MKRIF
MELKIOR RESOURCES INC
stockOTC
EODOct 2, 2026
0.088USD+7.579%(+0.006)4,000
MKRIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0878 | 0.0880 | 0.0878 | 0.0880 | +7.579% | 4,000 | 0.000% |
| 2026-10-01 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | +6.096% | 2,110 | +7.579% |
| 2026-09-15 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | -4.874% | 1,600 | +14.137% |
| 2026-09-01 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -10.541% | 100 | +8.575% |
| 2026-08-26 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | +10.353% | 250 | -2.870% |
| 2026-08-20 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | +4.586% | 1,021 | +7.186% |
| 2026-07-02 | 0.0723 | 0.0785 | 0.0720 | 0.0785 | -0.570% | 10,635 | +12.102% |
| 2026-06-30 | 0.0848 | 0.0848 | 0.0790 | 0.0790 | -12.375% | 2,500 | +11.463% |
| 2026-06-11 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -14.920% | 500 | -2.331% |
| 2026-06-04 | 0.1000 | 0.1059 | 0.1000 | 0.1059 | +22.145% | 1,325 | -16.903% |
| 2026-05-14 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | +7.555% | 500 | +1.499% |
| 2026-05-11 | 0.1109 | 0.1109 | 0.0806 | 0.0806 | -6.158% | 1,099 | +9.168% |
| 2026-05-06 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | -4.449% | 100 | +2.445% |
| 2026-05-05 | 0.0937 | 0.0937 | 0.0899 | 0.0899 | -9.192% | 1,200 | -2.113% |
| 2026-05-01 | 0.1022 | 0.1022 | 0.0990 | 0.0990 | -4.477% | 1,750 | -11.111% |
| 2026-04-29 | 0.1070 | 0.1113 | 0.1036 | 0.1036 | +3.124% | 11,002 | -15.091% |
| 2026-04-23 | 0.1006 | 0.1006 | 0.1005 | 0.1005 | -8.587% | 8,500 | -12.438% |
| 2026-04-17 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | +3.249% | 936 | -19.956% |
| 2026-04-14 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | -8.914% | 1,002 | -17.355% |
| 2026-04-09 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | +6.273% | 1,009 | -24.722% |
| 2026-04-06 | 0.1127 | 0.1127 | 0.1100 | 0.1100 | -10.204% | 4,000 | -20.000% |
| 2026-03-27 | 0.1237 | 0.1237 | 0.1225 | 0.1225 | +4.970% | 3,000 | -28.163% |
| 2026-03-26 | 0.1212 | 0.1212 | 0.1167 | 0.1167 | +12.645% | 1,384 | -24.593% |
| 2026-03-19 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | -16.020% | 464,086 | -15.058% |
| 2026-03-17 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | -9.651% | 2,500 | -28.665% |
| 2026-03-16 | 0.1280 | 0.1373 | 0.1280 | 0.1365 | +10.131% | 245,766 | -35.550% |
| 2026-03-13 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | -0.434% | 1,500 | -29.021% |
| 2026-03-12 | 0.1275 | 0.1275 | 0.1245 | 0.1245 | -5.019% | 3,000 | -29.329% |
| 2026-03-11 | 0.1116 | 0.1512 | 0.1116 | 0.1311 | +17.473% | 558,903 | -32.876% |
| 2026-03-10 | 0.1115 | 0.1116 | 0.1115 | 0.1116 | -2.362% | 648,890 | -21.147% |
| 2026-03-09 | 0.1044 | 0.1222 | 0.1044 | 0.1143 | +6.148% | 192,468 | -23.010% |
| 2026-03-06 | 0.0997 | 0.1077 | 0.0997 | 0.1077 | +8.004% | 21,000 | -18.276% |
| 2026-03-05 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.000% | 20,000 | -11.735% |
| 2026-03-04 | 0.0997 | 0.1032 | 0.0997 | 0.0997 | +3.209% | 432,269 | -11.735% |
| 2026-03-03 | 0.0931 | 0.0966 | 0.0931 | 0.0966 | -2.326% | 274,248 | -8.903% |
| 2026-03-02 | 0.0972 | 0.0989 | 0.0972 | 0.0989 | +2.275% | 3,151 | -11.021% |
| 2026-02-27 | 0.0836 | 0.0967 | 0.0836 | 0.0967 | +26.405% | 8,369 | -8.997% |
| 2026-02-25 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | -2.299% | 1,000 | +15.033% |
| 2026-02-24 | 0.0859 | 0.0885 | 0.0783 | 0.0783 | -0.128% | 8,676 | +12.388% |
| 2026-02-20 | 0.0770 | 0.0784 | 0.0717 | 0.0784 | -11.712% | 59,252 | +12.245% |
| 2026-02-19 | 0.0798 | 0.0888 | 0.0798 | 0.0888 | -0.782% | 1,865 | -0.901% |
