MLMLF
MCFARLANE LAKE MINING LTD
stockOTC
EODOct 2, 2026
0.33975USD-1.522%(-0.00525)1,220,241
MLMLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3502 | 0.3611 | 0.3362 | 0.3397 | -1.522% | 1,220,241 | 0.000% |
| 2026-10-01 | 0.3677 | 0.3705 | 0.3415 | 0.3450 | -5.660% | 826,924 | -1.522% |
| 2026-09-30 | 0.3601 | 0.3730 | 0.3500 | 0.3657 | -1.135% | 873,436 | -7.096% |
| 2026-09-29 | 0.3897 | 0.3900 | 0.3400 | 0.3699 | -5.081% | 4,155,272 | -8.151% |
| 2026-09-28 | 0.4011 | 0.4370 | 0.3709 | 0.3897 | -10.342% | 3,916,201 | -12.818% |
| 2026-09-25 | 0.4919 | 0.4919 | 0.4240 | 0.4346 | -1.013% | 675,014 | -21.834% |
| 2026-09-24 | 0.4901 | 0.4901 | 0.4300 | 0.4391 | -4.543% | 1,175,469 | -22.626% |
| 2026-09-23 | 0.4818 | 0.4870 | 0.4474 | 0.4600 | -3.341% | 1,152,950 | -26.141% |
| 2026-09-22 | 0.4671 | 0.4891 | 0.4500 | 0.4759 | -1.876% | 1,278,167 | -28.609% |
| 2026-09-21 | 0.4445 | 0.4870 | 0.4261 | 0.4850 | +14.902% | 1,715,064 | -29.948% |
| 2026-09-18 | 0.4518 | 0.4518 | 0.3938 | 0.4221 | +7.186% | 1,814,333 | -19.510% |
| 2026-09-17 | 0.3969 | 0.3969 | 0.3657 | 0.3938 | +9.346% | 1,400,547 | -13.725% |
| 2026-09-16 | 0.3700 | 0.3997 | 0.3533 | 0.3601 | -0.514% | 974,620 | -5.662% |
| 2026-09-15 | 0.3800 | 0.4000 | 0.3620 | 0.3620 | -4.912% | 1,753,966 | -6.146% |
| 2026-09-14 | 0.3748 | 0.3999 | 0.3676 | 0.3807 | +0.158% | 1,105,854 | -10.757% |
| 2026-09-11 | 0.3862 | 0.4280 | 0.3778 | 0.3801 | -0.757% | 1,522,399 | -10.616% |
| 2026-09-10 | 0.3990 | 0.4100 | 0.3713 | 0.3830 | -3.986% | 1,530,999 | -11.292% |
| 2026-09-09 | 0.4021 | 0.4898 | 0.3862 | 0.3989 | -0.275% | 2,811,633 | -14.828% |
| 2026-09-08 | 0.4539 | 0.4539 | 0.3900 | 0.4000 | +1.652% | 2,109,071 | -15.063% |
| 2026-09-04 | 0.4203 | 0.4203 | 0.3900 | 0.3935 | -2.743% | 1,029,324 | -13.659% |
| 2026-09-03 | 0.4175 | 0.4236 | 0.3950 | 0.4046 | -0.099% | 1,019,128 | -16.028% |
| 2026-09-02 | 0.4274 | 0.4382 | 0.4050 | 0.4050 | -3.138% | 1,738,116 | -16.111% |
| 2026-09-01 | 0.4345 | 0.4499 | 0.4039 | 0.4181 | -6.565% | 1,633,930 | -18.743% |
| 2026-08-31 | 0.4799 | 0.4899 | 0.3906 | 0.4475 | +0.112% | 2,868,668 | -24.078% |
| 2026-08-28 | 0.4998 | 0.4998 | 0.4210 | 0.4470 | -8.961% | 3,769,649 | -23.993% |
| 2026-08-27 | 0.4999 | 0.4999 | 0.4387 | 0.4910 | +1.237% | 3,412,585 | -30.804% |
| 2026-08-26 | 0.4497 | 0.4900 | 0.3850 | 0.4850 | +7.372% | 5,416,258 | -29.948% |
| 2026-08-25 | 0.4197 | 0.4694 | 0.3763 | 0.4517 | +8.843% | 2,761,017 | -24.784% |
| 2026-08-24 | 0.3400 | 0.4200 | 0.3400 | 0.4150 | +17.730% | 4,943,563 | -18.133% |
| 2026-08-21 | 0.3500 | 0.3672 | 0.3300 | 0.3525 | +2.980% | 2,886,217 | -3.617% |
| 2026-08-20 | 0.3493 | 0.3526 | 0.3150 | 0.3423 | +8.667% | 4,889,250 | -0.745% |
| 2026-08-19 | 0.3246 | 0.3481 | 0.2897 | 0.3150 | +10.526% | 6,187,802 | +7.857% |
| 2026-08-18 | 0.2972 | 0.3234 | 0.2581 | 0.2850 | +0.885% | 5,892,920 | +19.211% |
| 2026-08-17 | 0.3446 | 0.3446 | 0.2700 | 0.2825 | -10.289% | 2,193,421 | +20.265% |
| 2026-08-14 | 0.2611 | 0.3149 | 0.2611 | 0.3149 | +17.720% | 2,495,285 | +7.891% |
| 2026-08-13 | 0.2793 | 0.2831 | 0.2610 | 0.2675 | -6.140% | 1,511,612 | +27.009% |
| 2026-08-12 | 0.2939 | 0.3038 | 0.2801 | 0.2850 | -1.961% | 1,403,525 | +19.211% |
| 2026-08-11 | 0.3476 | 0.3476 | 0.2800 | 0.2907 | -6.437% | 2,085,667 | +16.873% |
| 2026-08-10 | 0.3246 | 0.3248 | 0.3014 | 0.3107 | +0.713% | 1,018,463 | +9.350% |
| 2026-08-07 | 0.3111 | 0.6219 | 0.2891 | 0.3085 | +6.379% | 6,176,645 | +10.130% |
| 2026-08-06 | 0.3200 | 0.3274 | 0.2893 | 0.2900 | -7.099% | 1,594,331 | +17.155% |
| 2026-08-05 | 0.3063 | 0.3253 | 0.2905 | 0.3122 | +8.314% | 1,859,368 | +8.838% |
| 2026-08-04 | 0.2700 | 0.2885 | 0.2664 | 0.2882 | +0.278% | 675,267 | +17.887% |
| 2026-08-03 | 0.2799 | 0.2900 | 0.2649 | 0.2874 | +11.603% | 371,971 | +18.215% |
| 2026-07-31 | 0.2561 | 0.2744 | 0.2541 | 0.2575 | -6.152% | 680,324 | +31.932% |
| 2026-07-30 | 0.2750 | 0.2750 | 0.2510 | 0.2744 | +4.335% | 1,748,093 | +23.816% |
| 2026-07-29 | 0.2674 | 0.2776 | 0.2571 | 0.2630 | +0.114% | 639,543 | +29.183% |
