MLLGF
MULLEN GROUP LTD ORD
stockOTC
EODOct 2, 2026
19.24USD-0.207%(-0.04)18,959
MLLGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.2400 | 19.2400 | 19.2400 | 19.2400 | -0.207% | 18,959 | 0.000% |
| 2026-10-01 | 19.2800 | 19.2800 | 19.2800 | 19.2800 | +2.065% | 17,586 | -0.207% |
| 2026-09-29 | 20.1500 | 20.1500 | 18.8300 | 18.8900 | +5.120% | 120,207 | +1.853% |
| 2026-09-28 | 17.9700 | 17.9700 | 17.9700 | 17.9700 | -5.174% | 67,217 | +7.067% |
| 2026-09-23 | 18.9505 | 18.9505 | 18.9505 | 18.9505 | +1.939% | 33,070 | +1.528% |
| 2026-09-22 | 18.5900 | 18.5900 | 18.5900 | 18.5900 | +1.696% | 53,476 | +3.497% |
| 2026-09-21 | 18.1900 | 18.2800 | 18.1900 | 18.2800 | +0.605% | 28,894 | +5.252% |
| 2026-09-18 | 17.8600 | 18.3700 | 17.8600 | 18.1700 | +0.121% | 714,473 | +5.889% |
| 2026-09-17 | 18.1480 | 18.1480 | 18.1480 | 18.1480 | -1.956% | 1,328 | +6.017% |
| 2026-09-16 | 18.5100 | 18.5100 | 18.5100 | 18.5100 | -1.016% | 17,527 | +3.944% |
| 2026-09-15 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +0.907% | 10,763 | +2.888% |
| 2026-09-14 | 18.5320 | 18.5320 | 18.5320 | 18.5320 | -0.258% | 13,829 | +3.820% |
| 2026-09-11 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | +4.382% | 2,088 | +3.552% |
| 2026-09-03 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +0.056% | 41,150 | +8.090% |
| 2026-09-02 | 17.7400 | 17.7900 | 17.7000 | 17.7900 | -3.210% | 7,240 | +8.151% |
| 2026-08-28 | 18.5400 | 18.5400 | 18.3800 | 18.3800 | -1.076% | 3,792 | +4.679% |
| 2026-08-27 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | +0.828% | 19,470 | +3.552% |
| 2026-08-26 | 18.4275 | 18.4275 | 18.4275 | 18.4275 | -0.284% | 33,447 | +4.409% |
| 2026-08-24 | 18.5625 | 18.5625 | 18.4800 | 18.4800 | -2.737% | 101,223 | +4.113% |
| 2026-08-20 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -0.524% | 7,270 | +1.263% |
| 2026-08-18 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -1.422% | 13,175 | +0.733% |
| 2026-08-14 | 19.3800 | 19.3800 | 19.3756 | 19.3756 | +0.444% | 26,943 | -0.700% |
| 2026-08-13 | 19.5100 | 19.5100 | 19.2700 | 19.2900 | +0.731% | 16,176 | -0.259% |
| 2026-08-11 | 18.8000 | 19.1800 | 18.8000 | 19.1500 | +2.133% | 9,615 | +0.470% |
| 2026-08-10 | 18.9450 | 18.9450 | 18.7500 | 18.7500 | -1.471% | 3,926 | +2.613% |
| 2026-08-06 | 19.0300 | 19.0300 | 19.0300 | 19.0300 | 0.000% | 34,152 | +1.104% |
| 2026-08-05 | 19.0300 | 19.0300 | 19.0300 | 19.0300 | -1.958% | 14,656 | +1.104% |
| 2026-08-04 | 19.6500 | 19.6500 | 19.3200 | 19.4100 | -1.572% | 13,452 | -0.876% |
| 2026-07-31 | 19.7000 | 19.7200 | 19.6900 | 19.7200 | -0.271% | 38,373 | -2.434% |
| 2026-07-30 | 19.8120 | 19.8120 | 19.7735 | 19.7735 | +0.068% | 93,453 | -2.698% |
| 2026-07-29 | 19.3925 | 19.7960 | 19.3925 | 19.7600 | -1.496% | 9,918 | -2.632% |
| 2026-07-28 | 20.0600 | 20.0600 | 20.0600 | 20.0600 | +0.703% | 8,891 | -4.088% |
| 2026-07-27 | 20.2600 | 20.2600 | 19.9200 | 19.9200 | -1.920% | 134,229 | -3.414% |
| 2026-07-24 | 19.8000 | 20.3500 | 19.7700 | 20.3100 | +5.892% | 110,797 | -5.268% |
| 2026-07-23 | 18.9400 | 19.1800 | 18.8400 | 19.1800 | +6.556% | 50,984 | +0.313% |
| 2026-07-21 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -2.755% | 13,295 | +6.889% |
| 2026-07-17 | 18.5100 | 18.5100 | 18.5100 | 18.5100 | +6.344% | 48,091 | +3.944% |
| 2026-07-16 | 17.4058 | 17.4058 | 17.4058 | 17.4058 | -1.272% | 92,199 | +10.538% |
| 2026-07-15 | 17.5800 | 17.6300 | 17.5800 | 17.6300 | +4.691% | 96,713 | +9.132% |
| 2026-07-14 | 16.7900 | 16.8400 | 16.7900 | 16.8400 | +1.691% | 52,275 | +14.252% |
| 2026-07-13 | 16.4900 | 16.5700 | 16.4900 | 16.5600 | +7.184% | 24,439 | +16.184% |
| 2026-07-07 | 15.1800 | 15.4500 | 15.1800 | 15.4500 | +2.183% | 30,851 | +24.531% |
| 2026-07-06 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | +2.508% | 171,793 | +27.249% |
| 2026-07-02 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -1.824% | 59,497 | +30.441% |
| 2026-06-29 | 15.0240 | 15.0240 | 15.0240 | 15.0240 | -2.277% | 11,848 | +28.062% |
| 2026-06-22 | 15.3740 | 15.3740 | 15.3740 | 15.3740 | -4.722% | 8,424 | +25.146% |