| 2026-02-18 | 0.0788 | 0.0895 | 0.0782 | 0.0895 | +17.547% | 167,535 | -1.676% |
| 2026-02-17 | 0.0894 | 0.0894 | 0.0761 | 0.0761 | -22.464% | 110,876 | +15.577% |
| 2026-02-13 | 0.0890 | 0.0982 | 0.0890 | 0.0982 | -9.410% | 2,199 | -10.387% |
| 2026-02-06 | 0.0972 | 0.1084 | 0.0972 | 0.1084 | -4.787% | 1,400 | -18.819% |
| 2026-02-05 | 0.1198 | 0.1198 | 0.1139 | 0.1139 | -43.358% | 7,538 | -22.705% |
| 2026-02-03 | 0.1727 | 0.2010 | 0.1300 | 0.2010 | +24.266% | 1,300 | -56.219% |
| 2026-01-29 | 0.1835 | 0.1835 | 0.1574 | 0.1618 | -1.372% | 7,272 | -45.595% |
| 2026-01-28 | 0.1121 | 0.1840 | 0.1121 | 0.1640 | +49.091% | 8,164 | -46.341% |
| 2026-01-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -53.994% | 721 | -20.000% |
| 2026-01-21 | 0.1616 | 0.2391 | 0.1616 | 0.2391 | +10.032% | 5,154 | -63.195% |
| 2026-01-20 | 0.1358 | 0.2173 | 0.1358 | 0.2173 | +114.469% | 14,920 | -59.503% |
| 2026-01-13 | 0.1468 | 0.1468 | 0.1013 | 0.1013 | -30.076% | 978 | -13.146% |
| 2026-01-12 | 0.1071 | 0.1449 | 0.1071 | 0.1449 | +72.090% | 3,101 | -39.268% |
| 2026-01-07 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | -17.451% | 1,000 | +4.513% |
| 2026-01-06 | 0.0998 | 0.1020 | 0.0998 | 0.1020 | +10.569% | 4,117 | -13.725% |
| 2025-12-30 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | -9.824% | 1,106 | -4.607% |
| 2025-12-29 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | +8.714% | 1,000 | -13.978% |
| 2025-12-22 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | +5.730% | 1,402 | -6.482% |
| 2025-12-17 | 0.0891 | 0.0891 | 0.0890 | 0.0890 | -2.944% | 4,204 | -1.124% |
| 2025-12-15 | 0.1045 | 0.1045 | 0.0890 | 0.0917 | +1.889% | 4,904 | -4.035% |
| 2025-12-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +4.651% | 5,500 | -2.222% |
| 2025-12-11 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.000% | 8,500 | +2.326% |
| 2025-12-09 | 0.0846 | 0.0860 | 0.0841 | 0.0860 | -6.114% | 47,000 | +2.326% |
| 2025-12-04 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | -3.079% | 10,000 | -3.930% |
| 2025-12-02 | 0.0991 | 0.0991 | 0.0945 | 0.0945 | -4.124% | 1,500 | -6.888% |
| 2025-11-28 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | +9.285% | 500 | -10.728% |
| 2025-11-25 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | -3.063% | 400 | -2.439% |
| 2025-11-21 | 0.1033 | 0.1033 | 0.0930 | 0.0930 | -2.769% | 2,358 | -5.427% |
| 2025-11-20 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | +13.174% | 1,000 | -8.046% |
| 2025-11-17 | 0.0915 | 0.0915 | 0.0846 | 0.0846 | -1.732% | 888 | +4.068% |
| 2025-11-13 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | +4.939% | 200 | +2.266% |
| 2025-11-07 | 0.0850 | 0.0850 | 0.0820 | 0.0820 | -8.175% | 20,534 | +7.317% |
| 2025-11-05 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | +2.585% | 138 | -1.456% |
| 2025-11-04 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | +3.018% | 12,000 | +1.091% |
| 2025-11-03 | 0.0931 | 0.0931 | 0.0845 | 0.0845 | -9.722% | 100,500 | +4.142% |
| 2025-10-28 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | -10.086% | 2,001 | -5.983% |
| 2025-10-21 | 0.1026 | 0.1041 | 0.0990 | 0.1041 | -3.789% | 60,500 | -15.466% |
| 2025-10-20 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | -2.435% | 300 | -18.669% |
| 2025-10-17 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | -8.249% | 468 | -20.649% |
| 2025-10-16 | 0.1239 | 0.1340 | 0.1209 | 0.1209 | +9.286% | 15,105 | -27.195% |
| 2025-10-15 | 0.1003 | 0.1106 | 0.0988 | 0.1106 | -9.817% | 132,450 | -20.434% |
| 2025-10-14 | 0.1144 | 0.1226 | 0.1144 | 0.1226 | -7.372% | 3,018 | -28.245% |
| 2025-10-13 | 0.1324 | 0.1324 | 0.1120 | 0.1324 | +8.899% | 7,700 | -33.535% |
| 2025-10-10 | 0.1280 | 0.1280 | 0.1216 | 0.1216 | -17.851% | 2,544 | -27.620% |
