MKNGF
MKANGO MAGNETIC MATERIALS
stockOTC
EODSep 28, 2026
0.67USD-1.471%(-0.01)130
MKNGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -1.471% | 130 | 0.000% |
| 2026-09-25 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 1,095 | -1.471% |
| 2026-09-23 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +13.333% | 1,000 | -1.471% |
| 2026-09-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +15.385% | 400 | +11.667% |
| 2026-09-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -22.388% | 3,500 | +28.846% |
| 2026-09-18 | 0.4300 | 0.6700 | 0.3500 | 0.6700 | +55.814% | 11,087 | 0.000% |
| 2026-09-16 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -15.686% | 500 | +55.814% |
| 2026-09-14 | 0.4300 | 0.5200 | 0.4300 | 0.5100 | -19.048% | 3,650 | +31.373% |
| 2026-09-11 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +1.613% | 100 | +6.349% |
| 2026-09-09 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | -0.354% | 11,000 | +8.065% |
| 2026-09-08 | 0.6222 | 0.6222 | 0.6222 | 0.6222 | +19.654% | 7,030 | +7.682% |
| 2026-08-31 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +24.880% | 3,000 | +28.846% |
| 2026-08-28 | 0.5133 | 0.5133 | 0.4164 | 0.4164 | 0.000% | 58,410 | +60.903% |
| 2026-08-27 | 0.5110 | 0.5110 | 0.4164 | 0.4164 | -24.865% | 16,150 | +60.903% |
| 2026-08-24 | 0.4100 | 0.5542 | 0.3500 | 0.5542 | +6.577% | 6,350 | +20.895% |
| 2026-08-20 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -7.209% | 2,500 | +28.846% |
| 2026-08-18 | 0.5604 | 0.5604 | 0.5604 | 0.5604 | -6.600% | 336 | +19.557% |
| 2026-08-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +71.429% | 2,000 | +11.667% |
| 2026-08-14 | 0.5425 | 0.5425 | 0.3500 | 0.3500 | 0.000% | 1,744 | +91.429% |
| 2026-08-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -39.299% | 1,000 | +91.429% |
| 2026-08-11 | 0.5766 | 0.5766 | 0.5766 | 0.5766 | +64.743% | 500 | +16.198% |
| 2026-08-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -39.624% | 100 | +91.429% |
| 2026-08-06 | 0.5797 | 0.5797 | 0.5797 | 0.5797 | -17.186% | 2,724 | +15.577% |
| 2026-08-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +100.000% | 120 | -4.286% |
| 2026-08-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 150 | +91.429% |
| 2026-08-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 200 | +91.429% |
| 2026-07-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -33.359% | 4,500 | +91.429% |
| 2026-07-13 | 0.5252 | 0.5252 | 0.5252 | 0.5252 | -12.467% | 1,000 | +27.570% |
| 2026-07-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +42.857% | 5,317 | +11.667% |
| 2026-07-01 | 0.4201 | 0.4201 | 0.4200 | 0.4200 | +2.439% | 861 | +59.524% |
| 2026-06-26 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -26.576% | 3,101 | +63.415% |
| 2026-06-25 | 0.5690 | 0.5690 | 0.5584 | 0.5584 | +24.089% | 1,000 | +19.986% |
| 2026-06-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 487 | +48.889% |
| 2026-06-23 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -45.238% | 100 | +45.652% |
| 2026-06-22 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +47.085% | 865 | -20.238% |
| 2026-06-18 | 0.6000 | 0.6000 | 0.5711 | 0.5711 | -0.782% | 4,200 | +17.317% |
| 2026-06-17 | 0.5756 | 0.5756 | 0.5756 | 0.5756 | -1.066% | 550 | +16.400% |
| 2026-06-12 | 0.5818 | 0.5818 | 0.5818 | 0.5818 | -3.033% | 100 | +15.160% |
| 2026-06-09 | 0.5995 | 0.6000 | 0.5995 | 0.6000 | +11.235% | 1,600 | +11.667% |
| 2026-06-08 | 0.4500 | 0.5538 | 0.4500 | 0.5394 | -1.389% | 10,000 | +24.212% |
| 2026-06-05 | 0.5470 | 0.5470 | 0.5470 | 0.5470 | -5.690% | 4,801 | +22.486% |
| 2026-06-04 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -31.765% | 4,814 | +15.517% |
| 2026-06-03 | 0.6220 | 0.8500 | 0.6000 | 0.8500 | +55.393% | 3,347 | -21.176% |
| 2026-05-26 | 0.9000 | 0.9000 | 0.5470 | 0.5470 | -27.338% | 1,550 | +22.486% |
| 2026-05-21 | 0.7000 | 0.7528 | 0.7000 | 0.7528 | +79.238% | 7,780 | -10.999% |
| 2026-05-18 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -10.638% | 3,500 | +59.524% |
