MKRFS
MASTERWORKS 045 LLC LTD A
stockOTC
EODSep 28, 2026 4:00:00 PM EDT
9.00USD+14.068%(+1.11)
MKRFS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +14.068% | 200 | 0.000% |
| 2026-09-14 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | +12.714% | 479 | +14.068% |
| 2026-07-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.449% | 225 | +28.571% |
| 2026-07-15 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.429% | 129 | +30.435% |
| 2026-06-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 211 | +28.571% |
| 2026-05-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +11.111% | 955 | +20.000% |
| 2026-05-18 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -3.571% | 150 | +33.333% |
| 2026-05-12 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 701 | +28.571% |
| 2026-04-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 100 | +20.000% |
| 2026-02-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.133% | 1,000 | +20.000% |
| 2026-02-13 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | 0.000% | 170 | +12.641% |
| 2026-01-22 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +4.581% | 627 | +12.641% |
| 2025-12-22 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | +9.299% | 221 | +17.801% |
| 2025-12-04 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | 0.000% | 3,238 | +28.755% |
| 2025-12-01 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | 0.000% | 1,001 | +28.755% |
| 2025-11-21 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | 0.000% | 153 | +28.755% |
| 2025-11-19 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -8.026% | 415 | +28.755% |
| 2025-11-04 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -5.119% | 249 | +18.421% |
| 2025-10-09 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -4.643% | 120 | +12.360% |
| 2025-09-22 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +5.000% | 116 | +7.143% |
| 2025-08-15 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | +14.286% | 520 | +12.500% |
| 2025-07-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 809 | +28.571% |
| 2025-06-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -26.316% | 212 | +28.571% |
| 2025-06-20 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +35.714% | 200 | -5.263% |
| 2025-05-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -30.000% | 256 | +28.571% |
| 2025-04-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 100 | -10.000% |