| 2025-10-09 | 0.1455 | 0.1480 | 0.1455 | 0.1480 | +0.068% | 8,015 | -40.541% |
| 2025-10-08 | 0.1520 | 0.1520 | 0.1479 | 0.1479 | +10.291% | 3,358 | -40.500% |
| 2025-10-07 | 0.1958 | 0.1958 | 0.1341 | 0.1341 | -28.972% | 76,123 | -34.377% |
| 2025-10-06 | 0.1463 | 0.1888 | 0.1463 | 0.1888 | +49.249% | 116,029 | -53.390% |
| 2025-10-03 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | -9.189% | 10,003 | -30.435% |
| 2025-10-01 | 0.1407 | 0.1413 | 0.1393 | 0.1393 | -6.359% | 811 | -36.827% |
| 2025-09-30 | 0.1484 | 0.1488 | 0.1463 | 0.1488 | -1.873% | 2,535 | -40.844% |
| 2025-09-29 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | +7.977% | 435 | -41.953% |
| 2025-09-26 | 0.1208 | 0.1420 | 0.1150 | 0.1404 | +24.844% | 177,727 | -37.322% |
| 2025-09-25 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -4.093% | 84,631 | -21.750% |
| 2025-09-24 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | -4.542% | 20,362 | -24.953% |
| 2025-09-23 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | +21.986% | 476 | -28.362% |
| 2025-09-18 | 0.1045 | 0.1045 | 0.1007 | 0.1007 | +1.533% | 1,856 | -12.612% |
| 2025-09-16 | 0.1038 | 0.1038 | 0.0992 | 0.0992 | -7.395% | 547 | -11.272% |
| 2025-09-15 | 0.1118 | 0.1118 | 0.1071 | 0.1071 | +8.731% | 994 | -17.834% |
| 2025-09-11 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | +5.914% | 1,000 | -10.660% |
| 2025-09-10 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | -2.229% | 10,000 | -5.376% |
| 2025-09-05 | 0.1029 | 0.1029 | 0.0951 | 0.0951 | +1.084% | 3,320 | -7.485% |
| 2025-08-29 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | +0.966% | 1,000 | -6.482% |
| 2025-08-22 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | -0.640% | 1,000 | -5.579% |
| 2025-08-21 | 0.0965 | 0.0980 | 0.0938 | 0.0938 | +1.757% | 4,501 | -6.183% |
| 2025-08-14 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | -4.179% | 1,050 | -4.535% |
| 2025-08-12 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | +6.770% | 300 | -8.524% |
| 2025-08-11 | 0.0940 | 0.0940 | 0.0901 | 0.0901 | -4.149% | 3,000 | -2.331% |
| 2025-08-08 | 0.0953 | 0.0953 | 0.0940 | 0.0940 | -4.326% | 9,510 | -6.383% |
| 2025-08-06 | 0.0948 | 0.0983 | 0.0948 | 0.0983 | +10.084% | 1,465 | -10.433% |
| 2025-08-05 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | +6.886% | 5,335 | -1.401% |
| 2025-08-04 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | -8.443% | 5,000 | +5.389% |
| 2025-08-01 | 0.0912 | 0.0927 | 0.0912 | 0.0912 | -12.308% | 2,425 | -3.509% |
| 2025-07-29 | 0.1017 | 0.1040 | 0.1017 | 0.1040 | +4.208% | 1,986 | -15.385% |
| 2025-07-18 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | -6.581% | 1,000 | -11.824% |
| 2025-07-17 | 0.0971 | 0.1068 | 0.0971 | 0.1068 | +0.783% | 328 | -17.626% |
| 2025-07-16 | 0.1030 | 0.1060 | 0.1030 | 0.1060 | +2.813% | 1,526 | -16.981% |
| 2025-07-15 | 0.0970 | 0.1031 | 0.0941 | 0.1031 | +10.267% | 24,112 | -14.646% |
| 2025-07-14 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | +4.353% | 800 | -5.882% |
| 2025-07-11 | 0.1090 | 0.1090 | 0.0896 | 0.0896 | -12.840% | 28,453 | -1.786% |
| 2025-07-10 | 0.0975 | 0.1028 | 0.0975 | 0.1028 | +12.719% | 1,600 | -14.397% |
| 2025-07-09 | 0.0821 | 0.0912 | 0.0821 | 0.0912 | -2.979% | 6,000 | -3.509% |
| 2025-07-08 | 0.1002 | 0.1002 | 0.0940 | 0.0940 | -1.708% | 78,927 | -6.383% |
| 2025-07-03 | 0.0810 | 0.0956 | 0.0810 | 0.0956 | -3.693% | 3,400 | -7.982% |
| 2025-07-02 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | -3.545% | 100 | -11.380% |
| 2025-06-25 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | -3.242% | 193 | -14.522% |
