MKGP
MAVERICK ENERGY GRP LTD
stockOTC
EODOct 2, 2026
0.0145USD-2.027%(-0.0003)7,950
MKGP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.014500 | 0.014500 | 0.014500 | 0.014500 | -2.027% | 7,950 | 0.000% |
| 2026-09-28 | 0.010500 | 0.014800 | 0.010500 | 0.014800 | -1.333% | 15,800 | -2.027% |
| 2026-09-25 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +15.385% | 231,587 | -3.333% |
| 2026-09-24 | 0.005000 | 0.013000 | 0.005000 | 0.013000 | -12.752% | 220,470 | +11.538% |
| 2026-09-23 | 0.020000 | 0.020000 | 0.009000 | 0.014900 | +49.000% | 71,070 | -2.685% |
| 2026-09-22 | 0.014400 | 0.014400 | 0.010000 | 0.010000 | +29.870% | 6,000 | +45.000% |
| 2026-09-21 | 0.007700 | 0.015000 | 0.007700 | 0.007700 | -23.762% | 96,100 | +88.312% |
| 2026-09-18 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | -19.522% | 8,342 | +43.564% |
| 2026-09-16 | 0.010000 | 0.012550 | 0.010000 | 0.012550 | -16.333% | 656 | +15.538% |
| 2026-09-15 | 0.014800 | 0.015000 | 0.014800 | 0.015000 | +1.351% | 101,675 | -3.333% |
| 2026-09-14 | 0.013800 | 0.014800 | 0.013800 | 0.014800 | +7.246% | 60,000 | -2.027% |
| 2026-09-10 | 0.013800 | 0.013800 | 0.013800 | 0.013800 | 0.000% | 400 | +5.072% |
| 2026-09-08 | 0.007700 | 0.013800 | 0.007700 | 0.013800 | +15.000% | 10,200 | +5.072% |
| 2026-09-04 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 85,000 | +20.833% |
| 2026-09-03 | 0.014800 | 0.014800 | 0.012000 | 0.012000 | -18.919% | 24,000 | +20.833% |
| 2026-09-01 | 0.010000 | 0.014800 | 0.010000 | 0.014800 | 0.000% | 16,873 | -2.027% |
| 2026-08-31 | 0.014800 | 0.014800 | 0.014800 | 0.014800 | 0.000% | 1,350 | -2.027% |
| 2026-08-28 | 0.014800 | 0.014800 | 0.010000 | 0.014800 | 0.000% | 65,500 | -2.027% |
| 2026-08-27 | 0.014700 | 0.014800 | 0.014700 | 0.014800 | +5.714% | 12,500 | -2.027% |
| 2026-08-26 | 0.012000 | 0.014000 | 0.012000 | 0.014000 | +16.667% | 162,500 | +3.571% |
| 2026-08-25 | 0.013000 | 0.013000 | 0.012000 | 0.012000 | -7.692% | 27,900 | +20.833% |
| 2026-08-24 | 0.010600 | 0.013000 | 0.010600 | 0.013000 | 0.000% | 50,804 | +11.538% |
| 2026-08-21 | 0.014800 | 0.014800 | 0.012000 | 0.013000 | -12.162% | 184,497 | +11.538% |
| 2026-08-20 | 0.014800 | 0.014800 | 0.010000 | 0.014800 | +34.545% | 42,534 | -2.027% |
| 2026-08-19 | 0.010000 | 0.011000 | 0.010000 | 0.011000 | -18.519% | 47,430 | +31.818% |
| 2026-08-17 | 0.010000 | 0.013500 | 0.010000 | 0.013500 | +3.846% | 55,000 | +7.407% |
| 2026-08-14 | 0.010000 | 0.014000 | 0.010000 | 0.013000 | +30.000% | 83,835 | +11.538% |
| 2026-08-13 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -33.333% | 12,719 | +45.000% |
| 2026-08-12 | 0.011000 | 0.015000 | 0.011000 | 0.015000 | -11.243% | 10,400 | -3.333% |
| 2026-08-11 | 0.014000 | 0.016900 | 0.012100 | 0.016900 | 0.000% | 127,332 | -14.201% |
| 2026-08-10 | 0.012000 | 0.016900 | 0.012000 | 0.016900 | -6.111% | 45,000 | -14.201% |
| 2026-08-05 | 0.012000 | 0.018000 | 0.012000 | 0.018000 | +9.091% | 1,159 | -19.444% |
| 2026-08-04 | 0.018000 | 0.020000 | 0.015000 | 0.016500 | -8.333% | 538,771 | -12.121% |
| 2026-08-03 | 0.013000 | 0.018000 | 0.013000 | 0.018000 | +20.000% | 1,004,668 | -19.444% |
