17 | 1.4120 | 1.4200 | 1.3600 | 1.3600 | -2.116% | 67,135 | +16.324% |
| 2026-06-16 | 1.4435 | 1.4435 | 1.3894 | 1.3894 | -4.179% | 49,581 | +13.862% |
| 2026-06-15 | 1.4200 | 1.4900 | 1.4200 | 1.4500 | +4.317% | 38,856 | +9.103% |
| 2026-06-12 | 1.3560 | 1.4100 | 1.3560 | 1.3900 | +1.906% | 43,687 | +13.813% |
| 2026-06-11 | 1.3398 | 1.3640 | 1.3000 | 1.3640 | +2.058% | 64,453 | +15.982% |
| 2026-06-10 | 1.3500 | 1.3500 | 1.2950 | 1.3365 | -1.000% | 94,670 | +18.369% |
| 2026-06-09 | 1.4080 | 1.4110 | 1.2920 | 1.3500 | +1.504% | 119,584 | +17.185% |
| 2026-06-08 | 1.4200 | 1.4210 | 1.3300 | 1.3300 | -8.276% | 405,451 | +18.947% |
| 2026-06-05 | 1.5300 | 1.5300 | 1.3800 | 1.4500 | -8.228% | 422,172 | +9.103% |
| 2026-06-04 | 1.5690 | 1.6250 | 1.5500 | 1.5800 | +0.637% | 27,395 | +0.127% |
| 2026-06-03 | 1.5920 | 1.5920 | 1.5700 | 1.5700 | -5.422% | 56,001 | +0.764% |
| 2026-06-02 | 1.6350 | 1.7000 | 1.6350 | 1.6600 | +5.063% | 61,878 | -4.699% |
| 2026-06-01 | 1.6109 | 1.6590 | 1.5465 | 1.5800 | -0.629% | 81,378 | +0.127% |
| 2026-05-29 | 1.6180 | 1.6380 | 1.5820 | 1.5900 | -2.812% | 22,222 | -0.503% |
| 2026-05-28 | 1.5000 | 1.6400 | 1.5000 | 1.6360 | +9.067% | 102,029 | -3.301% |
| 2026-05-27 | 1.5900 | 1.5900 | 1.5000 | 1.5000 | -6.250% | 78,336 | +5.467% |
| 2026-05-26 | 1.5800 | 1.6600 | 1.5700 | 1.6000 | +3.540% | 59,375 | -1.125% |
| 2026-05-22 | 1.5800 | 1.5900 | 1.5212 | 1.5453 | -4.316% | 73,603 | +2.375% |
| 2026-05-21 | 1.7000 | 1.7100 | 1.5710 | 1.6150 | +2.086% | 115,986 | -2.043% |
| 2026-05-20 | 1.5000 | 1.6100 | 1.4800 | 1.5820 | +2.545% | 140,762 | 0.000% |
| 2026-05-19 | 1.6500 | 1.6500 | 1.5200 | 1.5427 | -9.781% | 114,700 | +2.545% |
| 2026-05-18 | 1.9500 | 1.9500 | 1.6800 | 1.7100 | 0.000% | 11,629 | -7.485% |
| 2026-05-15 | 1.8100 | 1.8100 | 1.6700 | 1.7100 | -6.353% | 147,959 | -7.485% |
| 2026-05-14 | 1.8610 | 1.8610 | 1.8000 | 1.8260 | -2.872% | 49,464 | -13.363% |
| 2026-05-13 | 1.9700 | 2.0500 | 1.8600 | 1.8800 | -3.093% | 312,752 | -15.851% |
| 2026-05-12 | 1.8700 | 1.9400 | 1.7300 | 1.9400 | +11.175% | 222,164 | -18.454% |
| 2026-05-11 | 1.6380 | 1.7550 | 1.4800 | 1.7450 | +13.903% | 152,930 | -9.341% |
| 2026-05-08 | 1.5100 | 1.5510 | 1.5000 | 1.5320 | +0.131% | 62,041 | +3.264% |
| 2026-05-07 | 1.6000 | 1.6000 | 1.4908 | 1.5300 | -4.494% | 36,757 | +3.399% |
| 2026-05-06 | 1.6300 | 1.6620 | 1.6000 | 1.6020 | -1.718% | 119,568 | -1.248% |
| 2026-05-05 | 1.5800 | 1.6700 | 1.5800 | 1.6300 | +3.230% | 71,252 | -2.945% |
| 2026-05-04 | 1.6900 | 1.6900 | 1.5500 | 1.5790 | -4.303% | 114,743 | +0.190% |
| 2026-05-01 | 1.6500 | 1.6800 | 1.6400 | 1.6500 | -5.009% | 122,075 | -4.121% |
| 2026-04-30 | 1.5000 | 1.7800 | 1.4000 | 1.7370 | +33.615% | 344,411 | -8.923% |
| 2026-04-29 | 1.3600 | 1.3650 | 1.3000 | 1.3000 | -6.137% | 36,895 | +21.692% |
| 2026-04-28 | 1.4000 | 1.4020 | 1.3590 | 1.3850 | -5.137% | 67,710 | +14.224% |
| 2026-04-27 | 1.4040 | 1.4790 | 1.4040 | 1.4600 | +4.286% | 117,525 | +8.356% |