| 2025-06-23 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | +6.507% | 1,500 | -17.293% |
| 2025-06-20 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | -7.841% | 13,800 | -11.912% |
| 2025-06-17 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | -1.669% | 5,321 | -18.819% |
| 2025-06-16 | 0.1066 | 0.1102 | 0.1066 | 0.1102 | -4.056% | 10,500 | -20.174% |
| 2025-06-13 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | +5.316% | 999 | -23.412% |
| 2025-06-12 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | +1.963% | 1,001 | -19.340% |
| 2025-06-10 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | +5.731% | 1,000 | -17.757% |
| 2025-06-06 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | -2.175% | 1,000 | -13.043% |
| 2025-06-04 | 0.1041 | 0.1041 | 0.1035 | 0.1035 | +3.761% | 2,040 | -14.935% |
| 2025-06-03 | 0.0944 | 0.0997 | 0.0944 | 0.0997 | -0.200% | 5,930 | -11.735% |
| 2025-06-02 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +0.706% | 3,150 | -11.912% |
| 2025-05-30 | 0.0999 | 0.0999 | 0.0988 | 0.0992 | +5.252% | 2,920 | -11.290% |
| 2025-05-29 | 0.0951 | 0.1026 | 0.0910 | 0.0943 | -7.325% | 58,444 | -6.631% |
| 2025-05-28 | 0.1041 | 0.1041 | 0.0936 | 0.1017 | -8.461% | 13,642 | -13.471% |
| 2025-05-22 | 0.1084 | 0.1111 | 0.1084 | 0.1111 | +2.020% | 13,136 | -20.792% |
| 2025-05-21 | 0.1164 | 0.1164 | 0.0882 | 0.1089 | +2.639% | 3,776 | -19.192% |
| 2025-05-20 | 0.1156 | 0.1156 | 0.1061 | 0.1061 | -19.621% | 8,800 | -17.059% |
| 2025-05-19 | 0.1110 | 0.1320 | 0.1110 | 0.1320 | +15.993% | 9,600 | -33.333% |
| 2025-05-15 | 0.1183 | 0.1183 | 0.1123 | 0.1138 | -1.981% | 6,866 | -22.671% |
| 2025-05-14 | 0.1179 | 0.1190 | 0.1161 | 0.1161 | -6.371% | 7,502 | -24.203% |
| 2025-05-13 | 0.1185 | 0.1240 | 0.1185 | 0.1240 | +12.727% | 2,081 | -29.032% |
| 2025-05-12 | 0.1095 | 0.1100 | 0.1095 | 0.1100 | -10.057% | 3,147 | -20.000% |
| 2025-05-09 | 0.1132 | 0.1270 | 0.1085 | 0.1223 | -0.569% | 32,853 | -28.046% |
| 2025-05-08 | 0.1195 | 0.1230 | 0.1192 | 0.1230 | +0.326% | 29,112 | -28.455% |
| 2025-05-07 | 0.1241 | 0.1241 | 0.1200 | 0.1226 | -2.698% | 10,626 | -28.222% |
| 2025-05-06 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | +2.406% | 10,040 | -30.159% |
| 2025-05-05 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | +12.519% | 500 | -28.479% |
| 2025-05-02 | 0.1270 | 0.1270 | 0.1094 | 0.1094 | -17.782% | 31,800 | -19.524% |
| 2025-05-01 | 0.1350 | 0.1350 | 0.1265 | 0.1330 | -6.305% | 4,400 | -33.835% |
| 2025-04-30 | 0.1455 | 0.1455 | 0.1400 | 0.1419 | -15.857% | 68,808 | -38.006% |
| 2025-04-29 | 0.1452 | 0.1785 | 0.1452 | 0.1687 | +141.345% | 80,865 | -47.836% |
| 2025-04-11 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +7.538% | 2,500 | +25.894% |
| 2025-03-17 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 25,000 | +35.385% |
| 2025-03-11 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -13.333% | 120 | +35.385% |
| 2025-03-05 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +1.351% | 123 | +17.333% |
| 2025-02-12 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | +26.496% | 25,000 | +18.919% |
| 2025-02-07 | 0.0595 | 0.0661 | 0.0585 | 0.0585 | +22.642% | 2,500 | +50.427% |
| 2025-02-04 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | +18.657% | 1,400 | +84.486% |
| 2025-01-15 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | -12.609% | 1,000 | +118.905% |
| 2024-12-24 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -20.690% | 30,000 | +91.304% |
| 2024-10-30 | 0.0590 | 0.0590 | 0.0580 | 0.0580 | +7.607% | 2,000 | +51.724% |
| 2024-10-15 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | -3.750% | 3,500 | +63.265% |
| 2024-10-07 | 0.0570 | 0.0743 | 0.0560 | 0.0560 | 0.000% | 59,000 | +57.143% |