| 2026-07-31 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 30,000 | -3.333% |
| 2026-07-30 | 0.013000 | 0.015000 | 0.013000 | 0.015000 | +7.143% | 281,000 | -3.333% |
| 2026-07-29 | 0.010000 | 0.014000 | 0.010000 | 0.014000 | 0.000% | 719,388 | +3.571% |
| 2026-07-28 | 0.014000 | 0.014000 | 0.010100 | 0.014000 | 0.000% | 10,814 | +3.571% |
| 2026-07-27 | 0.013000 | 0.014000 | 0.006700 | 0.014000 | 0.000% | 151,786 | +3.571% |
| 2026-07-24 | 0.012500 | 0.014000 | 0.012500 | 0.014000 | 0.000% | 16,985 | +3.571% |
| 2026-07-23 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | 0.000% | 44,500 | +3.571% |
| 2026-07-22 | 0.001000 | 0.014000 | 0.001000 | 0.014000 | +7.692% | 300,092 | +3.571% |
| 2026-07-21 | 0.010000 | 0.013300 | 0.010000 | 0.013000 | -7.143% | 128,537 | +11.538% |
| 2026-07-17 | 0.014000 | 0.014000 | 0.006500 | 0.014000 | 0.000% | 931,952 | +3.571% |
| 2026-07-16 | 0.014000 | 0.015000 | 0.012000 | 0.014000 | 0.000% | 152,728 | +3.571% |
| 2026-07-15 | 0.013500 | 0.015000 | 0.013500 | 0.014000 | +3.704% | 714,950 | +3.571% |
| 2026-07-13 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | -2.878% | 15,000 | +7.407% |
| 2026-07-10 | 0.014000 | 0.014000 | 0.013500 | 0.013900 | -0.714% | 57,400 | +4.317% |
| 2026-07-09 | 0.012000 | 0.014000 | 0.009100 | 0.014000 | 0.000% | 77,857 | +3.571% |
| 2026-07-08 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | 0.000% | 180,000 | +3.571% |
| 2026-07-07 | 0.010200 | 0.014000 | 0.010100 | 0.014000 | +16.667% | 578,691 | +3.571% |
| 2026-07-06 | 0.011500 | 0.012000 | 0.011500 | 0.012000 | +4.348% | 79,447 | +20.833% |
| 2026-07-02 | 0.011100 | 0.011500 | 0.011100 | 0.011500 | -4.167% | 86,162 | +26.087% |
| 2026-07-01 | 0.010000 | 0.012000 | 0.010000 | 0.012000 | 0.000% | 151,466 | +20.833% |
| 2026-06-30 | 0.008500 | 0.012000 | 0.008500 | 0.012000 | +48.148% | 1,389,957 | +20.833% |
| 2026-06-29 | 0.008100 | 0.008100 | 0.008100 | 0.008100 | -10.000% | 20,000 | +79.012% |
| 2026-06-26 | 0.009000 | 0.009400 | 0.009000 | 0.009000 | 0.000% | 191,000 | +61.111% |
| 2026-06-24 | 0.009000 | 0.009000 | 0.006000 | 0.009000 | 0.000% | 172,659 | +61.111% |
| 2026-06-23 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | 0.000% | 2,500 | +61.111% |
| 2026-06-18 | 0.007000 | 0.009000 | 0.007000 | 0.009000 | 0.000% | 2,947 | +61.111% |
| 2026-06-17 | 0.006900 | 0.009000 | 0.006900 | 0.009000 | 0.000% | 75,003 | +61.111% |
| 2026-06-16 | 0.008250 | 0.009000 | 0.004600 | 0.009000 | 0.000% | 105,553 | +61.111% |
| 2026-06-15 | 0.007500 | 0.009000 | 0.007500 | 0.009000 | 0.000% | 68,555 | +61.111% |
| 2026-06-12 | 0.007500 | 0.009000 | 0.007500 | 0.009000 | 0.000% | 6,000 | +61.111% |
| 2026-06-10 | 0.007500 | 0.009000 | 0.007500 | 0.009000 | 0.000% | 261,727 | +61.111% |
| 2026-06-09 | 0.006000 | 0.009000 | 0.006000 | 0.009000 | 0.000% | 19,000 | +61.111% |
| 2026-06-08 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | 0.000% | 60,002 | +61.111% |
| 2026-06-05 | 0.008800 | 0.009000 | 0.008800 | 0.009000 | +2.273% | 727,777 | +61.111% |
| 2026-06-04 | 0.008800 | 0.008900 | 0.007500 | 0.008800 | -1.124% | 124,289 | +64.773% |
| 2026-06-03 | 0.007000 | 0.008900 | 0.007000 | 0.008900 | +11.250% | 96,334 | +62.921% |