| 2026-04-24 | 1.2600 | 1.4083 | 1.2600 | 1.4000 | +8.527% | 233,550 | +13.000% |
| 2026-04-23 | 1.3300 | 1.3400 | 1.2600 | 1.2900 | -3.731% | 215,625 | +22.636% |
| 2026-04-22 | 1.3300 | 1.3900 | 1.3200 | 1.3400 | +0.752% | 101,521 | +18.060% |
| 2026-04-21 | 1.3900 | 1.4000 | 1.3300 | 1.3300 | -5.000% | 33,525 | +18.947% |
| 2026-04-20 | 1.4100 | 1.4100 | 1.3680 | 1.4000 | -0.709% | 41,087 | +13.000% |
| 2026-04-17 | 1.5100 | 1.5340 | 1.3850 | 1.4100 | -7.237% | 285,085 | +12.199% |
| 2026-04-16 | 1.5000 | 1.5290 | 1.4961 | 1.5200 | -1.935% | 33,586 | +4.079% |
| 2026-04-15 | 1.5706 | 1.5955 | 1.5300 | 1.5500 | +2.649% | 41,061 | +2.065% |
| 2026-04-14 | 1.4200 | 1.5340 | 1.4100 | 1.5100 | +1.478% | 134,959 | +4.768% |
| 2026-04-13 | 1.5300 | 1.5900 | 1.4700 | 1.4880 | -4.000% | 102,331 | +6.317% |
| 2026-04-10 | 1.6000 | 1.6000 | 1.4925 | 1.5500 | +1.267% | 76,099 | +2.065% |
| 2026-04-09 | 1.4400 | 1.5400 | 1.4361 | 1.5306 | +6.218% | 65,809 | +3.358% |
| 2026-04-08 | 1.5300 | 1.5500 | 1.4410 | 1.4410 | +3.669% | 41,284 | +9.785% |
| 2026-04-07 | 1.3494 | 1.4300 | 1.3400 | 1.3900 | +1.832% | 225,278 | +13.813% |
| 2026-04-06 | 1.4500 | 1.4550 | 1.3410 | 1.3650 | -5.208% | 49,970 | +15.897% |
| 2026-04-02 | 1.4500 | 1.4599 | 1.4000 | 1.4400 | -3.936% | 48,815 | +9.861% |
| 2026-04-01 | 1.5500 | 1.5500 | 1.4000 | 1.4990 | +2.812% | 223,819 | +5.537% |
| 2026-03-31 | 1.3920 | 1.5000 | 1.3500 | 1.4580 | +6.423% | 412,366 | +8.505% |
| 2026-03-30 | 1.2800 | 1.3800 | 1.2060 | 1.3700 | +11.382% | 218,943 | +15.474% |
| 2026-03-27 | 1.2600 | 1.2750 | 1.1800 | 1.2300 | -3.906% | 345,836 | +28.618% |
| 2026-03-26 | 1.4000 | 1.4700 | 1.2500 | 1.2800 | -8.571% | 312,711 | +23.594% |
| 2026-03-25 | 1.3400 | 1.4300 | 1.3400 | 1.4000 | -2.778% | 96,204 | +13.000% |
| 2026-03-24 | 1.3960 | 1.4840 | 1.3960 | 1.4400 | +2.601% | 174,725 | +9.861% |
| 2026-03-23 | 1.3800 | 1.5000 | 1.3520 | 1.4035 | +3.199% | 384,489 | +12.718% |
| 2026-03-20 | 1.4720 | 1.4783 | 1.2600 | 1.3600 | -8.847% | 935,657 | +16.324% |
| 2026-03-19 | 1.5100 | 1.5165 | 1.3980 | 1.4920 | -1.192% | 309,374 | +6.032% |
| 2026-03-18 | 1.6900 | 1.6900 | 1.4710 | 1.5100 | -11.696% | 597,799 | +4.768% |
| 2026-03-17 | 1.8000 | 1.8000 | 1.6400 | 1.7100 | +0.059% | 232,186 | -7.485% |
| 2026-03-16 | 1.8600 | 1.8810 | 1.6900 | 1.7090 | -8.118% | 448,853 | -7.431% |
| 2026-03-13 | 2.2100 | 2.2100 | 1.8400 | 1.8600 | -16.592% | 193,915 | -14.946% |
| 2026-03-12 | 2.3038 | 2.3400 | 2.2300 | 2.2300 | -3.043% | 180,412 | -29.058% |
| 2026-03-11 | 2.1250 | 2.3500 | 2.1250 | 2.3000 | +2.222% | 78,633 | -31.217% |
| 2026-03-10 | 2.1600 | 2.2500 | 2.1100 | 2.2500 | +2.740% | 136,524 | -29.689% |
| 2026-03-09 | 2.2500 | 2.2500 | 2.0600 | 2.1900 | -0.905% | 188,889 | -27.763% |
| 2026-03-06 | 1.9800 | 2.2600 | 1.8797 | 2.2100 | +13.918% | 595,743 | -28.416% |
| 2026-03-05 | 2.0300 | 2.0540 | 1.9130 | 1.9400 | -3.000% | 72,494 | -18.454% |
| 2026-03-04 | 1.9500 | 2.1180 | 1.9500 | 2.0000 | +4.822% | 232,676 | -20.900% |