| 2026-07-28 | 0.2902 | 0.2902 | 0.2627 | 0.2627 | -7.773% | 744,370 | +29.330% |
| 2026-07-27 | 0.2756 | 0.3241 | 0.2756 | 0.2848 | +1.367% | 1,252,995 | +19.277% |
| 2026-07-24 | 0.2700 | 0.3083 | 0.2550 | 0.2810 | +10.023% | 2,826,460 | +20.907% |
| 2026-07-23 | 0.2536 | 0.2554 | 0.2400 | 0.2554 | +3.844% | 294,328 | +33.027% |
| 2026-07-22 | 0.2843 | 0.2843 | 0.2445 | 0.2459 | -0.628% | 800,143 | +38.141% |
| 2026-07-21 | 0.2485 | 0.2526 | 0.2413 | 0.2475 | +5.634% | 911,305 | +37.273% |
| 2026-07-20 | 0.2493 | 0.2580 | 0.2300 | 0.2343 | -3.381% | 860,510 | +45.006% |
| 2026-07-17 | 0.2380 | 0.2500 | 0.2236 | 0.2425 | +4.978% | 1,778,031 | +40.103% |
| 2026-07-16 | 0.2600 | 0.2643 | 0.2310 | 0.2310 | -8.768% | 1,899,322 | +47.078% |
| 2026-07-15 | 0.2650 | 0.2700 | 0.2500 | 0.2532 | -4.453% | 484,223 | +34.182% |
| 2026-07-14 | 0.2546 | 0.2700 | 0.2456 | 0.2650 | +9.053% | 1,416,961 | +28.208% |
| 2026-07-13 | 0.2686 | 0.2686 | 0.2305 | 0.2430 | -5.777% | 1,306,780 | +39.815% |
| 2026-07-10 | 0.2748 | 0.2808 | 0.2504 | 0.2579 | -6.150% | 1,920,235 | +31.737% |
| 2026-07-09 | 0.2400 | 0.2769 | 0.2400 | 0.2748 | +15.852% | 3,460,637 | +23.635% |
| 2026-07-08 | 0.2300 | 0.2393 | 0.2200 | 0.2372 | +7.818% | 2,970,834 | +43.234% |
| 2026-07-07 | 0.2158 | 0.2331 | 0.2125 | 0.2200 | +1.610% | 3,240,257 | +54.432% |
| 2026-07-06 | 0.1800 | 0.2180 | 0.1759 | 0.2165 | +19.886% | 3,088,507 | +56.918% |
| 2026-07-02 | 0.1846 | 0.1908 | 0.1732 | 0.1806 | -8.603% | 1,440,483 | +88.123% |
| 2026-07-01 | 0.1899 | 0.1976 | 0.1700 | 0.1976 | +14.022% | 290,319 | +71.938% |
| 2026-06-30 | 0.1700 | 0.1880 | 0.1700 | 0.1733 | +2.544% | 684,983 | +96.047% |
| 2026-06-29 | 0.1701 | 0.1765 | 0.1653 | 0.1690 | -0.588% | 415,705 | +101.036% |
| 2026-06-26 | 0.1942 | 0.1998 | 0.1696 | 0.1700 | -10.526% | 1,813,653 | +99.853% |
| 2026-06-25 | 0.1670 | 0.1938 | 0.1624 | 0.1900 | +15.152% | 2,761,596 | +78.816% |
| 2026-06-24 | 0.1432 | 0.1750 | 0.1401 | 0.1650 | +14.583% | 4,837,349 | +105.909% |
| 2026-06-23 | 0.1560 | 0.1560 | 0.1401 | 0.1440 | -7.698% | 1,006,773 | +135.938% |
| 2026-06-22 | 0.1401 | 0.1608 | 0.1401 | 0.1560 | -0.789% | 608,953 | +117.775% |
| 2026-06-18 | 0.1574 | 0.1623 | 0.1550 | 0.1573 | +0.223% | 307,297 | +116.057% |
| 2026-06-17 | 0.1823 | 0.1823 | 0.1564 | 0.1569 | -2.173% | 146,351 | +116.539% |
| 2026-06-16 | 0.1828 | 0.1828 | 0.1600 | 0.1604 | -6.426% | 587,226 | +111.834% |
| 2026-06-15 | 0.1785 | 0.1785 | 0.1675 | 0.1714 | +5.283% | 630,343 | +98.221% |
| 2026-06-12 | 0.1637 | 0.1676 | 0.1500 | 0.1628 | -0.306% | 670,686 | +108.692% |
| 2026-06-11 | 0.1459 | 0.1633 | 0.1380 | 0.1633 | +16.643% | 489,463 | +108.053% |
| 2026-06-10 | 0.1515 | 0.1533 | 0.1400 | 0.1400 | -6.542% | 776,588 | +142.679% |
| 2026-06-09 | 0.1626 | 0.1670 | 0.1452 | 0.1498 | -10.780% | 1,264,781 | +126.802% |
| 2026-06-08 | 0.1501 | 0.1729 | 0.1501 | 0.1679 | +5.931% | 1,235,782 | +102.353% |
| 2026-06-05 | 0.1730 | 0.1809 | 0.1500 | 0.1585 | -5.135% | 2,196,749 | +114.353% |
| 2026-06-04 | 0.2180 | 0.2180 | 0.1651 | 0.1671 | -3.645% | 1,157,919 | +103.346% |
| 2026-06-03 | 0.2200 | 0.2200 | 0.1660 | 0.1734 | -11.819% | 2,277,309 | +95.934% |
| 2026-06-02 | 0.2199 | 0.2199 | 0.1779 | 0.1966 | -4.867% | 1,826,594 | +72.778% |
| 2026-06-01 | 0.1775 | 0.2110 | 0.1701 | 0.2067 | +21.374% | 6,158,891 | +64.369% |
| 2026-05-29 | 0.1452 | 0.1740 | 0.1443 | 0.1703 | +17.692% | 4,758,834 | +99.501% |
| 2026-05-28 | 0.1149 | 0.1471 | 0.1146 | 0.1447 | +37.678% | 3,170,700 | +134.796% |
| 2026-05-27 | 0.1034 | 0.1089 | 0.1009 | 0.1051 | -4.455% | 687,981 | +223.264% |
| 2026-05-26 | 0.1172 | 0.1200 | 0.1021 | 0.1100 | +7.843% | 410,128 | +208.864% |
| 2026-05-22 | 0.1100 | 0.1100 | 0.0998 | 0.1020 | +0.890% | 288,829 | +233.088% |
| 2026-05-21 | 0.1030 | 0.1053 | 0.1011 | 0.1011 | -3.824% | 229,750 | +236.053% |
| 2026-05-20 | 0.1030 | 0.1056 | 0.1006 | 0.1051 | +5.120% | 684,061 | +223.202% |
| 2026-05-19 | 0.1000 | 0.1022 | 0.0965 | 0.1000 | -2.172% | 329,850 | +239.750% |