| 2026-06-02 | 0.008500 | 0.008500 | 0.008000 | 0.008000 | 0.000% | 55,294 | +81.250% |
| 2026-06-01 | 0.007500 | 0.008000 | 0.006750 | 0.008000 | +6.667% | 276,954 | +81.250% |
| 2026-05-29 | 0.004500 | 0.008000 | 0.004300 | 0.007500 | +50.000% | 220,798 | +93.333% |
| 2026-05-28 | 0.008500 | 0.008500 | 0.005000 | 0.005000 | -41.176% | 79,411 | +190.000% |
| 2026-05-27 | 0.008500 | 0.008500 | 0.006000 | 0.008500 | -4.494% | 10,700 | +70.588% |
| 2026-05-26 | 0.007500 | 0.008900 | 0.004300 | 0.008900 | +1.136% | 62,340 | +62.921% |
| 2026-05-22 | 0.008900 | 0.008900 | 0.004300 | 0.008800 | +10.000% | 630,538 | +64.773% |
| 2026-05-21 | 0.009000 | 0.009000 | 0.008000 | 0.008000 | -11.111% | 91,040 | +81.250% |
| 2026-05-20 | 0.008100 | 0.009000 | 0.007900 | 0.009000 | +11.111% | 1,187,560 | +61.111% |
| 2026-05-19 | 0.007900 | 0.008100 | 0.007900 | 0.008100 | +2.532% | 749,857 | +79.012% |
| 2026-05-18 | 0.008400 | 0.008400 | 0.007900 | 0.007900 | +88.095% | 141,051 | +83.544% |
| 2026-05-15 | 0.007400 | 0.007400 | 0.004200 | 0.004200 | +27.273% | 30,500 | +245.238% |
| 2026-05-14 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | +106.250% | 344 | +339.394% |
| 2026-05-13 | 0.001500 | 0.001600 | 0.001500 | 0.001600 | +60.000% | 27,008 | +806.250% |
| 2026-05-11 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +900.000% | 1,000 | +1350.000% |
| 2026-05-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 41,480 | +14400.000% |
| 2026-05-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -98.765% | 10,000 | +14400.000% |
| 2026-05-01 | 0.008100 | 0.008100 | 0.008100 | 0.008100 | 0.000% | 150,000 | +79.012% |
| 2026-04-29 | 0.008200 | 0.008400 | 0.008100 | 0.008100 | +8.000% | 732,600 | +79.012% |
| 2026-04-28 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | -10.714% | 1,000 | +93.333% |
| 2026-04-24 | 0.008400 | 0.008400 | 0.008400 | 0.008400 | +6.329% | 270,000 | +72.619% |
| 2026-04-22 | 0.008400 | 0.009000 | 0.007900 | 0.007900 | +6.757% | 1,406,125 | +83.544% |
| 2026-04-20 | 0.008400 | 0.008400 | 0.007100 | 0.007400 | -11.905% | 65,500 | +95.946% |
| 2026-04-17 | 0.007800 | 0.008400 | 0.007800 | 0.008400 | +7.692% | 388,118 | +72.619% |
| 2026-04-16 | 0.007900 | 0.007900 | 0.007800 | 0.007800 | -1.266% | 32,658 | +85.897% |
| 2026-04-15 | 0.007900 | 0.007900 | 0.007900 | 0.007900 | +36.207% | 40,000 | +83.544% |
| 2026-04-14 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | -18.310% | 6,000 | +150.000% |
| 2026-04-10 | 0.008100 | 0.008100 | 0.007100 | 0.007100 | -12.346% | 7,910 | +104.225% |
| 2026-04-07 | 0.007000 | 0.008100 | 0.007000 | 0.008100 | +28.571% | 56,516 | +79.012% |
| 2026-04-06 | 0.006400 | 0.006400 | 0.006300 | 0.006300 | +8.621% | 150,000 | +130.159% |
| 2026-04-02 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | -14.706% | 10,000 | +150.000% |
| 2026-04-01 | 0.006800 | 0.006800 | 0.006800 | 0.006800 | 0.000% | 1,000 | +113.235% |
| 2026-03-31 | 0.008400 | 0.008400 | 0.006800 | 0.006800 | -19.048% | 15,125 | +113.235% |
| 2026-03-30 | 0.004400 | 0.008400 | 0.004400 | 0.008400 | +44.828% | 18,100 | +72.619% |
| 2026-03-27 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | -30.952% | 5,000 | +150.000% |