| 2026-03-03 | 1.8400 | 1.9440 | 1.8000 | 1.9080 | -1.089% | 237,788 | -17.086% |
| 2026-03-02 | 1.8600 | 1.9600 | 1.8000 | 1.9290 | +3.155% | 106,381 | -17.989% |
| 2026-02-27 | 1.8801 | 1.8900 | 1.8175 | 1.8700 | -1.319% | 134,265 | -15.401% |
| 2026-02-26 | 1.8900 | 1.9000 | 1.8525 | 1.8950 | -1.864% | 195,239 | -16.517% |
| 2026-02-25 | 1.9400 | 1.9800 | 1.9265 | 1.9310 | -0.974% | 234,460 | -18.074% |
| 2026-02-24 | 1.8600 | 1.9600 | 1.8300 | 1.9500 | +2.632% | 130,861 | -18.872% |
| 2026-02-23 | 1.9700 | 1.9700 | 1.9000 | 1.9000 | -2.962% | 79,252 | -16.737% |
| 2026-02-20 | 2.0100 | 2.0100 | 1.9400 | 1.9580 | -0.609% | 122,112 | -19.203% |
| 2026-02-19 | 1.8700 | 1.9700 | 1.8345 | 1.9700 | +4.787% | 168,770 | -19.695% |
| 2026-02-18 | 1.8880 | 1.9480 | 1.8750 | 1.8800 | -0.634% | 88,723 | -15.851% |
| 2026-02-17 | 1.8500 | 1.9100 | 1.8000 | 1.8920 | +1.448% | 56,196 | -16.385% |
| 2026-02-13 | 1.9120 | 1.9150 | 1.8650 | 1.8650 | -1.842% | 66,345 | -15.174% |
| 2026-02-12 | 1.9800 | 1.9820 | 1.9000 | 1.9000 | -6.057% | 135,788 | -16.737% |
| 2026-02-11 | 2.1500 | 2.1500 | 2.0200 | 2.0225 | -3.690% | 139,847 | -21.780% |
| 2026-02-10 | 2.0100 | 2.1400 | 2.0100 | 2.1000 | +2.439% | 176,646 | -24.667% |
| 2026-02-09 | 2.0000 | 2.0600 | 1.9960 | 2.0500 | +4.061% | 219,525 | -22.829% |
| 2026-02-06 | 1.8800 | 2.0000 | 1.8500 | 1.9700 | +4.233% | 173,832 | -19.695% |
| 2026-02-05 | 1.9600 | 1.9900 | 1.8800 | 1.8900 | -5.495% | 271,910 | -16.296% |
| 2026-02-04 | 1.9826 | 2.0200 | 1.9068 | 1.9999 | -0.823% | 231,588 | -20.896% |
| 2026-02-03 | 2.0200 | 2.0520 | 1.9700 | 2.0165 | +2.308% | 148,788 | -21.547% |
| 2026-02-02 | 1.9300 | 2.0400 | 1.9300 | 1.9710 | -2.426% | 184,575 | -19.736% |
| 2026-01-30 | 2.1600 | 2.1700 | 1.9680 | 2.0200 | -7.763% | 234,382 | -21.683% |
| 2026-01-29 | 2.1950 | 2.2300 | 2.1074 | 2.1900 | +1.436% | 397,187 | -27.763% |
| 2026-01-28 | 2.1550 | 2.1765 | 2.0500 | 2.1590 | +1.172% | 165,106 | -26.725% |
| 2026-01-27 | 2.1400 | 2.1600 | 2.1000 | 2.1340 | -0.280% | 95,379 | -25.867% |
| 2026-01-26 | 2.0820 | 2.2100 | 2.0600 | 2.1400 | +4.390% | 136,538 | -26.075% |
| 2026-01-23 | 2.0643 | 2.0800 | 2.0200 | 2.0500 | +0.049% | 156,952 | -22.829% |
| 2026-01-22 | 2.1500 | 2.1500 | 2.0300 | 2.0490 | -2.983% | 141,122 | -22.792% |
| 2026-01-21 | 2.2100 | 2.2100 | 2.1000 | 2.1120 | -3.252% | 145,497 | -25.095% |
| 2026-01-20 | 2.2300 | 2.2900 | 2.1200 | 2.1830 | -7.106% | 425,349 | -27.531% |
| 2026-01-16 | 2.4100 | 2.4700 | 2.3380 | 2.3500 | -5.622% | 54,253 | -32.681% |
| 2026-01-15 | 2.4000 | 2.5820 | 2.4000 | 2.4900 | -1.581% | 78,501 | -36.466% |
| 2026-01-14 | 2.2000 | 2.5835 | 2.1000 | 2.5300 | +15.000% | 282,079 | -37.470% |
| 2026-01-13 | 2.2900 | 2.2900 | 2.1877 | 2.2000 | -3.930% | 88,329 | -28.091% |
| 2026-01-12 | 2.1200 | 2.3750 | 2.1200 | 2.2900 | +6.602% | 219,671 | -30.917% |
| 2026-01-09 | 2.1900 | 2.2150 | 2.1340 | 2.1482 | -1.236% | 91,798 | -26.356% |
| 2026-01-08 | 2.1900 | 2.2540 | 2.1700 | 2.1751 | -4.456% | 108,338 | -27.267% |