| 2026-05-18 | 0.1021 | 0.1050 | 0.1002 | 0.1022 | +0.020% | 105,453 | +232.371% |
| 2026-05-15 | 0.0994 | 0.1026 | 0.0984 | 0.1022 | +0.196% | 311,161 | +232.436% |
| 2026-05-14 | 0.1055 | 0.1055 | 0.1020 | 0.1020 | +1.695% | 153,344 | +233.088% |
| 2026-05-13 | 0.0954 | 0.1030 | 0.0954 | 0.1003 | -2.810% | 160,363 | +238.734% |
| 2026-05-12 | 0.1098 | 0.1110 | 0.0940 | 0.1032 | -5.042% | 1,476,532 | +229.215% |
| 2026-05-11 | 0.1200 | 0.1200 | 0.1026 | 0.1087 | -4.162% | 445,062 | +212.615% |
| 2026-05-08 | 0.1076 | 0.1201 | 0.1039 | 0.1134 | +4.516% | 870,332 | +199.603% |
| 2026-05-07 | 0.1123 | 0.1149 | 0.1072 | 0.1085 | -1.184% | 795,587 | +213.134% |
| 2026-05-06 | 0.1068 | 0.1150 | 0.1043 | 0.1098 | +1.058% | 429,624 | +209.426% |
| 2026-05-05 | 0.1081 | 0.1121 | 0.1000 | 0.1086 | +6.000% | 500,578 | +212.701% |
| 2026-05-04 | 0.1107 | 0.1115 | 0.1025 | 0.1025 | -5.075% | 148,509 | +231.463% |
| 2026-05-01 | 0.1085 | 0.1154 | 0.1056 | 0.1080 | +0.307% | 545,086 | +214.642% |
| 2026-04-30 | 0.1105 | 0.1105 | 0.1027 | 0.1076 | -2.136% | 691,780 | +215.606% |
| 2026-04-29 | 0.1081 | 0.1164 | 0.1029 | 0.1100 | +6.796% | 2,052,815 | +208.864% |
| 2026-04-28 | 0.1100 | 0.1150 | 0.1015 | 0.1030 | -6.364% | 711,705 | +229.854% |
| 2026-04-27 | 0.1097 | 0.1225 | 0.1061 | 0.1100 | +2.804% | 1,664,093 | +208.864% |
| 2026-04-24 | 0.1000 | 0.1096 | 0.1000 | 0.1070 | +8.081% | 817,348 | +217.523% |
| 2026-04-23 | 0.0928 | 0.1030 | 0.0928 | 0.0990 | -0.602% | 195,283 | +243.182% |
| 2026-04-22 | 0.0993 | 0.1028 | 0.0923 | 0.0996 | +0.201% | 376,545 | +241.114% |
| 2026-04-21 | 0.1000 | 0.1014 | 0.0875 | 0.0994 | -0.600% | 212,103 | +241.801% |
| 2026-04-20 | 0.1000 | 0.1058 | 0.0950 | 0.1000 | 0.000% | 459,415 | +239.750% |
| 2026-04-17 | 0.1020 | 0.1120 | 0.0911 | 0.1000 | -1.768% | 1,250,516 | +239.750% |
| 2026-04-16 | 0.1040 | 0.1080 | 0.0980 | 0.1018 | -5.741% | 446,536 | +233.743% |
| 2026-04-15 | 0.0990 | 0.1130 | 0.0990 | 0.1080 | -4.255% | 425,082 | +214.583% |
| 2026-04-14 | 0.1108 | 0.1130 | 0.1045 | 0.1128 | +4.348% | 526,743 | +201.197% |
| 2026-04-13 | 0.1120 | 0.1130 | 0.1000 | 0.1081 | +1.407% | 212,923 | +214.292% |
| 2026-04-10 | 0.1009 | 0.1090 | 0.0943 | 0.1066 | +7.677% | 183,510 | +218.715% |
| 2026-04-09 | 0.0981 | 0.1019 | 0.0968 | 0.0990 | -1.000% | 149,500 | +243.182% |
| 2026-04-08 | 0.1000 | 0.1040 | 0.0935 | 0.1000 | +5.208% | 250,920 | +239.750% |
| 2026-04-07 | 0.1040 | 0.1040 | 0.0913 | 0.0950 | -3.659% | 432,425 | +257.443% |
| 2026-04-06 | 0.1043 | 0.1043 | 0.0905 | 0.0987 | +5.654% | 512,239 | +244.364% |
| 2026-04-02 | 0.0920 | 0.0999 | 0.0901 | 0.0934 | -3.133% | 467,428 | +263.836% |
| 2026-04-01 | 0.0979 | 0.1000 | 0.0960 | 0.0964 | -1.331% | 247,826 | +252.438% |
| 2026-03-31 | 0.0889 | 0.0994 | 0.0889 | 0.0977 | +4.213% | 434,646 | +247.748% |
| 2026-03-30 | 0.0924 | 0.1043 | 0.0875 | 0.0938 | -0.053% | 1,320,119 | +262.400% |
| 2026-03-27 | 0.0921 | 0.0998 | 0.0900 | 0.0938 | +1.296% | 257,350 | +262.207% |
| 2026-03-26 | 0.1026 | 0.1029 | 0.0901 | 0.0926 | -0.963% | 395,070 | +266.901% |
| 2026-03-25 | 0.1009 | 0.1083 | 0.0892 | 0.0935 | -0.373% | 378,533 | +263.369% |
| 2026-03-24 | 0.0937 | 0.1103 | 0.0875 | 0.0939 | +7.257% | 270,923 | +262.014% |
| 2026-03-23 | 0.0875 | 0.1028 | 0.0850 | 0.0875 | -8.807% | 863,928 | +288.286% |
| 2026-03-20 | 0.0966 | 0.1016 | 0.0936 | 0.0959 | -2.786% | 177,016 | +254.091% |
| 2026-03-19 | 0.0990 | 0.1075 | 0.0900 | 0.0987 | +3.383% | 869,106 | +244.225% |
| 2026-03-18 | 0.1036 | 0.1100 | 0.0936 | 0.0955 | -4.530% | 727,753 | +255.871% |
| 2026-03-17 | 0.1130 | 0.1180 | 0.0941 | 0.1000 | -11.111% | 635,697 | +239.750% |
| 2026-03-16 | 0.0900 | 0.1247 | 0.0900 | 0.1125 | +6.838% | 788,130 | +202.000% |
| 2026-03-13 | 0.1099 | 0.1134 | 0.1050 | 0.1053 | -4.055% | 212,300 | +222.650% |
| 2026-03-12 | 0.1150 | 0.1150 | 0.1090 | 0.1098 | -4.482% | 298,735 | +209.567% |
| 2026-03-11 | 0.1210 | 0.1272 | 0.1110 | 0.1149 | -8.519% | 737,701 | +195.692% |