| 2026-05-13 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -17.674% | 500 | +42.553% |
| 2026-05-12 | 0.5709 | 0.5709 | 0.5709 | 0.5709 | +35.929% | 500 | +17.359% |
| 2026-05-11 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -30.000% | 2,250 | +59.524% |
| 2026-05-08 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | +5.820% | 2,000 | +11.667% |
| 2026-05-06 | 0.3500 | 0.5671 | 0.3500 | 0.5670 | +62.000% | 5,350 | +18.166% |
| 2026-05-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -16.667% | 1,000 | +91.429% |
| 2026-05-04 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 3,586 | +59.524% |
| 2026-05-01 | 0.5919 | 0.5919 | 0.4200 | 0.4200 | -23.636% | 66,767 | +59.524% |
| 2026-04-29 | 0.9100 | 0.9100 | 0.5500 | 0.5500 | -12.698% | 784 | +21.818% |
| 2026-04-28 | 0.6194 | 0.6341 | 0.6193 | 0.6300 | -30.769% | 10,002 | +6.349% |
| 2026-04-27 | 0.7100 | 0.9100 | 0.7100 | 0.9100 | +31.275% | 2,170 | -26.374% |
| 2026-04-24 | 0.5500 | 0.6932 | 0.5500 | 0.6932 | +28.370% | 16,837 | -3.347% |
| 2026-04-23 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +17.391% | 999 | +24.074% |
| 2026-04-21 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -8.000% | 150 | +45.652% |
| 2026-04-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -13.614% | 100 | +34.000% |
| 2026-04-14 | 0.5450 | 0.5946 | 0.5450 | 0.5788 | +7.464% | 2,687 | +15.757% |
| 2026-04-13 | 0.4200 | 0.5386 | 0.4200 | 0.5386 | +28.238% | 151,300 | +24.397% |
| 2026-04-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -9.677% | 31,700 | +59.524% |
| 2026-04-09 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | +5.490% | 200 | +44.086% |
| 2026-04-07 | 0.4500 | 0.4500 | 0.4408 | 0.4408 | +4.952% | 4,495 | +51.996% |
| 2026-04-02 | 0.7000 | 0.7000 | 0.4200 | 0.4200 | -10.695% | 4,426 | +59.524% |
| 2026-04-01 | 0.4703 | 0.4703 | 0.4703 | 0.4703 | -14.491% | 500 | +42.462% |
| 2026-03-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -0.145% | 1,950 | +21.818% |
| 2026-03-26 | 0.5510 | 0.5510 | 0.5508 | 0.5508 | -21.314% | 7,572 | +21.641% |
| 2026-03-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1,428 | -4.286% |
| 2026-03-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 8,300 | -4.286% |
| 2026-03-23 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | +9.375% | 3,500 | -4.286% |
| 2026-03-20 | 0.7000 | 0.7500 | 0.6400 | 0.6400 | +4.575% | 58,500 | +4.688% |
| 2026-03-19 | 0.4200 | 0.6120 | 0.4200 | 0.6120 | +74.857% | 10,150 | +9.477% |
| 2026-03-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -50.000% | 1,000 | +91.429% |
| 2026-03-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 500 | -4.286% |
| 2026-03-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +12.631% | 5,357 | -4.286% |
| 2026-03-13 | 0.6215 | 0.6215 | 0.6215 | 0.6215 | +77.571% | 1,000 | +7.804% |
| 2026-03-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -51.989% | 2,000 | +91.429% |
| 2026-03-09 | 0.3500 | 0.7290 | 0.3500 | 0.7290 | +45.800% | 13,800 | -8.093% |
| 2026-03-04 | 0.9000 | 0.9000 | 0.5000 | 0.5000 | -48.454% | 445 | +34.000% |
| 2026-02-27 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +21.250% | 1,000 | -30.928% |
| 2026-02-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1,000 | -16.250% |
| 2026-02-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +18.730% | 2,971 | -16.250% |
| 2026-02-23 | 0.6738 | 0.6738 | 0.6738 | 0.6738 | +8.677% | 2,000 | -0.564% |
| 2026-02-20 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +12.727% | 6,128 | +8.065% |
| 2026-02-17 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | +22.222% | 2,316 | +21.818% |
| 2026-02-13 | 0.7000 | 0.8400 | 0.4500 | 0.4500 | -40.000% | 1,180 | +48.889% |
| 2026-02-12 | 0.7830 | 0.7830 | 0.7500 | 0.7500 | -6.250% | 13,019 | -10.667% |
| 2026-02-11 | 0.7900 | 0.8000 | 0.7500 | 0.8000 | +77.778% | 4,719 | -16.250% |
| 2026-02-09 | 0.8000 | 0.8000 | 0.4500 | 0.4500 | -25.000% | 1,506 | +48.889% |