| 2026-06-16 | 16.3000 | 16.3000 | 16.1360 | 16.1360 | -1.429% | 8,788 | +19.236% |
| 2026-06-15 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | +0.677% | 100 | +17.532% |
| 2026-06-12 | 16.3700 | 16.3700 | 16.2600 | 16.2600 | +0.358% | 400 | +18.327% |
| 2026-06-11 | 16.2020 | 16.2020 | 16.2020 | 16.2020 | -2.962% | 1,033 | +18.751% |
| 2026-06-09 | 16.5000 | 16.6965 | 16.5000 | 16.6965 | -0.557% | 10,905 | +15.234% |
| 2026-06-08 | 16.7460 | 16.7900 | 16.6500 | 16.7900 | +3.906% | 5,100 | +14.592% |
| 2026-06-04 | 16.1600 | 16.1600 | 16.1588 | 16.1588 | +0.866% | 415 | +19.068% |
| 2026-06-02 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | +1.328% | 16,212 | +20.100% |
| 2026-05-29 | 15.9500 | 15.9500 | 15.8100 | 15.8100 | -0.441% | 11,263 | +21.695% |
| 2026-05-28 | 16.0500 | 16.0500 | 15.8800 | 15.8800 | +1.018% | 147,380 | +21.159% |
| 2026-05-27 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | +0.512% | 8,884 | +22.392% |
| 2026-05-26 | 15.6400 | 15.6400 | 15.6400 | 15.6400 | -0.446% | 45,699 | +23.018% |
| 2026-05-21 | 15.7100 | 15.7100 | 15.7100 | 15.7100 | -3.323% | 29,039 | +22.470% |
| 2026-05-20 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +1.690% | 8,253 | +18.400% |
| 2026-05-19 | 15.9100 | 15.9800 | 15.9100 | 15.9800 | +2.765% | 13,474 | +20.401% |
| 2026-05-18 | 15.6200 | 15.6200 | 15.5500 | 15.5500 | -0.955% | 400 | +23.730% |
| 2026-05-15 | 15.7200 | 15.7200 | 15.7000 | 15.7000 | +0.577% | 11,742 | +22.548% |
| 2026-05-14 | 15.4400 | 15.7100 | 15.4400 | 15.6100 | +2.160% | 33,094 | +23.254% |
| 2026-05-13 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | -1.534% | 4,169 | +25.916% |
| 2026-05-11 | 15.5400 | 15.5400 | 15.5180 | 15.5180 | +0.116% | 2,580 | +23.985% |
| 2026-05-08 | 15.4600 | 15.5000 | 15.4600 | 15.5000 | -0.857% | 31,543 | +24.129% |
| 2026-05-07 | 15.8400 | 15.8400 | 15.6340 | 15.6340 | -0.799% | 28,555 | +23.065% |
| 2026-05-06 | 15.7500 | 15.7600 | 15.7500 | 15.7600 | +4.857% | 12,139 | +22.081% |
| 2026-05-04 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | -0.727% | 39,536 | +28.011% |
| 2026-05-01 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | +1.001% | 42,928 | +27.081% |
| 2026-04-30 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | +0.201% | 28,570 | +28.352% |
| 2026-04-28 | 14.9600 | 14.9600 | 14.9580 | 14.9600 | +3.030% | 18,757 | +28.610% |
| 2026-04-24 | 14.2705 | 14.5200 | 14.2632 | 14.5200 | +2.833% | 21,818 | +32.507% |
| 2026-04-23 | 13.8700 | 14.1200 | 13.8700 | 14.1200 | +5.847% | 19,050 | +36.261% |
| 2026-04-21 | 13.3800 | 13.3800 | 13.3400 | 13.3400 | -0.224% | 10,630 | +44.228% |
| 2026-04-20 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | +0.413% | 4,973 | +43.904% |
| 2026-04-17 | 13.2400 | 13.3400 | 13.2400 | 13.3150 | +2.819% | 3,280 | +44.499% |
| 2026-04-16 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -2.190% | 2,906 | +48.571% |
| 2026-04-15 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | -0.794% | 176 | +45.317% |
| 2026-04-14 | 13.3460 | 13.3460 | 13.3460 | 13.3460 | +2.662% | 795 | +44.163% |
| 2026-04-13 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.515% | 202 | +48.000% |
| 2026-04-10 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +0.610% | 100 | +45.758% |
| 2026-04-09 | 13.0600 | 13.1200 | 13.0600 | 13.1200 | +5.806% | 475 | +46.646% |
| 2026-04-06 | 12.3000 | 12.4000 | 12.3000 | 12.4000 | -0.625% | 1,408 | +55.161% |
| 2026-04-02 | 12.4780 | 12.4780 | 12.4780 | 12.4780 | +3.466% | 500 | +54.191% |
| 2026-03-27 | 11.9800 | 12.0700 | 11.9800 | 12.0600 | -2.820% | 44,276 | +59.536% |
| 2026-03-25 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | +1.888% | 84,140 | +55.036% |
| 2026-03-24 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | +0.288% | 12,300 | +57.964% |
| 2026-03-23 | 12.1450 | 12.1450 | 12.1450 | 12.1450 | +3.626% | 316 | +58.419% |
| 2026-03-20 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | -2.431% | 135 | +64.164% |
| 2026-03-18 | 11.9000 | 12.0120 | 11.9000 | 12.0120 | +1.282% | 383 | +60.173% |