| 2026-03-25 | 0.003700 | 0.009400 | 0.003700 | 0.008400 | -11.579% | 118,010 | +72.619% |
| 2026-03-24 | 0.006300 | 0.009700 | 0.006000 | 0.009500 | +50.794% | 403,977 | +52.632% |
| 2026-03-23 | 0.005000 | 0.006300 | 0.005000 | 0.006300 | +26.000% | 359,739 | +130.159% |
| 2026-03-20 | 0.003800 | 0.005000 | 0.002500 | 0.005000 | -1.961% | 109,500 | +190.000% |
| 2026-03-19 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | +34.211% | 3,760 | +184.314% |
| 2026-03-18 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | -25.490% | 150 | +281.579% |
| 2026-03-13 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 40,000 | +184.314% |
| 2026-03-12 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | -13.559% | 60,000 | +184.314% |
| 2026-03-04 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | +31.111% | 38,050 | +145.763% |
| 2026-03-03 | 0.004500 | 0.005400 | 0.004500 | 0.004500 | -2.174% | 692,973 | +222.222% |
| 2026-02-20 | 0.004650 | 0.004650 | 0.004600 | 0.004600 | -20.690% | 1,765 | +215.217% |
| 2026-02-19 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | 0.000% | 95,000 | +150.000% |
| 2026-02-18 | 0.005000 | 0.005800 | 0.005000 | 0.005800 | +52.632% | 100,000 | +150.000% |
| 2026-02-17 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | -5.000% | 14,285 | +281.579% |
| 2026-02-13 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 1,500 | +262.500% |
| 2026-02-11 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 6,365 | +262.500% |
| 2026-02-10 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 14,285 | +262.500% |
| 2026-02-06 | 0.003900 | 0.004000 | 0.003900 | 0.004000 | -20.000% | 30,000 | +262.500% |
| 2026-02-05 | 0.004500 | 0.006100 | 0.001500 | 0.005000 | 0.000% | 769,379 | +190.000% |
| 2026-02-04 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -18.033% | 83,333 | +190.000% |
| 2026-02-02 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | -3.175% | 10,000 | +137.705% |
| 2026-01-27 | 0.005450 | 0.006300 | 0.004500 | 0.006300 | +26.000% | 73,750 | +130.159% |
| 2026-01-26 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +21.951% | 61,025 | +190.000% |
| 2026-01-23 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -18.000% | 43,750 | +253.659% |
| 2026-01-21 | 0.005400 | 0.005700 | 0.005000 | 0.005000 | 0.000% | 256,743 | +190.000% |
| 2026-01-20 | 0.005000 | 0.005100 | 0.005000 | 0.005000 | +13.636% | 412,502 | +190.000% |
| 2026-01-16 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | 0.000% | 1,000 | +229.545% |
| 2026-01-08 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | 0.000% | 7,800 | +229.545% |
| 2026-01-07 | 0.005000 | 0.005000 | 0.004400 | 0.004400 | -10.204% | 23,000 | +229.545% |
| 2026-01-06 | 0.004900 | 0.004900 | 0.004900 | 0.004900 | +28.947% | 100,000 | +195.918% |
| 2026-01-05 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | 0.000% | 9,299 | +281.579% |
| 2025-12-31 | 0.004100 | 0.005000 | 0.003800 | 0.003800 | -16.484% | 154,810 | +281.579% |
| 2025-12-30 | 0.003900 | 0.004550 | 0.003900 | 0.004550 | +10.976% | 68,200 | +218.681% |
| 2025-12-29 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -28.070% | 6,070 | +253.659% |