| 2026-02-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 839 | +11.667% |
| 2026-02-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +55.556% | 5,533 | -4.286% |
| 2026-02-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -43.038% | 2,000 | +48.889% |
| 2026-02-02 | 0.8700 | 0.8700 | 0.7900 | 0.7900 | -10.227% | 1,165 | -15.190% |
| 2026-01-30 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -2.222% | 4,610 | -23.864% |
| 2026-01-29 | 0.9000 | 0.9000 | 0.4500 | 0.9000 | 0.000% | 25,510 | -25.556% |
| 2026-01-28 | 0.8750 | 0.9000 | 0.8750 | 0.9000 | +12.122% | 6,035 | -25.556% |
| 2026-01-27 | 0.7900 | 0.9500 | 0.7900 | 0.8027 | -7.041% | 15,500 | -16.532% |
| 2026-01-26 | 0.8400 | 0.8639 | 0.7800 | 0.8635 | +187.833% | 19,446 | -22.409% |
| 2026-01-23 | 0.6500 | 0.6500 | 0.3000 | 0.3000 | -53.846% | 13,020 | +123.333% |
| 2026-01-22 | 0.3000 | 1.0000 | 0.3000 | 0.6500 | -7.143% | 4,543 | +3.077% |
| 2026-01-21 | 0.7000 | 0.7000 | 0.6986 | 0.7000 | +1.449% | 10,839 | -4.286% |
| 2026-01-20 | 1.1000 | 1.1000 | 0.6500 | 0.6900 | -8.476% | 4,608 | -2.899% |
| 2026-01-15 | 0.9300 | 0.9300 | 0.7539 | 0.7539 | +7.700% | 3,301 | -11.129% |
| 2026-01-14 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | +8.393% | 42,273 | -4.286% |
| 2026-01-13 | 0.6456 | 0.6458 | 0.6456 | 0.6458 | -0.646% | 3,650 | +3.747% |
| 2026-01-12 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | -7.143% | 210,450 | +3.077% |
| 2026-01-09 | 0.6500 | 0.7000 | 0.6000 | 0.7000 | +25.583% | 2,659 | -4.286% |
| 2026-01-08 | 0.5500 | 0.5574 | 0.5500 | 0.5574 | +54.833% | 2,172 | +20.201% |
| 2026-01-07 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +1.408% | 500 | +86.111% |
| 2026-01-06 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | +1.429% | 1,000 | +88.732% |
| 2026-01-05 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -42.500% | 350 | +91.429% |
| 2025-12-30 | 0.3500 | 0.6087 | 0.3500 | 0.6087 | +48.463% | 8,676 | +10.071% |
| 2025-12-29 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 6,550 | +63.415% |
| 2025-12-26 | 0.5800 | 0.5800 | 0.4100 | 0.4100 | 0.000% | 2,292 | +63.415% |
| 2025-12-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 100 | +63.415% |
| 2025-12-22 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -0.024% | 3,600 | +63.415% |
| 2025-12-16 | 0.4101 | 0.7500 | 0.4101 | 0.4101 | -45.313% | 4,800 | +63.375% |
| 2025-12-12 | 0.4101 | 0.7499 | 0.4101 | 0.7499 | +8.681% | 2,800 | -10.655% |
| 2025-12-11 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -1.429% | 4,950 | -2.899% |
| 2025-12-09 | 0.7000 | 0.7000 | 0.6500 | 0.7000 | +1.449% | 44,111 | -4.286% |
| 2025-12-08 | 0.6529 | 0.6900 | 0.6456 | 0.6900 | +130.000% | 25,238 | -2.899% |
| 2025-12-03 | 0.6500 | 0.7000 | 0.3000 | 0.3000 | -50.000% | 6,039 | +123.333% |
| 2025-12-01 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | +55.844% | 19,173 | +11.667% |
| 2025-11-28 | 0.5628 | 0.5800 | 0.3000 | 0.3850 | -33.621% | 14,324 | +74.026% |
| 2025-11-26 | 0.4000 | 0.5800 | 0.4000 | 0.5800 | 0.000% | 19,196 | +15.517% |
| 2025-11-25 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +45.000% | 110 | +15.517% |
| 2025-11-24 | 0.5550 | 0.5800 | 0.4000 | 0.4000 | -33.333% | 11,811 | +67.500% |
| 2025-11-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 12,181 | +11.667% |
| 2025-11-20 | 0.6000 | 0.6000 | 0.5878 | 0.6000 | 0.000% | 3,052 | +11.667% |
| 2025-11-19 | 0.6800 | 0.6800 | 0.4000 | 0.6000 | +11.400% | 13,936 | +11.667% |
| 2025-11-18 | 0.6000 | 0.6000 | 0.4000 | 0.5386 | -10.233% | 20,855 | +24.397% |
| 2025-11-17 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | 0.000% | 9,694 | +11.667% |
| 2025-11-14 | 0.6000 | 0.6115 | 0.6000 | 0.6000 | 0.000% | 63,426 | +11.667% |
| 2025-11-13 | 0.6404 | 0.7300 | 0.6000 | 0.6000 | -3.226% | 18,210 | +11.667% |
| 2025-11-12 | 0.6614 | 0.6614 | 0.6200 | 0.6200 | -2.131% | 2,430 | +8.065% |
| 2025-11-11 | 0.6273 | 0.6335 | 0.6200 | 0.6335 | +3.852% | 9,987 | +5.762% |