| 2026-03-10 | 0.1268 | 0.1423 | 0.1211 | 0.1256 | +4.754% | 1,033,644 | +170.502% |
| 2026-03-09 | 0.1406 | 0.1406 | 0.1112 | 0.1199 | +1.181% | 1,649,700 | +183.361% |
| 2026-03-06 | 0.1076 | 0.1225 | 0.0950 | 0.1185 | +7.727% | 3,286,041 | +186.709% |
| 2026-03-05 | 0.1100 | 0.1134 | 0.1000 | 0.1100 | +10.775% | 3,154,402 | +208.864% |
| 2026-03-04 | 0.0897 | 0.1100 | 0.0897 | 0.0993 | +7.818% | 425,355 | +242.145% |
| 2026-03-03 | 0.1050 | 0.1100 | 0.0800 | 0.0921 | -16.273% | 329,999 | +268.893% |
| 2026-03-02 | 0.1017 | 0.1100 | 0.0875 | 0.1100 | +14.226% | 145,201 | +208.864% |
| 2026-02-27 | 0.0885 | 0.0963 | 0.0882 | 0.0963 | +8.937% | 115,324 | +252.804% |
| 2026-02-26 | 0.0859 | 0.0916 | 0.0835 | 0.0884 | +0.455% | 152,225 | +284.333% |
| 2026-02-25 | 0.0780 | 0.0916 | 0.0780 | 0.0880 | +21.363% | 79,450 | +286.080% |
| 2026-02-24 | 0.0770 | 0.0830 | 0.0725 | 0.0725 | -3.320% | 360,540 | +368.556% |
| 2026-02-23 | 0.0772 | 0.0772 | 0.0750 | 0.0750 | -1.445% | 373,815 | +353.000% |
| 2026-02-20 | 0.0798 | 0.0798 | 0.0745 | 0.0761 | +1.602% | 16,602 | +346.452% |
| 2026-02-19 | 0.0746 | 0.0791 | 0.0700 | 0.0749 | -1.963% | 54,750 | +353.605% |
| 2026-02-18 | 0.0770 | 0.0830 | 0.0707 | 0.0764 | +2.688% | 231,411 | +344.699% |
| 2026-02-17 | 0.0850 | 0.0850 | 0.0607 | 0.0744 | -11.901% | 212,826 | +356.653% |
| 2026-02-13 | 0.0824 | 0.0916 | 0.0705 | 0.0844 | +15.685% | 164,203 | +302.309% |
| 2026-02-12 | 0.0839 | 0.0948 | 0.0650 | 0.0730 | -15.116% | 277,050 | +365.411% |
| 2026-02-11 | 0.1018 | 0.1039 | 0.0841 | 0.0860 | +9.450% | 225,515 | +295.058% |
| 2026-02-10 | 0.0829 | 0.1016 | 0.0700 | 0.0786 | +1.439% | 471,500 | +332.389% |
| 2026-02-09 | 0.0863 | 0.0966 | 0.0775 | 0.0775 | -12.376% | 228,123 | +338.613% |
| 2026-02-06 | 0.0915 | 0.0935 | 0.0830 | 0.0884 | -4.997% | 233,200 | +284.333% |
| 2026-02-05 | 0.0800 | 0.1200 | 0.0763 | 0.0930 | +10.118% | 264,712 | +265.126% |
| 2026-02-04 | 0.0920 | 0.0956 | 0.0770 | 0.0845 | -7.143% | 136,030 | +302.071% |
| 2026-02-03 | 0.0993 | 0.1039 | 0.0905 | 0.0910 | -1.685% | 281,328 | +273.352% |
| 2026-02-02 | 0.1000 | 0.1014 | 0.0874 | 0.0926 | -1.793% | 174,092 | +267.059% |
| 2026-01-30 | 0.1000 | 0.1014 | 0.0943 | 0.0943 | -5.371% | 111,500 | +260.477% |
| 2026-01-29 | 0.1046 | 0.1153 | 0.0996 | 0.0996 | -4.598% | 113,274 | +241.114% |
| 2026-01-28 | 0.0903 | 0.1300 | 0.0903 | 0.1044 | +1.026% | 827,557 | +225.431% |
| 2026-01-27 | 0.1400 | 0.1400 | 0.1000 | 0.1033 | -5.106% | 229,969 | +228.769% |
| 2026-01-26 | 0.1137 | 0.1256 | 0.1032 | 0.1089 | +1.529% | 330,873 | +211.983% |
| 2026-01-23 | 0.1111 | 0.1195 | 0.1051 | 0.1073 | -10.617% | 442,538 | +216.754% |
| 2026-01-22 | 0.1063 | 0.1280 | 0.1058 | 0.1200 | +14.286% | 360,224 | +183.125% |
| 2026-01-21 | 0.0993 | 0.1100 | 0.0993 | 0.1050 | +9.729% | 130,950 | +223.571% |
| 2026-01-20 | 0.0936 | 0.1041 | 0.0860 | 0.0957 | +18.428% | 441,925 | +255.053% |
| 2026-01-16 | 0.0890 | 0.0891 | 0.0751 | 0.0808 | +3.042% | 189,573 | +320.483% |
| 2026-01-15 | 0.0777 | 0.0900 | 0.0756 | 0.0784 | -5.864% | 25,150 | +333.272% |
| 2026-01-14 | 0.0835 | 0.0835 | 0.0832 | 0.0833 | +0.120% | 24,150 | +307.863% |
| 2026-01-13 | 0.0900 | 0.0900 | 0.0832 | 0.0832 | -4.368% | 47,225 | +308.353% |
| 2026-01-12 | 0.0800 | 0.0870 | 0.0800 | 0.0870 | +12.840% | 26,255 | +290.517% |
| 2026-01-09 | 0.0745 | 0.0771 | 0.0745 | 0.0771 | +3.518% | 2,500 | +340.661% |
| 2026-01-07 | 0.0900 | 0.0900 | 0.0720 | 0.0745 | +10.341% | 521,104 | +356.163% |
| 2026-01-06 | 0.0827 | 0.0827 | 0.0673 | 0.0675 | -10.000% | 18,602 | +403.333% |
| 2026-01-05 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | -13.295% | 115,079 | +353.000% |
| 2026-01-02 | 0.0793 | 0.0865 | 0.0793 | 0.0865 | +9.079% | 4,500 | +292.775% |
| 2025-12-30 | 0.0915 | 0.0915 | 0.0793 | 0.0793 | -6.265% | 94,097 | +328.436% |
| 2025-12-29 | 0.0883 | 0.0900 | 0.0741 | 0.0846 | -21.302% | 435,616 | +301.596% |
| 2025-12-26 | 0.1392 | 0.1392 | 0.0860 | 0.1075 | +29.052% | 213,866 | +216.047% |
| 2025-12-24 | 0.0794 | 0.0833 | 0.0794 | 0.0833 | -2.000% | 100,101 | +307.863% |