| 2026-03-12 | 11.8300 | 11.8600 | 11.8200 | 11.8600 | -5.675% | 39,009 | +62.226% |
| 2026-03-09 | 12.4300 | 12.5800 | 12.4300 | 12.5735 | +2.893% | 16,261 | +53.020% |
| 2026-03-06 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | 0.000% | 5,370 | +57.447% |
| 2026-03-03 | 12.2600 | 12.2600 | 12.2200 | 12.2200 | -2.862% | 8,349 | +57.447% |
| 2026-03-02 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -1.178% | 99,078 | +52.941% |
| 2026-02-26 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | +2.200% | 14,609 | +51.139% |
| 2026-02-25 | 12.5300 | 12.5300 | 12.4560 | 12.4560 | +0.290% | 133,726 | +54.464% |
| 2026-02-23 | 12.4300 | 12.4300 | 12.3500 | 12.4200 | -2.282% | 5,314 | +54.911% |
| 2026-02-20 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | +3.375% | 9,661 | +51.377% |
| 2026-02-18 | 12.2950 | 12.2950 | 12.2950 | 12.2950 | -1.324% | 4,731 | +56.486% |
| 2026-02-17 | 12.4500 | 12.4700 | 12.3800 | 12.4600 | +1.219% | 11,845 | +54.414% |
| 2026-02-13 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | +3.620% | 31,639 | +56.296% |
| 2026-02-12 | 12.7000 | 12.7000 | 11.8400 | 11.8800 | -8.545% | 47,065 | +61.953% |
| 2026-02-10 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | +1.089% | 2,802 | +48.114% |
| 2026-02-09 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +0.848% | 5,113 | +49.728% |
| 2026-02-06 | 12.6300 | 12.7420 | 12.6300 | 12.7420 | +1.773% | 18,001 | +50.997% |
| 2026-02-05 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | -0.556% | 7,977 | +53.674% |
| 2026-02-04 | 12.5500 | 12.5900 | 12.5500 | 12.5900 | +2.441% | 14,006 | +52.820% |
| 2026-02-03 | 12.1500 | 12.2900 | 12.1500 | 12.2900 | +1.801% | 38,604 | +56.550% |
| 2026-02-02 | 11.8301 | 12.0726 | 11.8301 | 12.0726 | +1.621% | 13,051 | +59.369% |
| 2026-01-30 | 11.8100 | 11.8800 | 11.8100 | 11.8800 | -1.899% | 15,241 | +61.953% |
| 2026-01-29 | 12.0600 | 12.1100 | 12.0600 | 12.1100 | 0.000% | 1,656 | +58.877% |
| 2026-01-26 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -0.981% | 2,664 | +58.877% |
| 2026-01-23 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | +1.578% | 606 | +57.318% |
| 2026-01-21 | 12.0500 | 12.0500 | 12.0100 | 12.0400 | -1.149% | 7,700 | +59.801% |
| 2026-01-20 | 12.1580 | 12.1800 | 12.0835 | 12.1800 | +1.163% | 22,469 | +57.964% |
| 2026-01-15 | 12.0000 | 12.0400 | 12.0000 | 12.0400 | +1.279% | 6,833 | +59.801% |
| 2026-01-14 | 11.8880 | 11.8880 | 11.8880 | 11.8880 | +0.152% | 7,227 | +61.844% |
| 2026-01-13 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +1.366% | 2,790 | +62.089% |
| 2026-01-09 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | +1.018% | 19,348 | +64.304% |
| 2026-01-08 | 11.6900 | 11.6900 | 11.5920 | 11.5920 | -0.412% | 23,654 | +65.977% |
| 2026-01-07 | 11.7300 | 11.7300 | 11.6400 | 11.6400 | -0.538% | 31,212 | +65.292% |
| 2026-01-05 | 11.7030 | 11.7030 | 11.7030 | 11.7030 | +1.325% | 3,121 | +64.402% |
| 2026-01-02 | 11.4900 | 11.6100 | 11.4900 | 11.5500 | -0.884% | 12,085 | +66.580% |
| 2025-12-30 | 11.6500 | 11.6530 | 11.6500 | 11.6530 | -0.308% | 16,425 | +65.108% |
| 2025-12-29 | 11.7100 | 11.7100 | 11.6890 | 11.6890 | -1.025% | 10,554 | +64.599% |
| 2025-12-23 | 11.8140 | 11.8140 | 11.8100 | 11.8100 | +0.255% | 26,588 | +62.913% |
| 2025-12-22 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | +0.943% | 6,346 | +63.328% |
| 2025-12-19 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | +2.910% | 8,592 | +64.867% |
| 2025-12-15 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -0.220% | 12,785 | +69.665% |
| 2025-12-12 | 11.3650 | 11.3650 | 11.3650 | 11.3650 | +0.132% | 6,585 | +69.292% |
| 2025-12-10 | 11.2100 | 11.3500 | 11.2100 | 11.3500 | +3.182% | 6,080 | +69.515% |
| 2025-12-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.503% | 6,203 | +74.909% |
| 2025-12-03 | 10.8800 | 10.9450 | 10.8800 | 10.9450 | +5.220% | 18,991 | +75.788% |
| 2025-12-01 | 10.4020 | 10.4020 | 10.4020 | 10.4020 | +0.357% | 3,602 | +84.964% |
| 2025-11-26 | 10.3000 | 10.3700 | 10.3000 | 10.3650 | +2.766% | 7,605 | +85.625% |