| 2025-11-10 | 0.7000 | 0.7000 | 0.6000 | 0.6100 | +9.811% | 5,200 | +9.836% |
| 2025-11-07 | 0.5580 | 0.6200 | 0.5555 | 0.5555 | -11.825% | 51,415 | +20.612% |
| 2025-11-06 | 0.9200 | 0.9200 | 0.6222 | 0.6300 | -3.077% | 117,232 | +6.349% |
| 2025-11-05 | 0.7400 | 0.7400 | 0.6500 | 0.6500 | -1.515% | 16,650 | +3.077% |
| 2025-11-04 | 0.7008 | 0.7079 | 0.6322 | 0.6600 | -12.000% | 21,433 | +1.515% |
| 2025-11-03 | 0.7900 | 0.7900 | 0.6222 | 0.7500 | -6.250% | 31,628 | -10.667% |
| 2025-10-31 | 0.8000 | 0.9000 | 0.7900 | 0.8000 | 0.000% | 81,050 | -16.250% |
| 2025-10-30 | 0.7500 | 0.9300 | 0.7500 | 0.8000 | +6.667% | 9,392 | -16.250% |
| 2025-10-29 | 0.6660 | 0.7500 | 0.6222 | 0.7500 | -6.250% | 56,006 | -10.667% |
| 2025-10-28 | 0.7599 | 0.8000 | 0.7483 | 0.8000 | +9.589% | 13,198 | -16.250% |
| 2025-10-27 | 0.8211 | 1.0000 | 0.6660 | 0.7300 | -27.000% | 126,433 | -8.219% |
| 2025-10-24 | 1.0100 | 1.1000 | 0.8211 | 1.0000 | 0.000% | 55,583 | -33.000% |
| 2025-10-23 | 0.7450 | 3.0000 | 0.7000 | 1.0000 | +78.571% | 143,304 | -33.000% |
| 2025-10-22 | 0.7100 | 0.8500 | 0.4100 | 0.5600 | -26.316% | 146,128 | +19.643% |
| 2025-10-21 | 0.8200 | 0.8400 | 0.7600 | 0.7600 | -7.879% | 142,664 | -11.842% |
| 2025-10-20 | 0.7800 | 0.8700 | 0.7400 | 0.8250 | +14.567% | 32,306 | -18.788% |
| 2025-10-17 | 0.7700 | 0.8500 | 0.7201 | 0.7201 | -6.481% | 44,635 | -6.957% |
| 2025-10-16 | 0.8500 | 0.9700 | 0.7600 | 0.7700 | -14.444% | 75,335 | -12.987% |
| 2025-10-15 | 1.0000 | 1.0000 | 0.7600 | 0.9000 | -10.000% | 72,808 | -25.556% |
| 2025-10-14 | 1.2400 | 1.2500 | 0.8500 | 1.0000 | -4.762% | 244,121 | -33.000% |
| 2025-10-13 | 1.2500 | 3.0000 | 0.9200 | 1.0500 | +14.754% | 501,272 | -36.190% |
| 2025-10-10 | 0.7800 | 0.9400 | 0.7146 | 0.9150 | +17.308% | 256,681 | -26.776% |
| 2025-10-09 | 0.7400 | 0.7800 | 0.7100 | 0.7800 | +10.247% | 39,220 | -14.103% |
| 2025-10-08 | 0.7400 | 0.7900 | 0.7000 | 0.7075 | -4.392% | 12,475 | -5.300% |
| 2025-10-07 | 0.7600 | 0.7600 | 0.4400 | 0.7400 | -1.333% | 20,174 | -9.459% |
| 2025-10-06 | 0.8100 | 0.9000 | 0.7330 | 0.7500 | +5.634% | 57,589 | -10.667% |
| 2025-10-03 | 0.7100 | 0.8000 | 0.7100 | 0.7100 | +13.582% | 51,101 | -5.634% |
| 2025-10-02 | 0.6394 | 0.6394 | 0.6251 | 0.6251 | +0.823% | 5,260 | +7.183% |
| 2025-10-01 | 0.7300 | 0.7300 | 0.4400 | 0.6200 | -16.216% | 25,298 | +8.065% |
| 2025-09-30 | 0.5700 | 0.7400 | 0.5700 | 0.7400 | +19.355% | 4,400 | -9.459% |
| 2025-09-29 | 0.6377 | 0.6377 | 0.5700 | 0.6200 | +6.383% | 71,070 | +8.065% |
| 2025-09-26 | 0.6000 | 0.6000 | 0.5828 | 0.5828 | -2.867% | 15,000 | +14.962% |
| 2025-09-25 | 0.5442 | 0.7000 | 0.4400 | 0.6000 | +20.000% | 36,295 | +11.667% |
| 2025-09-24 | 0.6500 | 0.7500 | 0.4650 | 0.5000 | +7.481% | 13,772 | +34.000% |
| 2025-09-23 | 0.4828 | 0.7500 | 0.4652 | 0.4652 | -24.968% | 21,414 | +44.024% |
| 2025-09-22 | 0.7499 | 0.7499 | 0.4000 | 0.6200 | +55.000% | 6,975 | +8.065% |
| 2025-09-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -21.921% | 8,050 | +67.500% |
| 2025-09-18 | 0.6800 | 0.6800 | 0.3300 | 0.5123 | +14.251% | 14,365 | +30.783% |
| 2025-09-17 | 0.4500 | 0.4500 | 0.4000 | 0.4484 | +8.231% | 8,401 | +49.420% |
| 2025-09-16 | 0.4855 | 0.4855 | 0.4143 | 0.4143 | -24.673% | 11,100 | +61.719% |
| 2025-09-15 | 0.4442 | 0.5500 | 0.4442 | 0.5500 | +25.165% | 2,769 | +21.818% |
| 2025-09-12 | 0.4500 | 0.4500 | 0.3500 | 0.4394 | -12.116% | 7,100 | +52.474% |
| 2025-09-11 | 0.5000 | 0.5000 | 0.4957 | 0.5000 | -16.667% | 31,300 | +34.000% |
| 2025-09-10 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | +17.165% | 44,877 | +11.667% |
| 2025-09-08 | 0.5200 | 0.5200 | 0.5121 | 0.5121 | +3.038% | 3,750 | +30.834% |
| 2025-09-04 | 0.4970 | 0.4970 | 0.4970 | 0.4970 | +5.679% | 900 | +34.809% |
| 2025-09-03 | 0.4660 | 0.4703 | 0.4660 | 0.4703 | -5.942% | 2,000 | +42.465% |
| 2025-09-02 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -16.667% | 12,601 | +34.000% |
| 2025-08-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.695% | 2,545 | +11.667% |