| 2025-12-23 | 0.0793 | 0.0867 | 0.0738 | 0.0850 | -6.077% | 254,504 | +299.706% |
| 2025-12-22 | 0.0715 | 0.0908 | 0.0707 | 0.0905 | +39.231% | 115,256 | +275.414% |
| 2025-12-19 | 0.0686 | 0.0700 | 0.0614 | 0.0650 | -0.383% | 191,254 | +422.692% |
| 2025-12-18 | 0.0649 | 0.0694 | 0.0624 | 0.0653 | +3.244% | 51,008 | +420.690% |
| 2025-12-17 | 0.0790 | 0.0790 | 0.0612 | 0.0632 | -8.006% | 169,882 | +437.579% |
| 2025-12-16 | 0.0703 | 0.0703 | 0.0614 | 0.0687 | -0.579% | 193,549 | +394.541% |
| 2025-12-15 | 0.0700 | 0.0942 | 0.0650 | 0.0691 | +5.015% | 915,270 | +391.679% |
| 2025-12-12 | 0.0633 | 0.0660 | 0.0633 | 0.0658 | +3.949% | 369,976 | +416.337% |
| 2025-12-11 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | +5.500% | 1,001 | +436.730% |
| 2025-12-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +19.522% | 83,000 | +466.250% |
| 2025-12-05 | 0.0531 | 0.0549 | 0.0502 | 0.0502 | -6.865% | 114,400 | +576.793% |
| 2025-12-04 | 0.0620 | 0.0620 | 0.0539 | 0.0539 | -7.388% | 40,000 | +530.334% |
| 2025-12-03 | 0.0575 | 0.0582 | 0.0575 | 0.0582 | -4.590% | 99,000 | +483.763% |
| 2025-12-02 | 0.0633 | 0.0633 | 0.0610 | 0.0610 | 0.000% | 9,500 | +456.967% |
| 2025-12-01 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | +16.412% | 2,000 | +456.967% |
| 2025-11-28 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | -8.711% | 8,000 | +548.378% |
| 2025-11-26 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | -9.321% | 42,352 | +491.899% |
| 2025-11-25 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | +7.288% | 500 | +436.730% |
| 2025-11-24 | 0.0502 | 0.0590 | 0.0498 | 0.0590 | +17.413% | 196,905 | +475.847% |
| 2025-11-20 | 0.0532 | 0.0536 | 0.0500 | 0.0503 | -7.967% | 23,400 | +576.119% |
| 2025-11-19 | 0.0597 | 0.0597 | 0.0546 | 0.0546 | -2.500% | 18,350 | +522.253% |
| 2025-11-17 | 0.0597 | 0.0597 | 0.0520 | 0.0560 | -6.198% | 63,137 | +506.696% |
| 2025-11-14 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | +3.287% | 17,000 | +469.095% |
| 2025-11-13 | 0.0551 | 0.0578 | 0.0550 | 0.0578 | +2.664% | 50,000 | +487.803% |
| 2025-11-12 | 0.0570 | 0.0573 | 0.0541 | 0.0563 | -1.141% | 82,000 | +503.464% |
| 2025-11-11 | 0.0610 | 0.0610 | 0.0522 | 0.0570 | -5.790% | 90,000 | +496.576% |
| 2025-11-10 | 0.0650 | 0.0650 | 0.0604 | 0.0604 | +12.048% | 60,000 | +462.035% |
| 2025-11-07 | 0.0688 | 0.0689 | 0.0526 | 0.0539 | -23.971% | 341,000 | +529.750% |
| 2025-11-06 | 0.0675 | 0.0710 | 0.0499 | 0.0710 | -5.487% | 90,000 | +378.791% |
| 2025-11-05 | 0.0813 | 0.0813 | 0.0520 | 0.0751 | +31.259% | 228,000 | +352.517% |
| 2025-11-04 | 0.0520 | 0.0782 | 0.0520 | 0.0572 | +1.239% | 155,050 | +493.969% |
| 2025-11-03 | 0.0635 | 0.0923 | 0.0525 | 0.0565 | -3.977% | 400,200 | +501.327% |
| 2025-10-31 | 0.0610 | 0.0758 | 0.0588 | 0.0588 | -25.848% | 77,500 | +477.413% |
| 2025-10-30 | 0.0229 | 0.0817 | 0.0229 | 0.0794 | +31.618% | 68,500 | +328.166% |
| 2025-10-28 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | -4.968% | 100 | +463.545% |
| 2025-10-27 | 0.0762 | 0.0762 | 0.0634 | 0.0634 | -29.196% | 43,000 | +435.545% |
| 2025-10-20 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | -7.246% | 300 | +279.185% |
| 2025-10-16 | 0.0981 | 0.0981 | 0.0966 | 0.0966 | -3.400% | 1,600 | +251.708% |
| 2025-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -3.335% | 5,000 | +239.750% |
| 2025-10-13 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | +2.527% | 2,000 | +228.420% |
| 2025-10-10 | 0.1005 | 0.1009 | 0.0888 | 0.1009 | +9.300% | 11,550 | +236.720% |
| 2025-10-09 | 0.0935 | 0.1048 | 0.0923 | 0.0923 | -9.761% | 40,000 | +268.033% |
| 2025-10-07 | 0.1200 | 0.1200 | 0.1020 | 0.1023 | -4.124% | 70,035 | +232.111% |
| 2025-10-06 | 0.1049 | 0.1080 | 0.1049 | 0.1067 | 0.000% | 45,500 | +218.416% |
| 2025-10-02 | 0.1044 | 0.1067 | 0.1044 | 0.1067 | -3.613% | 80,000 | +218.416% |
| 2025-10-01 | 0.1100 | 0.1139 | 0.1100 | 0.1107 | +30.573% | 57,500 | +206.911% |
| 2025-09-29 | 0.0882 | 0.0882 | 0.0844 | 0.0848 | -5.062% | 30,800 | +300.743% |