| 2025-11-21 | 10.0600 | 10.1000 | 10.0500 | 10.0860 | +1.316% | 16,408 | +90.759% |
| 2025-11-20 | 9.9550 | 9.9550 | 9.9550 | 9.9550 | -2.783% | 6,900 | +93.270% |
| 2025-11-19 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +0.491% | 9,003 | +87.891% |
| 2025-11-18 | 9.4700 | 10.1900 | 9.4700 | 10.1900 | +1.595% | 12,750 | +88.813% |
| 2025-11-13 | 10.0700 | 10.0700 | 10.0000 | 10.0300 | -1.377% | 6,902 | +91.825% |
| 2025-11-12 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +0.593% | 2,817 | +89.184% |
| 2025-11-10 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +2.515% | 9,305 | +90.307% |
| 2025-11-06 | 9.8620 | 9.8620 | 9.8620 | 9.8620 | -0.705% | 5,614 | +95.092% |
| 2025-11-05 | 9.9320 | 9.9320 | 9.9320 | 9.9320 | -1.272% | 9,771 | +93.717% |
| 2025-10-31 | 10.0600 | 10.0600 | 10.0500 | 10.0600 | -1.373% | 1,309 | +91.252% |
| 2025-10-29 | 10.1800 | 10.2000 | 10.1800 | 10.2000 | +0.295% | 4,526 | +88.627% |
| 2025-10-23 | 10.2000 | 10.3800 | 10.1700 | 10.1700 | +0.296% | 78,252 | +89.184% |
| 2025-10-22 | 9.8500 | 10.1500 | 9.8500 | 10.1400 | -0.344% | 5,610 | +89.744% |
| 2025-10-16 | 10.1750 | 10.1750 | 10.1750 | 10.1750 | +2.447% | 5,910 | +89.091% |
| 2025-10-14 | 9.9540 | 9.9540 | 9.9320 | 9.9320 | -8.797% | 2,590 | +93.717% |
| 2025-10-13 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +9.557% | 118 | +76.676% |
| 2025-10-10 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -1.682% | 5,670 | +93.561% |
| 2025-10-09 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -0.296% | 5,716 | +90.307% |
| 2025-10-07 | 10.1300 | 10.1400 | 10.1300 | 10.1400 | +1.400% | 12,885 | +89.744% |
| 2025-09-30 | 9.9990 | 10.0120 | 9.9986 | 10.0000 | +0.301% | 13,213 | +92.400% |
| 2025-09-29 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.499% | 3,588 | +92.979% |
| 2025-09-25 | 10.0800 | 10.1175 | 10.0200 | 10.0200 | 0.000% | 8,171 | +92.016% |
| 2025-09-24 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.949% | 4,238 | +92.016% |
| 2025-09-23 | 10.1160 | 10.1160 | 10.1160 | 10.1160 | +1.160% | 4,239 | +90.194% |
| 2025-09-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.088% | 1,004 | +92.400% |
| 2025-09-18 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 10,037 | +90.307% |
| 2025-09-17 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +1.557% | 7,000 | +90.307% |
| 2025-09-11 | 9.9550 | 9.9550 | 9.9550 | 9.9550 | +0.454% | 789 | +93.270% |
| 2025-09-10 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +3.770% | 3,910 | +94.147% |
| 2025-09-08 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -4.452% | 1,373 | +101.466% |
| 2025-09-03 | 9.9950 | 9.9950 | 9.9950 | 9.9950 | -0.050% | 7,839 | +92.496% |
| 2025-08-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.517% | 4,688 | +92.400% |
| 2025-08-22 | 10.0520 | 10.0520 | 10.0520 | 10.0520 | +1.638% | 6,882 | +91.405% |
| 2025-08-19 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.918% | 8,379 | +94.540% |
| 2025-08-12 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.668% | 13,300 | +96.327% |
| 2025-08-11 | 9.7350 | 9.7350 | 9.7350 | 9.7350 | +7.332% | 10,078 | +97.637% |
| 2025-08-05 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +6.706% | 3,228 | +112.128% |
| 2025-08-04 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -10.995% | 1,000 | +126.353% |
| 2025-07-31 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -0.934% | 991 | +101.466% |
| 2025-07-30 | 9.6800 | 9.6800 | 9.6400 | 9.6400 | -0.823% | 15,102 | +99.585% |
| 2025-07-29 | 9.6700 | 9.7200 | 9.6300 | 9.7200 | -1.719% | 20,500 | +97.942% |
| 2025-07-25 | 9.8800 | 9.8900 | 9.8800 | 9.8900 | +1.959% | 46,000 | +94.540% |
| 2025-07-24 | 10.0383 | 10.0383 | 9.7000 | 9.7000 | -5.825% | 63,520 | +98.351% |
| 2025-07-23 | 10.2800 | 10.3000 | 10.2800 | 10.3000 | +0.980% | 4,900 | +86.796% |
| 2025-07-22 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.991% | 294 | +88.627% |
| 2025-07-18 | 10.0900 | 10.0999 | 10.0900 | 10.0999 | -1.078% | 17,398 | +90.497% |