| 2025-08-28 | 0.5791 | 0.5900 | 0.3300 | 0.5900 | +96.667% | 12,999 | +13.559% |
| 2025-08-26 | 0.6000 | 0.6000 | 0.3000 | 0.3000 | -46.429% | 3,525 | +123.333% |
| 2025-08-25 | 0.5301 | 0.5839 | 0.5301 | 0.5600 | +154.545% | 32,070 | +19.643% |
| 2025-08-22 | 0.5200 | 0.5900 | 0.2200 | 0.2200 | -57.692% | 129,492 | +204.545% |
| 2025-08-12 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 39,508 | +28.846% |
| 2025-08-11 | 0.4928 | 0.5100 | 0.4928 | 0.5100 | +0.020% | 22,900 | +31.373% |
| 2025-08-08 | 0.5100 | 0.5100 | 0.5099 | 0.5099 | -0.020% | 3,450 | +31.398% |
| 2025-08-07 | 0.4455 | 0.5100 | 0.4455 | 0.5100 | +21.429% | 5,519 | +31.373% |
| 2025-08-06 | 0.4709 | 0.4709 | 0.4200 | 0.4200 | -16.567% | 4,599 | +59.524% |
| 2025-08-05 | 0.5034 | 0.5034 | 0.5034 | 0.5034 | -2.252% | 500 | +33.095% |
| 2025-08-04 | 0.5300 | 0.5300 | 0.5150 | 0.5150 | +3.000% | 5,750 | +30.097% |
| 2025-08-01 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | +1.420% | 11,190 | +34.000% |
| 2025-07-31 | 0.4966 | 0.4966 | 0.4930 | 0.4930 | +23.250% | 15,500 | +35.903% |
| 2025-07-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 30,300 | +67.500% |
| 2025-07-28 | 0.4349 | 0.5000 | 0.4349 | 0.5000 | +9.337% | 12,975 | +34.000% |
| 2025-07-25 | 0.4576 | 0.4576 | 0.4573 | 0.4573 | +8.751% | 3,515 | +46.512% |
| 2025-07-24 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | +5.125% | 475 | +59.334% |
| 2025-07-23 | 0.2301 | 0.4000 | 0.2301 | 0.4000 | -16.667% | 1,543 | +67.500% |
| 2025-07-21 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | +0.313% | 13,455 | +39.583% |
| 2025-07-18 | 0.5000 | 0.5000 | 0.4785 | 0.4785 | +22.976% | 13,000 | +40.021% |
| 2025-07-16 | 0.4500 | 0.4500 | 0.2500 | 0.3891 | -22.180% | 32,745 | +72.192% |
| 2025-07-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +35.135% | 100 | +34.000% |
| 2025-07-14 | 0.5210 | 0.5210 | 0.3700 | 0.3700 | -26.000% | 5,343 | +81.081% |
| 2025-07-11 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | +11.111% | 22,909 | +34.000% |
| 2025-07-10 | 0.4400 | 0.4500 | 0.4072 | 0.4500 | +12.219% | 21,100 | +48.889% |
| 2025-07-09 | 0.5000 | 0.5000 | 0.4010 | 0.4010 | +0.250% | 18,500 | +67.082% |
| 2025-07-08 | 0.4073 | 0.4073 | 0.4000 | 0.4000 | -20.000% | 2,700 | +67.500% |
| 2025-07-07 | 0.3500 | 0.5000 | 0.3200 | 0.5000 | +56.250% | 44,876 | +34.000% |
| 2025-07-03 | 0.3187 | 0.3400 | 0.3187 | 0.3200 | +36.869% | 5,000 | +109.375% |
| 2025-07-02 | 0.2338 | 0.2338 | 0.2338 | 0.2338 | +11.333% | 900 | +186.570% |
| 2025-06-30 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | -4.066% | 21,025 | +219.048% |
| 2025-06-27 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | -0.950% | 4,000 | +206.076% |
| 2025-06-26 | 0.2200 | 0.2210 | 0.2200 | 0.2210 | +0.959% | 48,500 | +203.167% |
| 2025-06-25 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | -37.457% | 51,520 | +206.076% |
| 2025-06-24 | 0.2200 | 0.3500 | 0.2200 | 0.3500 | 0.000% | 24,150 | +91.429% |
| 2025-06-23 | 0.3350 | 0.3500 | 0.2200 | 0.3500 | +6.061% | 32,080 | +91.429% |
| 2025-06-20 | 0.2200 | 0.3300 | 0.2180 | 0.3300 | +50.000% | 12,467 | +103.030% |
| 2025-06-18 | 0.2316 | 0.3500 | 0.2200 | 0.2200 | 0.000% | 19,500 | +204.545% |
| 2025-06-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -7.407% | 420 | +204.545% |
| 2025-06-16 | 0.2376 | 0.2400 | 0.2376 | 0.2376 | -2.663% | 15,320 | +181.987% |
| 2025-06-13 | 0.2441 | 0.2441 | 0.2441 | 0.2441 | +19.951% | 175 | +174.478% |
| 2025-06-11 | 0.2000 | 0.2035 | 0.2000 | 0.2035 | -3.095% | 2,800 | +229.238% |
| 2025-06-09 | 0.2392 | 0.3500 | 0.2100 | 0.2100 | -10.904% | 6,550 | +219.048% |
| 2025-06-05 | 0.2355 | 0.2357 | 0.2355 | 0.2357 | +12.238% | 2,700 | +184.260% |
| 2025-05-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -0.143% | 2,000 | +219.048% |
| 2025-05-20 | 0.2500 | 0.2500 | 0.2103 | 0.2103 | -22.111% | 6,875 | +218.592% |
| 2025-05-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +30.309% | 400 | +148.148% |