| 2025-09-24 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | -2.191% | 28,000 | +280.459% |
| 2025-09-23 | 0.1015 | 0.1015 | 0.0913 | 0.0913 | -18.043% | 42,000 | +272.125% |
| 2025-09-22 | 0.1100 | 0.1114 | 0.0986 | 0.1114 | +3.879% | 36,100 | +204.982% |
| 2025-09-19 | 0.1021 | 0.1072 | 0.1021 | 0.1072 | +22.448% | 65,000 | +216.813% |
| 2025-09-18 | 0.1021 | 0.1021 | 0.0876 | 0.0876 | +11.425% | 56,855 | +287.931% |
| 2025-09-17 | 0.0956 | 0.0956 | 0.0786 | 0.0786 | -3.676% | 600 | +332.252% |
| 2025-09-16 | 0.0956 | 0.0956 | 0.0816 | 0.0816 | +6.112% | 300 | +316.360% |
| 2025-09-10 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | +1.184% | 12,000 | +341.808% |
| 2025-09-08 | 0.0820 | 0.0820 | 0.0760 | 0.0760 | -5.449% | 31,000 | +347.039% |
| 2025-09-05 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | -15.567% | 1,000 | +322.680% |
| 2025-08-27 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | +0.053% | 7,300 | +256.880% |
| 2025-08-26 | 0.1000 | 0.1000 | 0.0683 | 0.0951 | +10.665% | 38,400 | +257.068% |
| 2025-08-25 | 0.0961 | 0.0961 | 0.0860 | 0.0860 | +14.183% | 15,000 | +295.150% |
| 2025-08-18 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | +4.875% | 210,000 | +351.195% |
| 2025-08-15 | 0.0718 | 0.0746 | 0.0718 | 0.0718 | +45.935% | 30,000 | +373.189% |
| 2025-08-05 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | +63.455% | 1,800 | +590.549% |
| 2025-07-29 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -24.750% | 1,000 | +1028.738% |
| 2025-07-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -9.910% | 96,000 | +749.375% |
| 2025-07-18 | 0.0420 | 0.0444 | 0.0420 | 0.0444 | +5.840% | 64,001 | +665.203% |
| 2025-07-17 | 0.0444 | 0.0445 | 0.0420 | 0.0420 | -34.248% | 144,500 | +709.893% |
| 2025-07-16 | 0.0444 | 0.0638 | 0.0444 | 0.0638 | +55.990% | 44,000 | +432.524% |
| 2025-07-09 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.000% | 32,500 | +730.685% |
| 2025-07-08 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | +71.488% | 1,000 | +730.685% |
| 2025-06-23 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | +9.404% | 12,614 | +1324.528% |
| 2025-05-30 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | -12.800% | 189 | +1458.486% |
| 2025-05-06 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -0.794% | 53,000 | +1259.000% |
| 2025-04-29 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.000% | 400 | +1248.214% |
| 2025-04-23 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | -29.805% | 200 | +1248.214% |
| 2025-04-22 | 0.0359 | 0.0359 | 0.0280 | 0.0359 | +5.279% | 789 | +846.379% |
| 2025-04-16 | 0.0326 | 0.0347 | 0.0326 | 0.0341 | +4.601% | 35,000 | +896.334% |
| 2025-04-15 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | +12.414% | 5,000 | +942.178% |
| 2025-04-07 | 0.0575 | 0.0575 | 0.0290 | 0.0290 | -26.768% | 27,626 | +1071.552% |
| 2025-03-06 | 0.0420 | 0.0420 | 0.0396 | 0.0396 | +4.211% | 15,000 | +757.955% |
| 2025-02-18 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -9.524% | 10,000 | +794.079% |
| 2025-02-14 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -13.580% | 10,000 | +708.929% |
| 2025-02-13 | 0.0450 | 0.0486 | 0.0450 | 0.0486 | +109.483% | 23,000 | +599.074% |
| 2025-02-03 | 0.0260 | 0.0260 | 0.0232 | 0.0232 | +61.111% | 9,685 | +1364.440% |
| 2025-01-21 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.000% | 10,000 | +2259.375% |
| 2025-01-17 | 0.0173 | 0.0173 | 0.0144 | 0.0144 | 0.000% | 30,000 | +2259.375% |
| 2025-01-10 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | -0.690% | 1,050 | +2259.375% |
| 2024-12-13 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | -6.452% | 9,808 | +2243.103% |
| 2024-11-13 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -8.824% | 9,808 | +2091.935% |
| 2024-11-11 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | +14.865% | 26,000 | +1898.529% |
| 2024-10-09 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | -26.000% | 2,000 | +2195.608% |