| 2025-07-14 | 10.2510 | 10.2510 | 10.2100 | 10.2100 | -0.293% | 1,820 | +88.443% |
| 2025-07-11 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -0.098% | 17,710 | +87.891% |
| 2025-07-10 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -2.008% | 12,344 | +87.707% |
| 2025-07-09 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +0.288% | 9,353 | +83.939% |
| 2025-07-08 | 10.3415 | 10.4300 | 10.3415 | 10.4300 | 0.000% | 35,395 | +84.468% |
| 2025-07-02 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +0.676% | 4,423 | +84.468% |
| 2025-06-26 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +0.290% | 5,053 | +85.714% |
| 2025-06-17 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | 0.000% | 5,519 | +86.254% |
| 2025-06-10 | 10.3200 | 10.3300 | 10.3200 | 10.3300 | +0.194% | 3,605 | +86.254% |
| 2025-06-05 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | 0.000% | 15,600 | +86.615% |
| 2025-06-04 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +0.194% | 12,625 | +86.615% |
| 2025-06-03 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +0.976% | 8,924 | +86.978% |
| 2025-05-30 | 10.2700 | 10.2700 | 10.1905 | 10.1905 | -0.483% | 30,830 | +88.803% |
| 2025-05-29 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +0.010% | 2,848 | +87.891% |
| 2025-05-20 | 10.2390 | 10.2390 | 10.2390 | 10.2390 | -0.496% | 669 | +87.909% |
| 2025-05-16 | 10.2838 | 10.2900 | 10.2838 | 10.2900 | +3.417% | 9,002 | +86.978% |
| 2025-05-12 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +3.344% | 9,015 | +93.367% |
| 2025-05-07 | 9.6280 | 9.6280 | 9.6280 | 9.6280 | +1.884% | 7,118 | +99.834% |
| 2025-04-30 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -0.211% | 3,740 | +103.598% |
| 2025-04-29 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -0.190% | 36,492 | +103.168% |
| 2025-04-28 | 9.5600 | 9.5600 | 9.4880 | 9.4880 | +0.524% | 14,420 | +102.782% |
| 2025-04-25 | 9.4100 | 9.4385 | 9.4100 | 9.4385 | +6.051% | 7,000 | +103.846% |
| 2025-04-22 | 9.0600 | 9.0600 | 8.9000 | 8.9000 | -1.330% | 11,928 | +116.180% |
| 2025-04-15 | 9.0140 | 9.0200 | 9.0140 | 9.0200 | +0.782% | 26,108 | +113.304% |
| 2025-04-14 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +0.562% | 15,995 | +114.972% |
| 2025-04-09 | 8.8100 | 8.9000 | 8.8100 | 8.9000 | +1.251% | 3,233 | +116.180% |
| 2025-04-01 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | 0.000% | 1,322 | +118.885% |
| 2025-03-31 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -2.873% | 503 | +118.885% |
| 2025-03-27 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | 0.000% | 235 | +112.597% |
| 2025-03-25 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | 0.000% | 1,577 | +112.597% |
| 2025-03-21 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +0.177% | 225 | +112.597% |
| 2025-03-19 | 9.0340 | 9.0340 | 9.0340 | 9.0340 | +0.700% | 863 | +112.973% |
| 2025-03-18 | 8.9712 | 8.9712 | 8.9712 | 8.9712 | +1.106% | 100 | +114.464% |
| 2025-03-13 | 8.8731 | 8.8731 | 8.8731 | 8.8731 | +0.716% | 500 | +116.835% |
| 2025-03-11 | 8.8400 | 8.8400 | 8.8100 | 8.8100 | -4.239% | 265 | +118.388% |
| 2025-03-07 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +4.072% | 600 | +109.130% |
| 2025-03-04 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -4.992% | 105 | +117.647% |
| 2025-02-27 | 9.3045 | 9.3045 | 9.3045 | 9.3045 | +0.048% | 13,924 | +106.782% |
| 2025-02-25 | 9.2900 | 9.3000 | 9.2900 | 9.3000 | -2.704% | 5,032 | +106.882% |
| 2025-02-14 | 9.5585 | 9.5585 | 9.5585 | 9.5585 | +2.669% | 322 | +101.287% |
| 2025-02-13 | 9.3866 | 9.4100 | 9.3100 | 9.3100 | -6.526% | 637 | +106.660% |
| 2025-02-10 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.100% | 1,000 | +93.173% |
| 2025-02-07 | 9.9806 | 9.9806 | 9.9700 | 9.9700 | -2.637% | 498 | +92.979% |
| 2025-02-05 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | 0.000% | 200 | +87.891% |
| 2025-02-04 | 10.2600 | 10.2600 | 10.2388 | 10.2400 | +3.854% | 2,000 | +87.891% |
| 2025-02-03 | 9.8600 | 9.9000 | 9.8600 | 9.8600 | -6.185% | 600 | +95.132% |