| 2026-01-07 | 2.2500 | 2.2800 | 2.1880 | 2.2765 | +0.730% | 77,513 | -30.507% |
| 2026-01-06 | 2.3800 | 2.4140 | 2.2600 | 2.2600 | -3.789% | 68,051 | -30.000% |
| 2026-01-05 | 2.3900 | 2.4965 | 2.3256 | 2.3490 | -2.125% | 90,713 | -32.652% |
| 2026-01-02 | 2.4600 | 2.5050 | 2.3000 | 2.4000 | -2.121% | 179,934 | -34.083% |
| 2025-12-31 | 2.5100 | 2.5100 | 2.4500 | 2.4520 | -1.959% | 47,622 | -35.481% |
| 2025-12-30 | 2.7800 | 2.7800 | 2.4800 | 2.5010 | -3.808% | 68,110 | -36.745% |
| 2025-12-29 | 2.7200 | 2.7200 | 2.5700 | 2.6000 | -7.539% | 94,412 | -39.154% |
| 2025-12-26 | 2.9300 | 2.9300 | 2.8000 | 2.8120 | +2.329% | 14,546 | -43.741% |
| 2025-12-24 | 2.7000 | 2.7620 | 2.6800 | 2.7480 | -0.254% | 8,120 | -42.431% |
| 2025-12-23 | 2.8100 | 2.8100 | 2.7000 | 2.7550 | -1.957% | 57,499 | -42.577% |
| 2025-12-22 | 2.8800 | 2.8899 | 2.8100 | 2.8100 | -1.056% | 48,499 | -43.701% |
| 2025-12-19 | 2.6100 | 2.8625 | 2.5850 | 2.8400 | +8.397% | 105,264 | -44.296% |
| 2025-12-18 | 2.5460 | 2.6340 | 2.4340 | 2.6200 | +5.433% | 74,545 | -39.618% |
| 2025-12-17 | 2.5600 | 2.6176 | 2.4700 | 2.4850 | +0.445% | 197,827 | -36.338% |
| 2025-12-16 | 2.6100 | 2.6600 | 2.4442 | 2.4740 | -0.403% | 359,814 | -36.055% |
| 2025-12-15 | 2.5900 | 2.5900 | 2.2600 | 2.4840 | -5.909% | 158,366 | -36.312% |
| 2025-12-12 | 2.4900 | 2.6400 | 2.4700 | 2.6400 | +1.499% | 134,182 | -40.076% |
| 2025-12-11 | 2.6000 | 2.6800 | 2.5300 | 2.6010 | +4.458% | 261,898 | -39.177% |
| 2025-12-10 | 2.3200 | 2.5000 | 2.3000 | 2.4900 | +7.420% | 157,788 | -36.466% |
| 2025-12-09 | 2.3100 | 2.4000 | 2.3100 | 2.3180 | -0.129% | 153,564 | -31.752% |
| 2025-12-08 | 2.4000 | 2.4100 | 2.3200 | 2.3210 | -5.072% | 109,871 | -31.840% |
| 2025-12-05 | 2.6600 | 2.6600 | 2.4000 | 2.4450 | -4.118% | 213,194 | -35.297% |
| 2025-12-04 | 2.6000 | 2.6100 | 2.5500 | 2.5500 | -3.774% | 133,035 | -37.961% |
| 2025-12-03 | 2.6300 | 2.7900 | 2.6100 | 2.6500 | -0.749% | 272,528 | -40.302% |
| 2025-12-02 | 2.7300 | 2.7300 | 2.6300 | 2.6700 | +0.376% | 88,717 | -40.749% |
| 2025-12-01 | 2.5740 | 2.7050 | 2.4400 | 2.6600 | +6.400% | 180,019 | -40.526% |
| 2025-11-28 | 2.4500 | 2.5480 | 2.4500 | 2.5000 | +2.045% | 132,961 | -36.720% |
| 2025-11-26 | 2.3400 | 2.4644 | 2.2980 | 2.4499 | +5.146% | 286,642 | -35.426% |
| 2025-11-25 | 2.1900 | 2.3300 | 2.1500 | 2.3300 | +5.430% | 138,814 | -32.103% |
| 2025-11-24 | 2.1750 | 2.2600 | 2.1700 | 2.2100 | +1.005% | 93,730 | -28.416% |
| 2025-11-21 | 2.0700 | 2.2600 | 2.0100 | 2.1880 | +5.700% | 219,687 | -27.697% |
| 2025-11-20 | 2.2500 | 2.2700 | 2.0412 | 2.0700 | -7.589% | 239,465 | -23.575% |
| 2025-11-19 | 2.1300 | 2.2900 | 2.1062 | 2.2400 | +6.667% | 255,309 | -29.375% |
| 2025-11-18 | 2.0800 | 2.1800 | 1.9000 | 2.1000 | +1.942% | 193,758 | -24.667% |
| 2025-11-17 | 2.0300 | 2.1691 | 1.9247 | 2.0600 | +17.045% | 263,162 | -23.204% |
| 2025-11-14 | 1.6600 | 1.8320 | 1.6100 | 1.7600 | +1.149% | 146,112 | -10.114% |
| 2025-11-13 | 1.8300 | 1.8300 | 1.7100 | 1.7400 | -8.421% | 353,254 | -9.080% |