| 2025-12-26 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | -1.724% | 10,000 | +154.386% |
| 2025-12-23 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | +7.407% | 10,000 | +150.000% |
| 2025-12-22 | 0.004000 | 0.005400 | 0.004000 | 0.005400 | +10.204% | 55,350 | +168.519% |
| 2025-12-19 | 0.004900 | 0.004900 | 0.004900 | 0.004900 | +8.889% | 199,900 | +195.918% |
| 2025-12-18 | 0.003900 | 0.005100 | 0.003900 | 0.004500 | -10.000% | 547,125 | +222.222% |
| 2025-12-17 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +12.360% | 100,000 | +190.000% |
| 2025-12-16 | 0.004450 | 0.004450 | 0.004450 | 0.004450 | -12.745% | 3,775 | +225.843% |
| 2025-12-15 | 0.005000 | 0.005100 | 0.005000 | 0.005100 | +2.000% | 449,300 | +184.314% |
| 2025-12-12 | 0.005000 | 0.005100 | 0.005000 | 0.005000 | +21.951% | 315,024 | +190.000% |
| 2025-12-11 | 0.005000 | 0.005000 | 0.004100 | 0.004100 | -18.000% | 9,700 | +253.659% |
| 2025-12-09 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +13.636% | 50,000 | +190.000% |
| 2025-12-04 | 0.004400 | 0.004400 | 0.004100 | 0.004400 | 0.000% | 462,983 | +229.545% |
| 2025-12-01 | 0.005050 | 0.005050 | 0.004400 | 0.004400 | -25.424% | 700 | +229.545% |
| 2025-11-26 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | +34.091% | 10,000 | +145.763% |
| 2025-11-24 | 0.004500 | 0.004500 | 0.004400 | 0.004400 | -24.138% | 141,164 | +229.545% |
| 2025-11-19 | 0.004100 | 0.005800 | 0.004100 | 0.005800 | +7.407% | 11,000 | +150.000% |
| 2025-11-13 | 0.005500 | 0.005500 | 0.004400 | 0.005400 | +8.000% | 257,500 | +168.519% |
| 2025-11-11 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +13.636% | 127,500 | +190.000% |
| 2025-11-07 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | 0.000% | 5,000 | +229.545% |
| 2025-11-05 | 0.005100 | 0.005100 | 0.004400 | 0.004400 | 0.000% | 40,000 | +229.545% |
| 2025-11-04 | 0.005100 | 0.005100 | 0.004400 | 0.004400 | -25.424% | 10,600 | +229.545% |
| 2025-11-03 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | +34.091% | 600 | +145.763% |
| 2025-10-29 | 0.004400 | 0.006000 | 0.004400 | 0.004400 | -31.250% | 105,699 | +229.545% |
| 2025-10-28 | 0.006400 | 0.006400 | 0.006400 | 0.006400 | +48.837% | 2,500 | +126.562% |
| 2025-10-27 | 0.007000 | 0.007000 | 0.004300 | 0.004300 | -38.571% | 448,047 | +237.209% |
| 2025-10-22 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 1,200 | +107.143% |
| 2025-10-20 | 0.007100 | 0.007100 | 0.007000 | 0.007000 | +37.255% | 1,260 | +107.143% |
| 2025-10-15 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 28,258 | +184.314% |
| 2025-10-14 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | -13.559% | 259,253 | +184.314% |
| 2025-10-13 | 0.005900 | 0.006200 | 0.005900 | 0.005900 | +18.000% | 174,432 | +145.763% |
| 2025-10-10 | 0.005200 | 0.005200 | 0.005000 | 0.005000 | -35.065% | 460,845 | +190.000% |
| 2025-10-09 | 0.007900 | 0.007900 | 0.007500 | 0.007700 | +10.000% | 74,658 | +88.312% |
| 2025-10-08 | 0.007900 | 0.007900 | 0.007000 | 0.007000 | +16.667% | 297,033 | +107.143% |
| 2025-10-07 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +17.647% | 41,500 | +141.667% |
| 2025-10-03 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | +2.000% | 200 | +184.314% |