| 2024-10-04 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | +1.818% | 35,000 | +57.143% |
| 2024-10-03 | 0.0548 | 0.0550 | 0.0548 | 0.0550 | -12.698% | 40,000 | +60.000% |
| 2024-10-02 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +3.279% | 120,000 | +39.683% |
| 2024-09-19 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -6.154% | 200 | +44.262% |
| 2024-08-26 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -0.154% | 3,000 | +35.385% |
| 2024-08-12 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -27.667% | 3,000 | +35.177% |
| 2024-07-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +0.897% | 3,000 | -2.222% |
| 2024-06-21 | 0.0747 | 0.0892 | 0.0747 | 0.0892 | +33.513% | 148,132 | -1.345% |
| 2024-06-17 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | -4.284% | 6,000 | +31.717% |
| 2024-05-07 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | -22.616% | 16,000 | +26.074% |
| 2024-04-23 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | -3.699% | 9,000 | -2.439% |
| 2024-04-18 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | -10.710% | 300 | -6.048% |
| 2024-04-08 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | +27.616% | 2,500 | -16.111% |
| 2024-03-27 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | -12.924% | 8,060 | +7.056% |
| 2024-03-08 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | +2.720% | 10,000 | -6.780% |
| 2024-03-06 | 0.0981 | 0.0981 | 0.0919 | 0.0919 | -6.795% | 7,000 | -4.244% |
| 2024-02-29 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | +8.233% | 29,500 | -10.751% |
| 2024-02-28 | 0.0902 | 0.0960 | 0.0902 | 0.0911 | +0.998% | 76,100 | -3.403% |
| 2024-02-14 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | -2.959% | 800 | -2.439% |
| 2024-02-06 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | -15.500% | 3,400 | -5.325% |
| 2024-01-16 | 0.1101 | 0.1101 | 0.1100 | 0.1100 | -12.629% | 30,000 | -20.000% |
| 2024-01-10 | 0.1259 | 0.1259 | 0.1259 | 0.1259 | +17.884% | 1,000 | -30.103% |
| 2024-01-08 | 0.1225 | 0.1225 | 0.1068 | 0.1068 | -14.833% | 53,100 | -17.603% |
| 2024-01-04 | 0.1412 | 0.1412 | 0.1254 | 0.1254 | -17.770% | 54,000 | -29.825% |
| 2024-01-03 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | -9.064% | 8,000 | -42.295% |
| 2024-01-02 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | -0.710% | 1,000 | -47.525% |
| 2023-12-29 | 0.1365 | 0.1689 | 0.1365 | 0.1689 | +74.483% | 10,000 | -47.898% |
| 2023-12-22 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | -0.718% | 100 | -9.091% |
| 2023-12-20 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | -9.806% | 700 | -9.744% |
| 2023-12-18 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | +0.371% | 250 | -18.594% |
| 2023-11-21 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | +10.689% | 4,000 | -18.292% |
| 2023-11-20 | 0.0855 | 0.0973 | 0.0843 | 0.0973 | +84.718% | 164,300 | -9.558% |
| 2023-11-16 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | -2.993% | 4,000 | +67.062% |
| 2023-11-14 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | -9.950% | 1,000 | +62.063% |
| 2023-11-10 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | -11.062% | 38,300 | +45.937% |
| 2023-11-09 | 0.0708 | 0.0708 | 0.0678 | 0.0678 | -9.115% | 30,000 | +29.794% |
| 2023-11-07 | 0.0822 | 0.0822 | 0.0746 | 0.0746 | -2.611% | 29,500 | +17.962% |
| 2023-11-06 | 0.0531 | 0.0766 | 0.0531 | 0.0766 | -8.043% | 2,300 | +14.883% |
| 2023-11-02 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | -6.927% | 500 | +5.642% |
| 2023-10-31 | 0.0895 | 0.0930 | 0.0895 | 0.0895 | +4.434% | 191,711 | -1.676% |
| 2023-10-30 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.000% | 23,597 | +2.684% |