| 2025-01-23 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -0.005% | 105 | +83.064% |
| 2025-01-17 | 10.5105 | 10.5105 | 10.5105 | 10.5105 | +4.049% | 1,801 | +83.055% |
| 2025-01-10 | 10.1015 | 10.1015 | 10.1015 | 10.1015 | +0.413% | 725 | +90.467% |
| 2025-01-08 | 10.0800 | 10.1200 | 10.0600 | 10.0600 | -0.887% | 1,225 | +91.252% |
| 2025-01-02 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.197% | 2,038 | +89.557% |
| 2024-12-31 | 10.1500 | 10.1500 | 10.1300 | 10.1300 | -5.592% | 701 | +89.931% |
| 2024-12-26 | 10.1800 | 10.7300 | 9.1800 | 10.7300 | +5.196% | 900 | +79.310% |
| 2024-12-19 | 10.3200 | 10.3200 | 10.2000 | 10.2000 | -0.971% | 750 | +88.627% |
| 2024-12-18 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -4.806% | 115 | +86.796% |
| 2024-12-12 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -1.020% | 300 | +77.819% |
| 2024-12-10 | 10.9800 | 10.9800 | 10.9315 | 10.9315 | -2.310% | 1,000 | +76.005% |
| 2024-12-02 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | +2.192% | 110 | +71.939% |
| 2024-11-20 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -0.455% | 100 | +75.708% |
| 2024-11-19 | 11.0229 | 11.0229 | 10.9900 | 11.0000 | -0.407% | 691 | +74.909% |
| 2024-11-18 | 11.0450 | 11.0450 | 11.0450 | 11.0450 | +0.592% | 380 | +74.196% |
| 2024-11-15 | 10.9300 | 10.9800 | 10.9300 | 10.9800 | -1.613% | 678 | +75.228% |
| 2024-11-14 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | +0.904% | 358 | +72.401% |
| 2024-11-12 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +0.090% | 100 | +73.960% |
| 2024-11-08 | 11.2500 | 11.2500 | 11.0500 | 11.0500 | -1.471% | 550 | +74.118% |
| 2024-11-07 | 11.0800 | 11.2150 | 11.0800 | 11.2150 | +0.854% | 202 | +71.556% |
| 2024-11-06 | 10.9806 | 11.1200 | 10.9806 | 11.1200 | +2.488% | 1,400 | +73.022% |
| 2024-10-31 | 10.8400 | 10.8500 | 10.8400 | 10.8500 | -1.184% | 490 | +77.327% |
| 2024-10-25 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +1.479% | 100 | +75.228% |
| 2024-10-24 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +2.462% | 100 | +77.819% |
| 2024-10-15 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -0.189% | 1,021 | +82.197% |
| 2024-09-30 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -0.559% | 942 | +81.853% |
| 2024-09-25 | 10.7500 | 10.7500 | 10.6395 | 10.6395 | +0.784% | 1,902 | +80.836% |
| 2024-09-23 | 10.5567 | 10.5567 | 10.5567 | 10.5567 | +1.588% | 526 | +82.254% |
| 2024-09-13 | 10.3200 | 10.3917 | 10.3200 | 10.3917 | -0.080% | 912 | +85.148% |
| 2024-09-12 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.952% | 450 | +85.000% |
| 2024-08-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.879% | 480 | +83.238% |
| 2024-08-29 | 10.7011 | 10.7011 | 10.7011 | 10.7011 | -1.099% | 500 | +79.795% |
| 2024-08-26 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +2.852% | 496 | +77.819% |
| 2024-08-22 | 10.6358 | 10.6358 | 10.5200 | 10.5200 | 0.000% | 401 | +82.890% |
| 2024-08-21 | 11.0000 | 11.0000 | 10.5200 | 10.5200 | -1.498% | 500 | +82.890% |
| 2024-08-20 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +0.278% | 118 | +80.150% |
| 2024-08-19 | 10.6500 | 10.6504 | 10.6500 | 10.6504 | +0.004% | 553 | +80.650% |
| 2024-08-16 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.273% | 221 | +80.657% |
| 2024-08-15 | 10.6500 | 10.6500 | 10.6210 | 10.6210 | +0.844% | 211 | +81.151% |
| 2024-08-14 | 10.5321 | 10.5321 | 10.5321 | 10.5321 | +3.429% | 211 | +82.680% |
| 2024-08-09 | 10.1829 | 10.1829 | 10.1829 | 10.1829 | -1.920% | 110 | +88.944% |
| 2024-08-07 | 10.4483 | 10.4483 | 10.3822 | 10.3822 | -1.028% | 201 | +85.317% |
| 2024-08-06 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +18.397% | 600 | +83.413% |
| 2024-08-05 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -17.196% | 650 | +117.156% |
| 2024-07-29 | 10.5786 | 10.7000 | 10.5786 | 10.7000 | +0.328% | 1,485 | +79.813% |
| 2024-07-26 | 10.6650 | 10.6650 | 10.6650 | 10.6650 | +11.098% | 475 | +80.403% |
| 2024-07-24 | 9.5996 | 9.5996 | 9.5996 | 9.5996 | -1.035% | 101 | +100.425% |