| 2025-10-02 | 0.004800 | 0.005000 | 0.004800 | 0.005000 | -35.897% | 27,900 | +190.000% |
| 2025-09-29 | 0.007800 | 0.007900 | 0.007800 | 0.007800 | +30.000% | 42,820 | +85.897% |
| 2025-09-24 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +27.660% | 30,000 | +141.667% |
| 2025-09-23 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | +2.174% | 10,000 | +208.511% |
| 2025-09-22 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | -23.333% | 24,000 | +215.217% |
| 2025-09-19 | 0.006500 | 0.006500 | 0.006000 | 0.006000 | -7.692% | 135,384 | +141.667% |
| 2025-09-18 | 0.007000 | 0.007000 | 0.006500 | 0.006500 | +44.444% | 209,000 | +123.077% |
| 2025-09-16 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 1,600 | +222.222% |
| 2025-09-15 | 0.010800 | 0.010800 | 0.004500 | 0.004500 | -27.419% | 69,348 | +222.222% |
| 2025-09-12 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | 0.000% | 111,050 | +133.871% |
| 2025-09-09 | 0.006600 | 0.006600 | 0.005000 | 0.006200 | +34.783% | 43,800 | +133.871% |
| 2025-09-08 | 0.007500 | 0.007500 | 0.004200 | 0.004600 | +9.524% | 128,530 | +215.217% |
| 2025-09-05 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | -16.000% | 6,000 | +245.238% |
| 2025-09-04 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 40,000 | +190.000% |
| 2025-09-03 | 0.006000 | 0.006000 | 0.005000 | 0.005000 | -16.667% | 136,250 | +190.000% |
| 2025-09-02 | 0.004100 | 0.008400 | 0.004000 | 0.006000 | 0.000% | 605,900 | +141.667% |
| 2025-08-29 | 0.006100 | 0.006100 | 0.004000 | 0.006000 | -9.091% | 517,118 | +141.667% |
| 2025-08-28 | 0.008500 | 0.008500 | 0.006600 | 0.006600 | 0.000% | 32,100 | +119.697% |
| 2025-08-27 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | +1.538% | 1,000 | +119.697% |
| 2025-08-22 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | 0.000% | 940 | +123.077% |
| 2025-08-21 | 0.006100 | 0.006500 | 0.006100 | 0.006500 | -23.529% | 12,000 | +123.077% |
| 2025-08-20 | 0.006000 | 0.008500 | 0.006000 | 0.008500 | +46.552% | 11,863 | +70.588% |
| 2025-08-19 | 0.008800 | 0.008800 | 0.005800 | 0.005800 | -22.667% | 82,500 | +150.000% |
| 2025-08-18 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | -13.793% | 7,000 | +93.333% |
| 2025-08-14 | 0.008800 | 0.008800 | 0.008500 | 0.008700 | -1.136% | 19,540 | +66.667% |
| 2025-08-13 | 0.008800 | 0.008800 | 0.008800 | 0.008800 | +3.529% | 1,000 | +64.773% |
| 2025-08-12 | 0.006000 | 0.008500 | 0.006000 | 0.008500 | -3.409% | 37,000 | +70.588% |
| 2025-08-11 | 0.008800 | 0.008800 | 0.008800 | 0.008800 | +39.683% | 20,873 | +64.773% |
| 2025-08-06 | 0.008100 | 0.008100 | 0.006300 | 0.006300 | 0.000% | 90,800 | +130.159% |
| 2025-08-05 | 0.006300 | 0.006300 | 0.006300 | 0.006300 | -29.213% | 425 | +130.159% |
| 2025-08-04 | 0.005800 | 0.008900 | 0.005800 | 0.008900 | 0.000% | 1,750 | +62.921% |
| 2025-07-31 | 0.008900 | 0.008900 | 0.008900 | 0.008900 | 0.000% | 80,000 | +62.921% |
| 2025-07-30 | 0.007000 | 0.008900 | 0.007000 | 0.008900 | 0.000% | 16,600 | +62.921% |
| 2025-07-29 | 0.007000 | 0.008900 | 0.007000 | 0.008900 | 0.000% | 28,855 | +62.921% |
| 2025-07-28 | 0.008900 | 0.008900 | 0.005900 | 0.008900 | 0.000% | 35,697 | +62.921% |