| 2024-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +5.263% | 26,000 | +1598.750% |
| 2024-08-29 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.000% | 3,000 | +1688.158% |
| 2024-08-28 | 0.0179 | 0.0190 | 0.0179 | 0.0190 | -5.000% | 14,600 | +1688.158% |
| 2024-08-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 25,000 | +1598.750% |
| 2024-08-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +11.111% | 6,000 | +1598.750% |
| 2024-08-06 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | -28.000% | 6,000 | +1787.500% |
| 2024-07-15 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -2.344% | 30,000 | +1259.000% |
| 2024-06-26 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | +12.281% | 2,000 | +1227.148% |
| 2024-06-24 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | -8.434% | 8,000 | +1390.132% |
| 2024-06-20 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | +24.500% | 9,875 | +1264.458% |
| 2024-06-18 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | +4.167% | 60,000 | +1598.750% |
| 2024-06-17 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -23.200% | 19,875 | +1669.531% |
| 2024-06-14 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -15.254% | 4,000 | +1259.000% |
| 2024-05-22 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +1.724% | 2,000 | +1051.695% |
| 2024-05-10 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -14.454% | 375 | +1071.552% |
| 2024-05-03 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | +0.893% | 70,000 | +902.212% |
| 2024-05-01 | 0.0226 | 0.0336 | 0.0226 | 0.0336 | +8.914% | 50,000 | +911.161% |
| 2024-04-30 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | -11.857% | 58,000 | +1001.297% |
| 2024-04-29 | 0.0484 | 0.0484 | 0.0350 | 0.0350 | +37.525% | 106,105 | +870.714% |
| 2024-04-26 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -15.167% | 60,000 | +1234.971% |
| 2024-04-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 21,625 | +1032.500% |
| 2024-04-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -26.829% | 23,375 | +1032.500% |
| 2024-03-28 | 0.0277 | 0.0410 | 0.0277 | 0.0410 | -12.299% | 24,024 | +728.659% |
| 2024-03-27 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | +16.875% | 11,105 | +626.738% |
| 2024-03-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -14.347% | 10,000 | +749.375% |
| 2024-03-06 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | -20.847% | 7,000 | +627.516% |
| 2024-02-21 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -4.839% | 100,000 | +475.847% |
| 2024-02-20 | 0.1023 | 0.1023 | 0.0620 | 0.0620 | 0.000% | 80,500 | +447.984% |
| 2024-02-16 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -6.061% | 100,000 | +447.984% |
| 2024-02-12 | 0.0592 | 0.0660 | 0.0592 | 0.0660 | -0.602% | 5,100 | +414.773% |
| 2024-02-05 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | +5.397% | 150,000 | +411.672% |
| 2024-02-02 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -13.103% | 150,000 | +439.286% |
| 2024-01-23 | 0.0660 | 0.0726 | 0.0564 | 0.0725 | +9.023% | 808,000 | +368.621% |
| 2024-01-22 | 0.0859 | 0.0859 | 0.0665 | 0.0665 | -33.500% | 312,000 | +410.902% |
| 2024-01-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +49.254% | 15,000 | +239.750% |
| 2024-01-12 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | +2.134% | 600,000 | +407.090% |
| 2024-01-09 | 0.0657 | 0.0657 | 0.0625 | 0.0656 | -9.517% | 400,015 | +417.912% |
| 2024-01-03 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | +11.538% | 19,000 | +368.621% |
| 2024-01-02 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +3.175% | 15,800 | +422.692% |
| 2023-12-27 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -42.727% | 50,000 | +439.286% |
| 2023-12-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +78.571% | 10,001 | +208.864% |
| 2023-12-20 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | +6.207% | 5,000 | +451.542% |
| 2023-12-08 | 0.0583 | 0.0583 | 0.0580 | 0.0580 | -12.121% | 400,000 | +485.776% |