| 2025-11-12 | 1.9000 | 1.9210 | 1.8380 | 1.9000 | +0.090% | 21,052 | -16.737% |
| 2025-11-11 | 1.9900 | 1.9900 | 1.8900 | 1.8983 | -4.127% | 34,464 | -16.662% |
| 2025-11-10 | 2.1500 | 2.1500 | 1.9550 | 1.9800 | -0.101% | 124,451 | -20.101% |
| 2025-11-07 | 1.9100 | 1.9950 | 1.8200 | 1.9820 | +6.559% | 60,097 | -20.182% |
| 2025-11-06 | 2.0100 | 2.0304 | 1.8450 | 1.8600 | -7.000% | 253,350 | -14.946% |
| 2025-11-05 | 1.8000 | 2.0000 | 1.7220 | 2.0000 | +13.863% | 350,827 | -20.900% |
| 2025-11-04 | 1.8500 | 1.8600 | 1.6850 | 1.7565 | -5.054% | 396,313 | -9.935% |
| 2025-11-03 | 1.9500 | 1.9613 | 1.8500 | 1.8500 | -4.639% | 35,999 | -14.486% |
| 2025-10-31 | 1.7700 | 1.9900 | 1.7700 | 1.9400 | +8.989% | 238,533 | -18.454% |
| 2025-10-30 | 1.7200 | 1.8120 | 1.7200 | 1.7800 | -2.198% | 37,827 | -11.124% |
| 2025-10-29 | 1.9260 | 1.9760 | 1.7600 | 1.8200 | -1.622% | 197,679 | -13.077% |
| 2025-10-28 | 1.8800 | 1.9380 | 1.8500 | 1.8500 | -2.785% | 77,682 | -14.486% |
| 2025-10-27 | 2.0100 | 2.0500 | 1.8900 | 1.9030 | -7.979% | 120,281 | -16.868% |
| 2025-10-24 | 2.0325 | 2.1080 | 2.0288 | 2.0680 | +6.324% | 142,041 | -23.501% |
| 2025-10-23 | 1.9640 | 1.9900 | 1.9100 | 1.9450 | -2.750% | 98,509 | -18.663% |
| 2025-10-22 | 1.9200 | 2.0200 | 1.9200 | 2.0000 | -1.088% | 76,690 | -20.900% |
| 2025-10-21 | 2.0300 | 2.1000 | 1.9320 | 2.0220 | -1.414% | 111,087 | -21.761% |
| 2025-10-20 | 2.1539 | 2.1820 | 2.0400 | 2.0510 | -5.484% | 174,386 | -22.867% |
| 2025-10-17 | 2.1360 | 2.2000 | 1.9800 | 2.1700 | -1.543% | 377,818 | -27.097% |
| 2025-10-16 | 2.3900 | 2.3900 | 2.1540 | 2.2040 | -8.737% | 214,645 | -28.221% |
| 2025-10-15 | 2.4500 | 2.4900 | 2.3000 | 2.4150 | +1.899% | 158,265 | -34.493% |
| 2025-10-14 | 2.2900 | 2.4500 | 2.2500 | 2.3700 | +4.405% | 151,588 | -33.249% |
| 2025-10-13 | 2.4000 | 2.5200 | 1.9850 | 2.2700 | -0.873% | 126,374 | -30.308% |
| 2025-10-10 | 2.2380 | 2.4400 | 2.2380 | 2.2900 | +8.197% | 183,883 | -30.917% |
| 2025-10-09 | 2.1200 | 2.1880 | 2.0400 | 2.1165 | -2.690% | 120,794 | -25.254% |
| 2025-10-08 | 2.2700 | 2.2700 | 2.1700 | 2.1750 | -4.269% | 138,093 | -27.264% |
| 2025-10-07 | 2.4300 | 2.4300 | 2.2260 | 2.2720 | -5.215% | 169,357 | -30.370% |
| 2025-10-06 | 2.4060 | 2.4960 | 2.3970 | 2.3970 | +2.436% | 73,883 | -34.001% |
| 2025-10-03 | 2.2340 | 2.3790 | 2.2000 | 2.3400 | +4.464% | 142,356 | -32.393% |
| 2025-10-02 | 2.2700 | 2.3000 | 2.1500 | 2.2400 | 0.000% | 186,157 | -29.375% |
| 2025-10-01 | 2.2400 | 2.2891 | 2.1100 | 2.2400 | +0.089% | 75,861 | -29.375% |
| 2025-09-30 | 2.2150 | 2.2800 | 2.2150 | 2.2380 | +2.005% | 85,967 | -29.312% |
| 2025-09-29 | 2.4050 | 2.4100 | 2.1910 | 2.1940 | -6.955% | 117,628 | -27.894% |
| 2025-09-26 | 2.2347 | 2.3600 | 2.2347 | 2.3580 | +3.877% | 122,106 | -32.909% |
| 2025-09-25 | 2.3000 | 2.3500 | 2.1800 | 2.2700 | -1.880% | 171,203 | -30.308% |
| 2025-09-24 | 2.4300 | 2.4300 | 2.2000 | 2.3135 | +5.159% | 269,490 | -31.619% |
| 2025-09-23 | 2.1810 | 2.2500 | 2.1635 | 2.2000 | +6.126% | 137,407 | -28.091% |