| 2025-07-24 | 0.008900 | 0.008900 | 0.007100 | 0.008900 | 0.000% | 21,000 | +62.921% |
| 2025-07-23 | 0.007000 | 0.008900 | 0.007000 | 0.008900 | +11.250% | 51,000 | +62.921% |
| 2025-07-21 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 1,000 | +81.250% |
| 2025-07-18 | 0.005700 | 0.008000 | 0.005700 | 0.008000 | +6.667% | 10,200 | +81.250% |
| 2025-07-16 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | -6.250% | 15,000 | +93.333% |
| 2025-07-15 | 0.007800 | 0.008000 | 0.007500 | 0.008000 | 0.000% | 13,800 | +81.250% |
| 2025-07-14 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +3.896% | 156,624 | +81.250% |
| 2025-07-11 | 0.007400 | 0.007700 | 0.006550 | 0.007700 | +4.054% | 218,876 | +88.312% |
| 2025-07-10 | 0.007300 | 0.007400 | 0.005700 | 0.007400 | +1.370% | 87,524 | +95.946% |
| 2025-07-09 | 0.005600 | 0.007300 | 0.005600 | 0.007300 | -1.351% | 1,100 | +98.630% |
| 2025-07-08 | 0.007200 | 0.007400 | 0.007200 | 0.007400 | +4.225% | 85,300 | +95.946% |
| 2025-07-07 | 0.006900 | 0.007100 | 0.006900 | 0.007100 | +1.429% | 69,865 | +104.225% |
| 2025-07-02 | 0.005000 | 0.007000 | 0.005000 | 0.007000 | 0.000% | 1,000 | +107.143% |
| 2025-07-01 | 0.005600 | 0.007000 | 0.005600 | 0.007000 | -5.405% | 14,060 | +107.143% |
| 2025-06-30 | 0.007500 | 0.007500 | 0.005600 | 0.007400 | -1.333% | 133,600 | +95.946% |
| 2025-06-27 | 0.005500 | 0.008000 | 0.005500 | 0.007500 | -6.250% | 46,135 | +93.333% |
| 2025-06-24 | 0.006500 | 0.008000 | 0.005300 | 0.008000 | -9.091% | 27,250 | +81.250% |
| 2025-06-23 | 0.006500 | 0.008800 | 0.006500 | 0.008800 | -2.222% | 51,747 | +64.773% |
| 2025-06-18 | 0.006500 | 0.009000 | 0.004800 | 0.009000 | +13.924% | 23,600 | +61.111% |
| 2025-06-17 | 0.006500 | 0.008000 | 0.006500 | 0.007900 | +14.493% | 149,907 | +83.544% |
| 2025-06-16 | 0.005000 | 0.009000 | 0.005000 | 0.006900 | +4.545% | 57,858 | +110.145% |
| 2025-06-13 | 0.005000 | 0.006600 | 0.005000 | 0.006600 | -8.333% | 170,151 | +119.697% |
| 2025-06-12 | 0.006100 | 0.007200 | 0.005000 | 0.007200 | +44.000% | 549,001 | +101.389% |
| 2025-06-11 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -9.091% | 1,400 | +190.000% |
| 2025-06-09 | 0.004600 | 0.006400 | 0.004600 | 0.005500 | 0.000% | 15,185 | +163.636% |
| 2025-06-06 | 0.004600 | 0.005500 | 0.004600 | 0.005500 | +19.565% | 2,250 | +163.636% |
| 2025-06-05 | 0.006500 | 0.006500 | 0.004600 | 0.004600 | -20.000% | 348,600 | +215.217% |
| 2025-06-03 | 0.006100 | 0.006100 | 0.005750 | 0.005750 | -11.538% | 1,200 | +152.174% |
| 2025-05-29 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | -2.985% | 500 | +123.077% |
| 2025-05-28 | 0.006700 | 0.006700 | 0.006700 | 0.006700 | +42.553% | 106,382 | +116.418% |
| 2025-05-27 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | 0.000% | 625 | +208.511% |
| 2025-05-22 | 0.006900 | 0.006900 | 0.004700 | 0.004700 | 0.000% | 90,950 | +208.511% |
| 2025-05-21 | 0.007200 | 0.007200 | 0.004700 | 0.004700 | -34.722% | 2,917 | +208.511% |
| 2025-05-20 | 0.006500 | 0.007200 | 0.006500 | 0.007200 | +60.000% | 60,000 | +101.389% |
| 2025-05-16 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 20,600 | +222.222% |