| 2023-11-30 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +1.538% | 150,000 | +414.773% |
| 2023-11-28 | 0.0691 | 0.0691 | 0.0650 | 0.0650 | -9.722% | 50,000 | +422.692% |
| 2023-11-16 | 0.0781 | 0.0781 | 0.0720 | 0.0720 | -22.581% | 750,000 | +371.875% |
| 2023-11-15 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | -7.000% | 100 | +265.323% |
| 2023-11-10 | 0.1001 | 0.2759 | 0.1000 | 0.1000 | -16.667% | 99,501 | +239.750% |
| 2023-11-09 | 0.1000 | 0.2759 | 0.1000 | 0.1200 | +19.880% | 86,101 | +183.125% |
| 2023-11-08 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | +0.100% | 88,000 | +239.411% |
| 2023-11-03 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | +41.643% | 12,000 | +239.750% |
| 2023-10-26 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | +87.766% | 1,000 | +381.232% |
| 2023-10-06 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.000% | 43,500 | +803.590% |
| 2023-10-05 | 0.0500 | 0.0500 | 0.0352 | 0.0376 | -4.082% | 18,350 | +803.590% |
| 2023-10-04 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | +12.000% | 18,500 | +766.709% |
| 2023-10-02 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -29.293% | 12,000 | +870.714% |
| 2023-09-05 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | -34.000% | 400 | +586.364% |
| 2023-08-29 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +3.663% | 2,000 | +353.000% |
| 2023-08-24 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | -17.125% | 300 | +369.592% |
| 2023-08-15 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | +50.000% | 3,300 | +289.175% |
| 2023-07-28 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | +13.010% | 3,300 | +483.763% |
| 2023-07-26 | 0.0583 | 0.0583 | 0.0515 | 0.0515 | -24.320% | 6,900 | +559.709% |
| 2023-07-25 | 0.0799 | 0.0799 | 0.0680 | 0.0680 | -33.219% | 600 | +399.265% |
| 2023-07-17 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | -9.422% | 180 | +233.415% |
| 2023-07-13 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +12.500% | 200 | +202.000% |
| 2023-07-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 500 | +239.750% |
| 2023-07-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -9.091% | 120 | +126.500% |
| 2023-06-29 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +57.143% | 100 | +105.909% |
| 2023-06-21 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +0.962% | 1,000 | +223.571% |
| 2023-06-05 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | +4.000% | 400 | +226.683% |
| 2023-06-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +5.263% | 4,000 | +239.750% |
| 2023-05-31 | 0.0959 | 0.0959 | 0.0950 | 0.0950 | -5.000% | 16,000 | +257.632% |
| 2023-05-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +21.065% | 1,500 | +239.750% |
| 2023-05-24 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | -17.400% | 4,500 | +311.320% |
| 2023-05-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 11,000 | +239.750% |
| 2023-05-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -4.762% | 1,500 | +239.750% |
| 2023-05-03 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -2.597% | 4,500 | +223.571% |
| 2023-04-27 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | +38.205% | 2,500 | +215.167% |
| 2023-04-20 | 0.0805 | 0.0805 | 0.0780 | 0.0780 | -1.639% | 6,000 | +335.577% |
| 2023-04-11 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | -27.909% | 7,500 | +328.436% |
| 2023-04-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 4,000 | +208.864% |
| 2023-04-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +52.990% | 5,000 | +208.864% |
| 2023-03-27 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | +4.203% | 1,300 | +372.531% |
| 2023-03-20 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -30.938% | 2,500 | +392.391% |
| 2022-08-29 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | -3.775% | 2,225 | +240.056% |
| 2022-08-24 | 0.0919 | 0.1038 | 0.0919 | 0.1038 | +16.271% | 3,275 | +227.218% |
| 2022-08-22 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.000% | 5,000 | +280.459% |