| 2025-09-22 | 1.9700 | 2.1260 | 1.9700 | 2.0730 | +7.132% | 136,818 | -23.685% |
| 2025-09-19 | 1.9320 | 1.9500 | 1.8740 | 1.9350 | +2.273% | 58,715 | -18.243% |
| 2025-09-18 | 1.8800 | 1.9320 | 1.8600 | 1.8920 | +1.720% | 42,530 | -16.385% |
| 2025-09-17 | 1.8400 | 1.9800 | 1.7700 | 1.8600 | +0.977% | 401,348 | -14.946% |
| 2025-09-16 | 1.9800 | 1.9800 | 1.8114 | 1.8420 | +1.209% | 153,030 | -14.115% |
| 2025-09-15 | 1.7000 | 1.8700 | 1.6900 | 1.8200 | +5.814% | 117,275 | -13.077% |
| 2025-09-12 | 1.7400 | 1.7800 | 1.7000 | 1.7200 | 0.000% | 71,263 | -8.023% |
| 2025-09-11 | 1.6800 | 1.7220 | 1.6560 | 1.7200 | +2.381% | 39,178 | -8.023% |
| 2025-09-10 | 1.7100 | 1.7100 | 1.6600 | 1.6800 | -0.592% | 51,546 | -5.833% |
| 2025-09-09 | 1.7900 | 1.7900 | 1.6700 | 1.6900 | -2.874% | 174,780 | -6.391% |
| 2025-09-08 | 1.6400 | 1.7780 | 1.6400 | 1.7400 | +4.819% | 107,417 | -9.080% |
| 2025-09-05 | 1.5540 | 1.6600 | 1.5120 | 1.6600 | +8.497% | 122,992 | -4.699% |
| 2025-09-04 | 1.6000 | 1.6000 | 1.5000 | 1.5300 | -4.554% | 115,016 | +3.399% |
| 2025-09-03 | 1.6100 | 1.6100 | 1.5286 | 1.6030 | -0.435% | 98,050 | -1.310% |
| 2025-09-02 | 1.6000 | 1.6530 | 1.5500 | 1.6100 | -0.310% | 89,475 | -1.739% |
| 2025-08-29 | 1.5100 | 1.6250 | 1.4700 | 1.6150 | +8.608% | 156,034 | -2.043% |
| 2025-08-28 | 1.4500 | 1.4990 | 1.4450 | 1.4870 | +2.907% | 107,221 | +6.389% |
| 2025-08-27 | 1.5020 | 1.5020 | 1.4100 | 1.4450 | -1.701% | 146,828 | +9.481% |
| 2025-08-26 | 1.4700 | 1.4820 | 1.4230 | 1.4700 | 0.000% | 76,958 | +7.619% |
| 2025-08-25 | 1.5000 | 1.5205 | 1.4040 | 1.4700 | +2.797% | 154,955 | +7.619% |
| 2025-08-22 | 1.3500 | 1.5000 | 1.3230 | 1.4300 | +2.878% | 204,201 | +10.629% |
| 2025-08-21 | 1.3900 | 1.4090 | 1.3250 | 1.3900 | 0.000% | 288,807 | +13.813% |
| 2025-08-20 | 1.3100 | 1.3900 | 1.2310 | 1.3900 | +11.200% | 483,511 | +13.813% |
| 2025-08-19 | 1.3110 | 1.3110 | 1.1880 | 1.2500 | -4.580% | 161,159 | +26.560% |
| 2025-08-18 | 1.1992 | 1.3300 | 1.1900 | 1.3100 | +10.084% | 297,159 | +20.763% |
| 2025-08-15 | 1.1510 | 1.2000 | 1.1510 | 1.1900 | +0.507% | 168,020 | +32.941% |
| 2025-08-14 | 1.1480 | 1.1978 | 1.1400 | 1.1840 | +2.422% | 99,215 | +33.615% |
| 2025-08-13 | 1.2200 | 1.2299 | 1.1500 | 1.1560 | -5.246% | 78,781 | +36.851% |
| 2025-08-12 | 1.2300 | 1.2300 | 1.2000 | 1.2200 | -0.813% | 35,603 | +29.672% |
| 2025-08-11 | 1.1600 | 1.2420 | 1.1520 | 1.2300 | +6.494% | 120,194 | +28.618% |
| 2025-08-08 | 1.0500 | 1.1850 | 1.0300 | 1.1550 | +8.757% | 89,006 | +36.970% |
| 2025-08-07 | 1.0800 | 1.0900 | 1.0461 | 1.0620 | -3.102% | 124,037 | +48.964% |
| 2025-08-06 | 1.1450 | 1.1450 | 1.0940 | 1.0960 | -4.196% | 62,599 | +44.343% |
| 2025-08-05 | 1.1700 | 1.1800 | 1.1300 | 1.1440 | -6.992% | 137,884 | +38.287% |
| 2025-08-04 | 1.2800 | 1.2800 | 1.2000 | 1.2300 | +6.494% | 10,332 | +28.618% |
| 2025-08-01 | 1.1600 | 1.2200 | 1.1300 | 1.1550 | -3.750% | 76,873 | +36.970% |
| 2025-07-31 | 1.2100 | 1.2700 | 1.1995 | 1.2000 | -1.639% | 135,772 | +31.833% |