| 2023-10-27 | 0.0790 | 0.0890 | 0.0790 | 0.0857 | +8.207% | 75,000 | +2.684% |
| 2023-10-26 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | +0.126% | 7,500 | +11.111% |
| 2023-10-25 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | -16.737% | 25,000 | +11.252% |
| 2023-10-20 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -3.061% | 5,000 | -7.368% |
| 2023-10-19 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.000% | 1,000 | -10.204% |
| 2023-10-18 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | +3.158% | 600 | -10.204% |
| 2023-10-17 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +3.712% | 16,500 | -7.368% |
| 2023-10-13 | 0.0943 | 0.0943 | 0.0799 | 0.0916 | +5.046% | 240,334 | -3.930% |
| 2023-10-12 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.000% | 41,000 | +0.917% |
| 2023-10-11 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | +6.797% | 44,000 | +0.917% |
| 2023-10-06 | 0.0850 | 0.0850 | 0.0735 | 0.0817 | +8.867% | 44,000 | +7.777% |
| 2023-10-05 | 0.0786 | 0.0800 | 0.0749 | 0.0750 | -4.943% | 287,527 | +17.333% |
| 2023-10-04 | 0.0789 | 0.0807 | 0.0789 | 0.0789 | 0.000% | 156,319 | +11.534% |
| 2023-10-03 | 0.0730 | 0.0789 | 0.0730 | 0.0789 | -1.252% | 210,650 | +11.534% |
| 2023-10-02 | 0.0728 | 0.0830 | 0.0689 | 0.0799 | +9.753% | 353,980 | +10.138% |
| 2023-09-29 | 0.0699 | 0.0728 | 0.0699 | 0.0728 | -6.065% | 38,500 | +20.879% |
| 2023-09-28 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | +0.649% | 500 | +13.548% |
| 2023-09-27 | 0.0810 | 0.0810 | 0.0770 | 0.0770 | -5.055% | 20,000 | +14.286% |
| 2023-09-26 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | -4.924% | 1,000 | +8.508% |
| 2023-09-25 | 0.0765 | 0.0853 | 0.0765 | 0.0853 | +9.781% | 657,410 | +3.165% |
| 2023-09-22 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | +5.427% | 1,000 | +13.256% |
| 2023-09-21 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | -3.534% | 10,000 | +19.403% |
| 2023-09-20 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | -5.679% | 8,600 | +15.183% |
| 2023-09-18 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -7.955% | 500 | +8.642% |
| 2023-09-12 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | +6.152% | 1,000 | 0.000% |
| 2023-09-07 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | -3.828% | 22,800 | +6.152% |
| 2023-09-06 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | -9.738% | 42,500 | +2.088% |
| 2023-08-31 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | +4.372% | 1,500 | -7.853% |
| 2023-08-28 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | -16.818% | 500 | -3.825% |
| 2023-08-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 500 | -20.000% |
| 2023-08-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 500 | -20.000% |
| 2023-08-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 500 | -20.000% |
| 2023-08-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +2.804% | 2,700 | -20.000% |
| 2023-08-17 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | +3.883% | 1,000 | -17.757% |
| 2023-08-16 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 0.000% | 13,000 | -14.563% |
| 2023-08-15 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | -11.966% | 10,050 | -14.563% |
| 2023-08-14 | 0.1250 | 0.1250 | 0.1170 | 0.1170 | +2.632% | 11,500 | -24.786% |
| 2023-08-11 | 0.1181 | 0.1181 | 0.1139 | 0.1140 | -18.571% | 22,040 | -22.807% |
| 2023-08-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 500 | -37.143% |
| 2023-08-08 | 0.1470 | 0.1470 | 0.1400 | 0.1400 | -6.040% | 16,500 | -37.143% |
| 2023-08-04 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | -6.289% | 500 | -40.940% |