| 2025-05-08 | 0.2072 | 0.2072 | 0.2072 | 0.2072 | -20.308% | 1,090 | +223.359% |
| 2025-05-01 | 0.3500 | 0.3500 | 0.2600 | 0.2600 | -1.998% | 2,500 | +157.692% |
| 2025-04-30 | 0.2653 | 0.2653 | 0.2653 | 0.2653 | +191.538% | 137 | +152.544% |
| 2025-04-28 | 0.0900 | 0.0910 | 0.0900 | 0.0910 | +106.818% | 38,000 | +636.264% |
| 2025-04-23 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -80.540% | 650 | +1422.727% |
| 2025-04-22 | 0.2620 | 0.2620 | 0.2000 | 0.2261 | -25.083% | 104,000 | +196.329% |
| 2025-04-21 | 0.3058 | 0.3094 | 0.3018 | 0.3018 | +33.280% | 7,600 | +122.001% |
| 2025-04-17 | 0.3500 | 0.3500 | 0.2264 | 0.2264 | -35.303% | 1,595 | +195.884% |
| 2025-04-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +27.877% | 6,270 | +91.429% |
| 2025-04-15 | 0.2854 | 0.3500 | 0.2737 | 0.2737 | +21.644% | 16,097 | +144.794% |
| 2025-04-11 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | +41.688% | 3,010 | +197.778% |
| 2025-03-18 | 0.2000 | 0.2000 | 0.1588 | 0.1588 | -2.217% | 5,008 | +321.914% |
| 2025-03-17 | 0.1794 | 0.1794 | 0.0400 | 0.1624 | +8.267% | 7,400 | +312.562% |
| 2025-03-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -4.153% | 5,000 | +346.667% |
| 2025-02-13 | 0.2000 | 0.2000 | 0.1565 | 0.1565 | +421.667% | 10,000 | +328.115% |
| 2025-02-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -92.500% | 166 | +2133.333% |
| 2025-02-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +263.636% | 200 | +67.500% |
| 2025-01-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 47,660 | +509.091% |
| 2025-01-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 500 | +509.091% |
| 2025-01-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -7.563% | 24,716 | +509.091% |
| 2024-12-24 | 0.1100 | 0.1190 | 0.1100 | 0.1190 | +0.084% | 2,350 | +463.025% |
| 2024-12-20 | 0.1100 | 0.1189 | 0.1100 | 0.1189 | -0.502% | 10,000 | +463.499% |
| 2024-12-18 | 0.1200 | 0.1200 | 0.1195 | 0.1195 | +19.024% | 10,500 | +460.669% |
| 2024-12-13 | 0.1600 | 0.1600 | 0.1004 | 0.1004 | +151.000% | 13,000 | +567.331% |
| 2024-12-04 | 0.3825 | 0.3825 | 0.0400 | 0.0400 | -60.591% | 1,688 | +1575.000% |
| 2024-11-27 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.000% | 17,369 | +560.099% |
| 2024-11-26 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | +15.472% | 600 | +560.099% |
| 2024-11-25 | 0.1015 | 0.1015 | 0.0879 | 0.0879 | +5.269% | 6,080 | +662.230% |
| 2024-11-20 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | -16.500% | 1,000 | +702.395% |
| 2024-11-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +22.699% | 2,000 | +570.000% |
| 2024-11-07 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | +272.146% | 12,000 | +722.086% |
| 2024-10-08 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | -69.751% | 2,300 | +2959.361% |
| 2024-09-09 | 0.0908 | 0.0908 | 0.0724 | 0.0724 | -27.672% | 1,800 | +825.414% |
| 2024-08-26 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | +862.500% | 1,000 | +569.331% |
| 2024-08-23 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | -89.754% | 1,000 | +6342.308% |
| 2024-08-01 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.000% | 39,908 | +560.099% |
| 2024-07-24 | 0.0700 | 0.1015 | 0.0700 | 0.1015 | +0.495% | 10,500 | +560.099% |
| 2024-07-09 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | -79.388% | 5,000 | +563.366% |
| 2024-07-05 | 0.0103 | 0.4900 | 0.0103 | 0.4900 | +4703.922% | 1,400 | +36.735% |
| 2024-06-21 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -88.791% | 125 | +6468.627% |
| 2024-05-30 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.000% | 2,000 | +636.264% |
| 2024-05-29 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.000% | 12,487 | +636.264% |
| 2024-05-28 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | +1.111% | 2,250 | +636.264% |
| 2024-05-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 30,500 | +644.444% |