| 2025-07-30 | 1.2300 | 1.2450 | 1.1700 | 1.2200 | -3.328% | 82,104 | +29.672% |
| 2025-07-29 | 1.2200 | 1.2700 | 1.1500 | 1.2620 | +2.269% | 199,970 | +25.357% |
| 2025-07-28 | 1.2800 | 1.3000 | 1.2300 | 1.2340 | -4.637% | 34,287 | +28.201% |
| 2025-07-25 | 1.3300 | 1.3300 | 1.2700 | 1.2940 | -2.707% | 50,544 | +22.257% |
| 2025-07-24 | 1.3520 | 1.3520 | 1.3120 | 1.3300 | -0.486% | 60,455 | +18.947% |
| 2025-07-23 | 1.3300 | 1.3400 | 1.3000 | 1.3365 | +7.791% | 30,875 | +18.369% |
| 2025-07-22 | 1.1599 | 1.2700 | 1.1320 | 1.2399 | +7.817% | 455,243 | +27.591% |
| 2025-07-21 | 1.1800 | 1.2078 | 1.1360 | 1.1500 | -4.167% | 199,198 | +37.565% |
| 2025-07-18 | 1.2620 | 1.2700 | 1.1890 | 1.2000 | -6.250% | 33,313 | +31.833% |
| 2025-07-17 | 1.2265 | 1.2900 | 1.1999 | 1.2800 | +6.676% | 113,454 | +23.594% |
| 2025-07-16 | 1.1700 | 1.2000 | 1.1600 | 1.1999 | +6.186% | 21,752 | +31.844% |
| 2025-07-15 | 1.1400 | 1.1835 | 1.1300 | 1.1300 | -5.042% | 55,175 | +40.000% |
| 2025-07-14 | 1.2200 | 1.2200 | 1.1700 | 1.1900 | -2.459% | 80,405 | +32.941% |
| 2025-07-11 | 1.2599 | 1.2665 | 1.1099 | 1.2200 | -0.813% | 217,332 | +29.672% |
| 2025-07-10 | 1.2299 | 1.3200 | 1.2299 | 1.2300 | -1.592% | 200,871 | +28.618% |
| 2025-07-09 | 1.0900 | 1.3395 | 1.0900 | 1.2499 | +19.152% | 642,501 | +26.570% |
| 2025-07-08 | 1.1000 | 1.1000 | 1.0357 | 1.0490 | -2.870% | 50,420 | +50.810% |
| 2025-07-07 | 1.0630 | 1.1199 | 1.0560 | 1.0800 | +4.854% | 92,859 | +46.481% |
| 2025-07-03 | 1.0500 | 1.0500 | 1.0265 | 1.0300 | -4.621% | 15,596 | +53.592% |
| 2025-07-02 | 1.0600 | 1.0800 | 1.0500 | 1.0799 | -0.927% | 72,166 | +46.495% |
| 2025-07-01 | 1.0000 | 1.1600 | 1.0000 | 1.0900 | +0.926% | 68,784 | +45.138% |
| 2025-06-30 | 1.0200 | 1.1444 | 1.0020 | 1.0800 | +6.614% | 109,786 | +46.481% |
| 2025-06-27 | 1.0000 | 1.0475 | 0.9638 | 1.0130 | 0.000% | 237,611 | +56.170% |
| 2025-06-26 | 0.9482 | 1.0800 | 0.9482 | 1.0130 | +8.621% | 98,184 | +56.170% |
| 2025-06-25 | 0.8800 | 0.9434 | 0.8800 | 0.9326 | +5.977% | 9,950 | +69.633% |
| 2025-06-24 | 0.9312 | 0.9312 | 0.8800 | 0.8800 | -6.542% | 17,954 | +79.773% |
| 2025-06-23 | 0.9729 | 0.9729 | 0.9400 | 0.9416 | -1.917% | 1,487 | +68.012% |
| 2025-06-20 | 1.0045 | 1.0045 | 0.9600 | 0.9600 | -4.667% | 11,338 | +64.792% |
| 2025-06-18 | 1.0000 | 1.0400 | 0.9802 | 1.0070 | +6.369% | 26,597 | +57.100% |
| 2025-06-17 | 0.9404 | 0.9518 | 0.9200 | 0.9467 | +2.846% | 34,364 | +67.107% |
| 2025-06-16 | 0.8839 | 0.9500 | 0.8694 | 0.9205 | +5.332% | 67,545 | +71.863% |
| 2025-06-13 | 0.9100 | 0.9150 | 0.8650 | 0.8739 | -3.967% | 48,407 | +81.028% |
| 2025-06-12 | 0.9121 | 0.9300 | 0.8700 | 0.9100 | -2.151% | 175,831 | +73.846% |
| 2025-06-11 | 0.9700 | 0.9700 | 0.9279 | 0.9300 | +0.142% | 9,964 | +70.108% |
| 2025-06-10 | 0.9699 | 0.9699 | 0.9110 | 0.9287 | -5.237% | 60,552 | +70.349% |
| 2025-06-09 | 0.9111 | 0.9892 | 0.8950 | 0.9800 | +2.844% | 175,863 | +61.429% |
| 2025-06-06 | 0.9700 | 0.9700 | 0.9529 | 0.9529 | -1.763% | 42,800 | +66.020% |