| 2023-08-01 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | -0.625% | 2,000 | -44.654% |
| 2023-07-31 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +5.541% | 20,000 | -45.000% |
| 2023-07-25 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | -4.654% | 5,250 | -41.953% |
| 2023-07-18 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | -3.636% | 500 | -44.654% |
| 2023-07-14 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -9.341% | 21,555 | -46.667% |
| 2023-07-05 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | +40.000% | 25,000 | -51.648% |
| 2023-06-21 | 0.1467 | 0.1467 | 0.1300 | 0.1300 | -20.245% | 2,781 | -32.308% |
| 2023-06-15 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | -4.118% | 25,555 | -46.012% |
| 2023-06-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +12.583% | 7,500 | -48.235% |
| 2023-06-09 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | -4.127% | 43,000 | -41.722% |
| 2023-06-07 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -7.359% | 72,500 | -44.127% |
| 2023-06-05 | 0.1760 | 0.1760 | 0.1700 | 0.1700 | +14.409% | 25,000 | -48.239% |
| 2023-06-02 | 0.1486 | 0.1486 | 0.1486 | 0.1486 | -14.696% | 5,000 | -40.781% |
| 2023-05-16 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | -1.415% | 1,000 | -49.483% |
| 2023-05-03 | 0.1767 | 0.1767 | 0.1767 | 0.1767 | +10.437% | 22,140 | -50.198% |
| 2023-05-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -3.323% | 300 | -45.000% |
| 2023-04-28 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | -0.301% | 8,500 | -46.828% |
| 2023-04-26 | 0.1620 | 0.1660 | 0.1620 | 0.1660 | +1.716% | 56,360 | -46.988% |
| 2023-04-21 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | +6.667% | 30,808 | -46.078% |
| 2023-04-20 | 0.1496 | 0.1530 | 0.1492 | 0.1530 | +7.898% | 145,500 | -42.484% |
| 2023-04-19 | 0.1607 | 0.1607 | 0.1418 | 0.1418 | -5.467% | 73,692 | -37.941% |
| 2023-04-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -1.961% | 10,126 | -41.333% |
| 2023-04-12 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | +2.685% | 50,000 | -42.484% |
| 2023-04-11 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | +7.893% | 50,000 | -40.940% |
| 2023-04-04 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | +4.701% | 5,000 | -36.278% |
| 2023-03-31 | 0.1400 | 0.1400 | 0.1319 | 0.1319 | -12.067% | 18,000 | -33.283% |
| 2023-03-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +21.163% | 500 | -41.333% |
| 2023-03-15 | 0.1274 | 0.1275 | 0.1238 | 0.1238 | -15.610% | 100,000 | -28.918% |
| 2023-03-06 | 0.1470 | 0.1470 | 0.1467 | 0.1467 | +15.285% | 10,750 | -40.014% |
| 2023-02-14 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | -20.419% | 2,000 | -30.845% |
| 2023-01-26 | 0.1270 | 0.1599 | 0.1270 | 0.1599 | -1.174% | 1,000 | -44.966% |
| 2023-01-13 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | +10.068% | 1,000 | -45.612% |
| 2023-01-10 | 0.1471 | 0.1471 | 0.1470 | 0.1470 | +1.589% | 100,000 | -40.136% |
| 2022-10-26 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | +1.901% | 450 | -39.185% |
| 2022-10-17 | 0.1493 | 0.1493 | 0.1420 | 0.1420 | -4.698% | 800 | -38.028% |
| 2022-10-11 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | -4.057% | 3,000 | -40.940% |
| 2022-10-06 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | -9.462% | 100 | -43.335% |
| 2022-10-04 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | +9.116% | 700 | -48.697% |
| 2022-09-26 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | -0.607% | 100 | -44.020% |
| 2022-09-22 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | +0.165% | 450 | -44.360% |
| 2022-09-12 | 0.1656 | 0.1656 | 0.1579 | 0.1579 | -24.087% | 900 | -44.269% |