| 2024-04-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -1.961% | 9,500 | +570.000% |
| 2024-03-12 | 0.0691 | 0.1020 | 0.0691 | 0.1020 | +2.000% | 27,900 | +556.863% |
| 2024-02-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +48.148% | 5,000 | +570.000% |
| 2024-01-19 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -73.000% | 3,000 | +892.593% |
| 2023-12-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 800 | +168.000% |
| 2023-12-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +10.681% | 3,000 | +235.000% |
| 2023-12-18 | 0.1807 | 0.1807 | 0.1807 | 0.1807 | +39.000% | 500 | +270.780% |
| 2023-12-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -45.833% | 17,000 | +415.385% |
| 2023-11-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +140.000% | 3,000 | +179.167% |
| 2023-11-16 | 0.1651 | 0.1651 | 0.1000 | 0.1000 | -16.667% | 33,101 | +570.000% |
| 2023-10-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 25,000 | +458.333% |
| 2023-10-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +1.961% | 5,000 | +415.385% |
| 2023-07-11 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.000% | 10,718 | +425.490% |
| 2023-06-07 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -5.800% | 1,000 | +425.490% |
| 2023-05-22 | 0.1265 | 0.1530 | 0.1265 | 0.1353 | -8.855% | 9,283 | +395.013% |
| 2023-05-17 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | +4.725% | 1,000 | +351.178% |
| 2023-05-16 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | +16.997% | 1,000 | +372.496% |
| 2023-05-15 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | -4.341% | 640 | +452.805% |
| 2023-05-11 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | -6.148% | 999 | +428.808% |
| 2023-04-28 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -10.000% | 7,125 | +396.296% |
| 2023-04-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -55.882% | 4,050 | +346.667% |
| 2023-04-19 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +170.916% | 101 | +97.059% |
| 2023-04-11 | 0.2000 | 0.2400 | 0.1255 | 0.1255 | 0.000% | 24,700 | +433.865% |
| 2023-04-04 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | -19.032% | 601 | +433.865% |
| 2023-03-17 | 0.1555 | 0.1555 | 0.1550 | 0.1550 | -3.727% | 10,500 | +332.258% |
| 2023-03-13 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | -10.605% | 100 | +316.149% |
| 2023-02-21 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | -24.958% | 1,776 | +272.016% |
| 2023-02-15 | 0.3600 | 0.3600 | 0.2400 | 0.2400 | +30.081% | 1,766 | +179.167% |
| 2023-02-13 | 0.2000 | 0.2044 | 0.1688 | 0.1845 | -48.750% | 32,500 | +263.144% |
| 2023-02-10 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 490 | +86.111% |
| 2023-02-09 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +72.911% | 102 | +86.111% |
| 2023-02-06 | 0.2082 | 0.2082 | 0.2082 | 0.2082 | -16.720% | 1,101 | +221.806% |
| 2023-01-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +55.473% | 500 | +168.000% |
| 2023-01-20 | 0.1608 | 0.1608 | 0.1608 | 0.1608 | -38.154% | 2,101 | +316.667% |
| 2023-01-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 2,000 | +157.692% |
| 2023-01-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +55.376% | 200 | +168.000% |
| 2023-01-03 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | -14.597% | 1,501 | +316.408% |
| 2022-12-29 | 0.1884 | 0.1884 | 0.1884 | 0.1884 | -30.222% | 1,451 | +255.626% |
| 2022-11-23 | 0.2100 | 0.2700 | 0.2100 | 0.2700 | -10.000% | 10,101 | +148.148% |
| 2022-11-17 | 0.1800 | 0.3000 | 0.1800 | 0.3000 | +3.448% | 5,150 | +123.333% |
| 2022-11-07 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +93.333% | 150 | +131.034% |
| 2022-11-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -46.429% | 2,858 | +346.667% |
| 2022-11-01 | 0.1450 | 0.2800 | 0.1450 | 0.2800 | +330.769% | 33,750 | +139.286% |
| 2022-09-15 | 0.1525 | 0.1525 | 0.0650 | 0.0650 | -58.493% | 17,857 | +930.769% |
| 2022-09-12 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | +11.857% | 100 | +327.842% |