| 2024-07-18 | 9.9000 | 9.9000 | 9.7000 | 9.7000 | -0.802% | 5,604 | +98.351% |
| 2024-07-15 | 9.7784 | 9.7784 | 9.7784 | 9.7784 | +1.591% | 520 | +96.760% |
| 2024-07-11 | 9.6252 | 9.6253 | 9.6252 | 9.6253 | +0.877% | 800 | +99.890% |
| 2024-07-10 | 9.5416 | 9.5416 | 9.5416 | 9.5416 | +0.227% | 100 | +101.643% |
| 2024-07-09 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +0.023% | 200 | +102.101% |
| 2024-07-08 | 9.5178 | 9.5178 | 9.5178 | 9.5178 | +0.563% | 531 | +102.148% |
| 2024-06-25 | 9.4645 | 9.4645 | 9.4645 | 9.4645 | -2.629% | 100 | +103.286% |
| 2024-06-20 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +2.208% | 104 | +97.942% |
| 2024-06-11 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +0.422% | 328 | +102.313% |
| 2024-05-30 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -0.734% | 700 | +103.168% |
| 2024-05-28 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +1.923% | 150 | +101.677% |
| 2024-05-21 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -1.057% | 801 | +105.556% |
| 2024-05-20 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +0.361% | 800 | +103.383% |
| 2024-05-16 | 9.4900 | 9.4900 | 9.4260 | 9.4260 | -0.042% | 217 | +104.116% |
| 2024-05-14 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +2.389% | 100 | +104.030% |
| 2024-05-01 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -1.286% | 340 | +108.903% |
| 2024-04-30 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -2.263% | 100 | +106.217% |
| 2024-04-29 | 9.5300 | 9.5460 | 9.5300 | 9.5460 | -1.021% | 774 | +101.550% |
| 2024-04-26 | 9.6884 | 9.6884 | 9.6400 | 9.6445 | +0.990% | 4,882 | +99.492% |
| 2024-04-25 | 9.9600 | 9.9600 | 9.5500 | 9.5500 | -8.961% | 2,584 | +101.466% |
| 2024-04-17 | 10.6000 | 10.6000 | 10.4900 | 10.4900 | -5.239% | 300 | +83.413% |
| 2024-04-09 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -0.047% | 100 | +73.803% |
| 2024-04-08 | 11.0500 | 11.0800 | 11.0500 | 11.0752 | +3.121% | 780 | +73.721% |
| 2024-04-02 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +0.562% | 250 | +79.143% |
| 2024-03-26 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -1.385% | 301 | +80.150% |
| 2024-03-21 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -0.733% | 226 | +77.655% |
| 2024-03-15 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +0.368% | 1,000 | +76.352% |
| 2024-03-11 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -1.092% | 500 | +77.001% |
| 2024-02-28 | 11.0331 | 11.0418 | 10.9800 | 10.9900 | -1.646% | 2,851 | +75.068% |
| 2024-02-27 | 11.1714 | 11.1739 | 11.1714 | 11.1739 | -0.055% | 500 | +72.187% |
| 2024-02-26 | 11.1125 | 11.1800 | 11.1100 | 11.1800 | +4.097% | 11,496 | +72.093% |
| 2024-02-15 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | -2.618% | 140 | +79.143% |
| 2024-02-05 | 11.1300 | 11.1300 | 11.0287 | 11.0287 | -1.971% | 6,000 | +74.454% |
| 2024-01-31 | 11.2500 | 11.2900 | 11.2500 | 11.2504 | -0.351% | 734 | +71.016% |
| 2024-01-23 | 11.2600 | 11.2900 | 11.2600 | 11.2900 | +8.038% | 200 | +70.416% |
| 2024-01-02 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -1.322% | 4,722 | +84.115% |
| 2023-12-28 | 10.6236 | 10.6236 | 10.5900 | 10.5900 | +0.910% | 2,830 | +81.681% |
| 2023-12-22 | 10.3800 | 10.5040 | 10.3800 | 10.4945 | +2.586% | 1,910 | +83.334% |
| 2023-12-13 | 9.9200 | 10.2300 | 9.9200 | 10.2300 | +5.031% | 1,796 | +88.074% |
| 2023-12-11 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +0.103% | 1,296 | +97.536% |
| 2023-12-08 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -0.307% | 101 | +97.739% |
| 2023-12-05 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -1.924% | 783 | +97.131% |
| 2023-12-04 | 9.8200 | 9.9515 | 9.8200 | 9.9515 | +3.124% | 1,043 | +93.338% |
| 2023-11-29 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +6.630% | 652 | +99.378% |
| 2023-11-17 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -9.049% | 19,184 | +112.597% |
| 2023-11-15 | 9.9504 | 9.9504 | 9.9504 | 9.9504 | +4.193% | 463 | +93.359% |
| 2023-11-09 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -1.546% | 2,954 | +101.466% |