| 2022-08-04 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | +28.395% | 1,000 | -57.692% |
| 2022-08-02 | 0.1917 | 0.1917 | 0.1620 | 0.1620 | -13.272% | 2,000 | -45.679% |
| 2022-07-19 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | +5.234% | 900 | -52.888% |
| 2022-07-11 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | +15.410% | 1,000 | -50.423% |
| 2022-07-05 | 0.1537 | 0.1538 | 0.1537 | 0.1538 | +21.102% | 10,000 | -42.783% |
| 2022-07-01 | 0.1470 | 0.1470 | 0.1270 | 0.1270 | -36.352% | 8,900 | -30.709% |
| 2022-06-16 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | -6.602% | 5,000 | -55.897% |
| 2022-06-03 | 0.2136 | 0.2136 | 0.2136 | 0.2136 | +10.809% | 1,000 | -58.809% |
| 2022-05-25 | 0.1928 | 0.2120 | 0.1928 | 0.1928 | -0.619% | 3,000 | -54.357% |
| 2022-05-12 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | +5.435% | 15,000 | -54.639% |
| 2022-05-10 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | -13.615% | 1,999 | -52.174% |
| 2022-05-09 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | -18.578% | 100 | -58.685% |
| 2022-05-03 | 0.2670 | 0.2670 | 0.2616 | 0.2616 | +7.215% | 21,125 | -66.361% |
| 2022-04-29 | 0.2468 | 0.2500 | 0.2433 | 0.2440 | +5.534% | 8,000 | -63.934% |
| 2022-04-28 | 0.1970 | 0.2312 | 0.1970 | 0.2312 | +7.385% | 7,500 | -61.938% |
| 2022-04-26 | 0.2153 | 0.2153 | 0.2153 | 0.2153 | -4.730% | 5,000 | -59.127% |
| 2022-04-25 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | -4.242% | 500 | -61.060% |
| 2022-04-21 | 0.2400 | 0.2400 | 0.2360 | 0.2360 | +2.564% | 14,000 | -62.712% |
| 2022-04-20 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | +6.052% | 3,000 | -61.756% |
| 2022-04-19 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | -4.670% | 1,000 | -59.441% |
| 2022-04-18 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | -5.167% | 3,000 | -61.336% |
| 2022-04-13 | 0.2400 | 0.2400 | 0.2320 | 0.2400 | +3.448% | 4,000 | -63.333% |
| 2022-04-11 | 0.2246 | 0.2320 | 0.2138 | 0.2320 | +16.000% | 63,275 | -62.069% |
| 2022-04-01 | 0.2000 | 0.2000 | 0.1981 | 0.2000 | +9.290% | 59,801 | -56.000% |
| 2022-03-25 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | -15.590% | 1,000 | -51.913% |
| 2022-03-22 | 0.2168 | 0.2168 | 0.2168 | 0.2168 | +2.506% | 800 | -59.410% |
| 2022-03-16 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | +0.714% | 20,000 | -58.392% |
| 2022-03-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 1,500 | -58.095% |
| 2022-03-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -1.742% | 5,000 | -60.000% |
| 2022-02-23 | 0.2317 | 0.2317 | 0.2239 | 0.2239 | -4.152% | 1,000 | -60.697% |
| 2022-02-18 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | +1.362% | 1,700 | -62.329% |
| 2022-02-17 | 0.2305 | 0.2305 | 0.2305 | 0.2305 | -4.115% | 1,000 | -61.815% |
| 2022-02-15 | 0.2336 | 0.2404 | 0.2336 | 0.2404 | +2.890% | 1,000 | -63.387% |
| 2022-02-14 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | -5.654% | 3,000 | -62.329% |
| 2022-02-04 | 0.2476 | 0.2476 | 0.2476 | 0.2476 | -2.864% | 9,000 | -64.459% |
| 2022-02-02 | 0.2549 | 0.2549 | 0.2549 | 0.2549 | -4.941% | 1,453 | -65.477% |
| 2022-01-26 | 0.2807 | 0.2807 | 0.2681 | 0.2681 | +0.168% | 9,000 | -67.183% |
| 2022-01-21 | 0.2677 | 0.2677 | 0.2677 | 0.2677 | +3.339% | 9,000 | -67.127% |
| 2022-01-14 | 0.2586 | 0.2591 | 0.2467 | 0.2591 | +4.880% | 5,200 | -66.030% |
| 2022-01-10 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | +1.228% | 1,000 | -64.372% |
| 2022-01-07 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | -0.436% | 1,000 | -63.934% |
| 2022-01-06 | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 0.000% | 500 | -64.092% |