| 2022-09-09 | 0.1559 | 0.1559 | 0.1400 | 0.1400 | +337.500% | 5,120 | +378.571% |
| 2022-09-02 | 0.1750 | 0.1750 | 0.0320 | 0.0320 | -81.325% | 5,020 | +1993.750% |
| 2022-08-31 | 0.1714 | 0.1714 | 0.1714 | 0.1714 | -36.537% | 5,000 | +291.013% |
| 2022-08-30 | 0.2000 | 0.2700 | 0.2000 | 0.2700 | +27.059% | 5,101 | +148.148% |
| 2022-08-25 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | -1.011% | 100 | +215.294% |
| 2022-08-22 | 0.2700 | 0.2700 | 0.2147 | 0.2147 | -14.132% | 1,141 | +212.107% |
| 2022-08-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.904% | 1,470 | +168.000% |
| 2022-08-18 | 0.3000 | 0.3000 | 0.2085 | 0.2085 | -30.500% | 7,136 | +221.343% |
| 2022-08-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +36.364% | 150 | +123.333% |
| 2022-08-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -24.138% | 6,250 | +204.545% |
| 2022-08-15 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +23.273% | 2,000 | +131.034% |
| 2022-08-11 | 0.2352 | 0.2352 | 0.2352 | 0.2352 | -5.900% | 400 | +184.803% |
| 2022-08-09 | 0.2500 | 0.2900 | 0.2500 | 0.2500 | +12.862% | 33,000 | +168.000% |
| 2022-08-04 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | +3.621% | 120 | +202.469% |
| 2022-08-03 | 0.2800 | 0.2800 | 0.2138 | 0.2138 | -26.286% | 6,193 | +213.421% |
| 2022-07-29 | 0.2122 | 0.2900 | 0.2122 | 0.2900 | +14.792% | 1,345 | +131.034% |
| 2022-07-22 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | -9.775% | 535 | +165.210% |
| 2022-07-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +5.660% | 6,000 | +139.286% |
| 2022-07-05 | 0.2800 | 0.2800 | 0.2580 | 0.2650 | +4.955% | 1,730 | +152.830% |
| 2022-06-27 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | +14.768% | 320 | +165.357% |
| 2022-06-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -16.413% | 2,864 | +204.545% |
| 2022-06-21 | 0.0210 | 0.2900 | 0.0210 | 0.2632 | -10.925% | 935 | +154.559% |
| 2022-06-13 | 0.2978 | 0.2978 | 0.2955 | 0.2955 | +18.192% | 400 | +126.750% |
| 2022-06-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 12,990 | +168.000% |
| 2022-06-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 3,999 | +168.000% |
| 2022-05-27 | 0.2900 | 0.2980 | 0.2800 | 0.2800 | +330.769% | 87,520 | +139.286% |
| 2022-05-25 | 0.2491 | 0.2491 | 0.0650 | 0.0650 | -73.207% | 666 | +930.769% |
| 2022-05-24 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | -0.082% | 1,000 | +176.175% |
| 2022-05-10 | 0.2428 | 0.2428 | 0.2428 | 0.2428 | -19.067% | 131 | +175.947% |
| 2022-05-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -4.193% | 500 | +123.333% |
| 2022-04-28 | 0.3131 | 0.3131 | 0.3131 | 0.3131 | -2.147% | 500 | +113.969% |
| 2022-04-25 | 0.2700 | 0.3200 | 0.0300 | 0.3200 | +15.398% | 8,000 | +109.375% |
| 2022-04-19 | 0.3400 | 0.3400 | 0.2773 | 0.2773 | -0.964% | 105,970 | +141.616% |
| 2022-04-18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -5.085% | 14,000 | +139.286% |
| 2022-04-13 | 0.3003 | 0.3003 | 0.2950 | 0.2950 | -9.220% | 1,500 | +127.119% |
| 2022-04-08 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | +6.958% | 350 | +106.179% |
| 2022-04-07 | 0.2800 | 0.3039 | 0.2800 | 0.3038 | -7.933% | 15,450 | +120.525% |
| 2022-04-05 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 5,200 | +103.030% |
| 2022-03-30 | 0.3000 | 0.5100 | 0.3000 | 0.3000 | +7.143% | 11,686 | +123.333% |
| 2022-03-29 | 0.2872 | 0.2872 | 0.2800 | 0.2800 | -11.370% | 600 | +139.286% |
| 2022-03-28 | 0.3159 | 0.3159 | 0.3159 | 0.3159 | -14.616% | 474 | +112.079% |
| 2022-03-23 | 0.5800 | 0.5900 | 0.3631 | 0.3700 | +1.785% | 7,819 | +81.081% |
| 2022-03-22 | 0.3635 | 0.3635 | 0.3635 | 0.3635 | +0.362% | 400 | +84.314% |
| 2022-03-21 | 0.5800 | 0.5800 | 0.3622 | 0.3622 | +3.486% | 600 | +84.981% |
| 2022-03-14 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -4.212% | 11,600 | +91.429% |
| 2022-03-11 | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 0.000% | 13,131 | +83.366% |