| 2023-11-07 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -2.746% | 800 | +98.351% |
| 2023-11-03 | 9.9739 | 9.9739 | 9.9739 | 9.9739 | +2.192% | 2,065 | +92.903% |
| 2023-11-02 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +1.667% | 582 | +97.131% |
| 2023-10-27 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -0.929% | 270 | +100.417% |
| 2023-10-26 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -3.582% | 424 | +98.555% |
| 2023-10-19 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +3.183% | 2,538 | +91.443% |
| 2023-10-18 | 9.7700 | 9.7700 | 9.7400 | 9.7400 | -0.307% | 2,368 | +97.536% |
| 2023-10-02 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -2.556% | 2,348 | +96.929% |
| 2023-09-29 | 10.0500 | 10.0500 | 10.0263 | 10.0263 | +3.577% | 1,240 | +91.895% |
| 2023-09-26 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -2.997% | 214 | +98.760% |
| 2023-09-22 | 9.9791 | 9.9791 | 9.9791 | 9.9791 | -3.116% | 692 | +92.803% |
| 2023-09-15 | 10.1200 | 10.3000 | 10.1155 | 10.3000 | +1.779% | 1,497 | +86.796% |
| 2023-09-14 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -2.453% | 1,115 | +90.119% |
| 2023-09-06 | 10.3745 | 10.3745 | 10.3745 | 10.3745 | +0.334% | 1,574 | +85.455% |
| 2023-09-01 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -4.082% | 226 | +86.074% |
| 2023-08-21 | 10.7449 | 10.7800 | 10.7449 | 10.7800 | -6.342% | 571 | +78.479% |
| 2023-08-08 | 11.3500 | 11.5400 | 11.3500 | 11.5100 | -0.173% | 2,600 | +67.159% |
| 2023-08-02 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | -3.444% | 797 | +66.869% |
| 2023-07-27 | 11.9412 | 11.9412 | 11.9412 | 11.9412 | -1.504% | 260 | +61.123% |
| 2023-07-24 | 12.1235 | 12.1235 | 12.1235 | 12.1235 | -0.534% | 203 | +58.700% |
| 2023-07-21 | 12.1900 | 12.1900 | 12.1886 | 12.1886 | +7.452% | 225 | +57.852% |
| 2023-07-11 | 11.3433 | 11.3433 | 11.3433 | 11.3433 | -0.365% | 100 | +69.616% |
| 2023-07-06 | 11.3849 | 11.3849 | 11.3849 | 11.3849 | +9.260% | 285 | +68.996% |
| 2023-07-03 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -9.186% | 1,000 | +84.645% |
| 2023-06-30 | 11.4740 | 11.4740 | 11.4740 | 11.4740 | +0.826% | 100 | +67.683% |
| 2023-06-29 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | -2.485% | 102 | +69.069% |
| 2023-06-21 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | -4.266% | 620 | +64.867% |
| 2023-06-07 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | +1.872% | 240 | +57.834% |
| 2023-06-06 | 11.9660 | 11.9660 | 11.9660 | 11.9660 | -0.200% | 100 | +60.789% |
| 2023-06-05 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +0.841% | 400 | +60.467% |
| 2023-06-02 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +3.301% | 200 | +61.817% |
| 2023-05-31 | 11.4900 | 11.5600 | 11.4900 | 11.5100 | +0.612% | 3,470 | +67.159% |
| 2023-05-24 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | +0.395% | 1,100 | +68.182% |
| 2023-05-09 | 11.3950 | 11.3950 | 11.3950 | 11.3950 | +1.109% | 115 | +68.846% |
| 2023-05-04 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | -2.085% | 3,443 | +70.719% |
| 2023-05-03 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +6.970% | 250 | +67.159% |
| 2023-04-27 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -3.324% | 116 | +78.810% |
| 2023-04-19 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +1.737% | 401 | +72.866% |
| 2023-03-30 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | 0.000% | 500 | +75.868% |
| 2023-03-14 | 11.0025 | 11.0025 | 10.9400 | 10.9400 | +1.673% | 1,571 | +75.868% |
| 2023-03-13 | 10.7800 | 10.7800 | 10.7600 | 10.7600 | -2.967% | 200 | +78.810% |
| 2023-03-10 | 10.2400 | 11.1292 | 10.2400 | 11.0890 | +2.676% | 2,335 | +73.505% |
| 2023-03-08 | 10.8392 | 10.8392 | 10.8000 | 10.8000 | 0.000% | 3,803 | +78.148% |
| 2023-03-06 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.547% | 100 | +78.148% |
| 2023-03-03 | 10.7650 | 10.7650 | 10.7412 | 10.7412 | +4.792% | 300 | +79.123% |
| 2023-02-24 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 102 | +87.707% |