| 2025-06-05 | 1.0450 | 1.0450 | 0.9600 | 0.9700 | -6.731% | 47,442 | +63.093% |
| 2025-06-04 | 0.9689 | 1.0810 | 0.9625 | 1.0400 | +4.010% | 38,383 | +52.115% |
| 2025-06-03 | 0.9100 | 1.0000 | 0.9098 | 0.9999 | +4.059% | 114,565 | +58.216% |
| 2025-06-02 | 1.0165 | 1.0165 | 0.9595 | 0.9609 | -9.332% | 73,391 | +64.637% |
| 2025-05-30 | 0.9300 | 1.0600 | 0.9300 | 1.0598 | +10.396% | 38,624 | +49.273% |
| 2025-05-29 | 1.0077 | 1.0100 | 0.9476 | 0.9600 | -4.201% | 220,188 | +64.792% |
| 2025-05-28 | 0.9021 | 1.0100 | 0.9021 | 1.0021 | +12.104% | 119,581 | +57.868% |
| 2025-05-27 | 0.9634 | 0.9634 | 0.8650 | 0.8939 | -2.413% | 55,430 | +76.977% |
| 2025-05-23 | 0.9000 | 0.9250 | 0.8669 | 0.9160 | +2.910% | 71,643 | +72.707% |
| 2025-05-22 | 0.9900 | 1.0000 | 0.8901 | 0.8901 | -2.187% | 142,252 | +77.733% |
| 2025-05-21 | 0.8050 | 0.9499 | 0.8050 | 0.9100 | +14.185% | 125,603 | +73.846% |
| 2025-05-20 | 0.7273 | 0.8058 | 0.6985 | 0.7970 | +9.126% | 73,259 | +98.507% |
| 2025-05-16 | 0.7300 | 0.7441 | 0.7069 | 0.7303 | +2.446% | 34,487 | +116.623% |
| 2025-05-15 | 0.6703 | 0.7206 | 0.6469 | 0.7129 | +3.052% | 62,747 | +121.923% |
| 2025-05-14 | 0.6941 | 0.7200 | 0.6687 | 0.6917 | -6.646% | 52,750 | +128.695% |
| 2025-05-13 | 0.7398 | 0.7410 | 0.7012 | 0.7410 | -1.059% | 48,625 | +113.495% |
| 2025-05-12 | 0.7100 | 0.8012 | 0.6966 | 0.7489 | +8.999% | 119,984 | +111.235% |
| 2025-05-09 | 0.6872 | 0.7083 | 0.6709 | 0.6871 | +5.757% | 75,983 | +130.243% |
| 2025-05-08 | 0.7608 | 0.7608 | 0.6000 | 0.6497 | -0.975% | 200,520 | +143.497% |
| 2025-05-07 | 0.7159 | 0.7232 | 0.6500 | 0.6561 | -9.491% | 328,535 | +141.122% |
| 2025-05-06 | 0.5900 | 0.7353 | 0.5900 | 0.7249 | +14.881% | 248,116 | +118.237% |
| 2025-05-05 | 0.6500 | 0.6500 | 0.6281 | 0.6310 | -4.379% | 80,200 | +150.713% |
| 2025-05-02 | 0.6760 | 0.6863 | 0.6338 | 0.6599 | -2.382% | 127,895 | +139.733% |
| 2025-05-01 | 0.6800 | 0.7410 | 0.6446 | 0.6760 | +2.424% | 206,058 | +134.024% |
| 2025-04-30 | 0.6641 | 0.6786 | 0.6540 | 0.6600 | +1.072% | 50,828 | +139.697% |
| 2025-04-29 | 0.6835 | 0.6835 | 0.6432 | 0.6530 | -6.927% | 6,927 | +142.266% |
| 2025-04-28 | 0.5983 | 0.7214 | 0.5983 | 0.7016 | +20.446% | 263,025 | +125.485% |
| 2025-04-25 | 0.5957 | 0.6008 | 0.5775 | 0.5825 | -2.917% | 170,880 | +171.588% |
| 2025-04-24 | 0.5352 | 0.6271 | 0.5352 | 0.6000 | +12.888% | 295,808 | +163.667% |
| 2025-04-23 | 0.5225 | 0.5484 | 0.5098 | 0.5315 | +6.300% | 75,577 | +197.648% |
| 2025-04-22 | 0.4764 | 0.5000 | 0.4757 | 0.5000 | +3.648% | 128,274 | +216.400% |
| 2025-04-21 | 0.4740 | 0.4900 | 0.4676 | 0.4824 | +0.500% | 12,250 | +227.944% |
| 2025-04-17 | 0.4798 | 0.4850 | 0.4607 | 0.4800 | -3.128% | 169,600 | +229.583% |
| 2025-04-16 | 0.4578 | 0.5013 | 0.4470 | 0.4955 | +0.010% | 295,400 | +219.273% |
| 2025-04-15 | 0.4570 | 0.5123 | 0.4570 | 0.4955 | +6.995% | 105,964 | +219.306% |
| 2025-04-14 | 0.4811 | 0.4890 | 0.4585 | 0.4631 | +1.370% | 44,700 | +241.640% |
| 2025-04-11 | 0.4255 | 0.4568 | 0.4255 | 0.4568 | 0.000% | 62,533 | +246.322% |