| 2025-05-15 | 0.005000 | 0.005000 | 0.004500 | 0.004500 | 0.000% | 20,000 | +222.222% |
| 2025-05-14 | 0.005000 | 0.005000 | 0.004500 | 0.004500 | -8.163% | 100,100 | +222.222% |
| 2025-05-13 | 0.004700 | 0.004900 | 0.004500 | 0.004900 | +4.255% | 33,800 | +195.918% |
| 2025-05-12 | 0.005000 | 0.006000 | 0.004700 | 0.004700 | -6.000% | 252,100 | +208.511% |
| 2025-05-09 | 0.004700 | 0.005000 | 0.004700 | 0.005000 | +6.383% | 190,000 | +190.000% |
| 2025-05-08 | 0.003700 | 0.007500 | 0.003700 | 0.004700 | -2.083% | 1,300,397 | +208.511% |
| 2025-05-07 | 0.005700 | 0.006900 | 0.003600 | 0.004800 | -4.000% | 502,390 | +202.083% |
| 2025-05-06 | 0.011100 | 0.011100 | 0.004700 | 0.005000 | -41.860% | 278,317 | +190.000% |
| 2025-05-05 | 0.005200 | 0.008600 | 0.003100 | 0.008600 | +17.808% | 280,161 | +68.605% |
| 2025-05-02 | 0.005200 | 0.007300 | 0.005200 | 0.007300 | +23.729% | 42,400 | +98.630% |
| 2025-05-01 | 0.006500 | 0.006500 | 0.005200 | 0.005900 | -1.667% | 12,401 | +145.763% |
| 2025-04-30 | 0.005200 | 0.006300 | 0.005000 | 0.006000 | +9.091% | 516,300 | +141.667% |
| 2025-04-29 | 0.005600 | 0.005600 | 0.005500 | 0.005500 | 0.000% | 140,000 | +163.636% |
| 2025-04-28 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | +5.769% | 3,500 | +163.636% |
| 2025-04-25 | 0.006400 | 0.006400 | 0.005200 | 0.005200 | -18.750% | 169,150 | +178.846% |
| 2025-04-24 | 0.006800 | 0.006800 | 0.006400 | 0.006400 | +1.587% | 68,000 | +126.562% |
| 2025-04-22 | 0.006500 | 0.007800 | 0.006300 | 0.006300 | -23.171% | 204,000 | +130.159% |
| 2025-04-21 | 0.008500 | 0.008500 | 0.008200 | 0.008200 | +30.159% | 11,317 | +76.829% |
| 2025-04-17 | 0.007000 | 0.007000 | 0.006300 | 0.006300 | -29.213% | 78,480 | +130.159% |
| 2025-04-16 | 0.009100 | 0.009100 | 0.008900 | 0.008900 | +1.136% | 16,251 | +62.921% |
| 2025-04-15 | 0.009400 | 0.009400 | 0.008800 | 0.008800 | -7.368% | 17,509 | +64.773% |
| 2025-04-11 | 0.009800 | 0.009800 | 0.006300 | 0.009500 | -4.040% | 11,704 | +52.632% |
| 2025-04-10 | 0.005100 | 0.009900 | 0.005100 | 0.009900 | +7.609% | 110,090 | +46.465% |
| 2025-04-09 | 0.007000 | 0.011500 | 0.007000 | 0.009200 | -6.122% | 162,155 | +57.609% |
| 2025-04-08 | 0.009300 | 0.009800 | 0.009300 | 0.009800 | +60.656% | 14,285 | +47.959% |
| 2025-04-07 | 0.007000 | 0.007000 | 0.006100 | 0.006100 | -18.667% | 30,840 | +137.705% |
| 2025-04-04 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | 0.000% | 2,300 | +93.333% |
| 2025-04-03 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | 0.000% | 124,456 | +93.333% |
| 2025-04-02 | 0.008000 | 0.008000 | 0.007500 | 0.007500 | -25.000% | 75,000 | +93.333% |
| 2025-04-01 | 0.008500 | 0.010000 | 0.008500 | 0.010000 | +14.286% | 133,938 | +45.000% |
| 2025-03-27 | 0.010000 | 0.010000 | 0.008750 | 0.008750 | -21.171% | 3,016 | +65.714% |
| 2025-03-25 | 0.007100 | 0.011100 | 0.007100 | 0.011100 | -2.632% | 62,281 | +30.631% |
| 2025-03-24 | 0.011400 | 0.011500 | 0.011400 | 0.011400 | 0.000% | 123,240 | +27.193% |
| 2025-03-21 | 0.006800 | 0.011400 | 0.006800 | 0.011400 | 0.000% | 7,775 | +27.193% |
| 2025-03-20 | 0.011400 | 0.011400 | 0.011400 | 0.011400 | -0.870% | 100,500 | +27.193% |
| 2025-03-19 | 0.011500 | 0.011500 | 0.011500 | 0.011500 | +0.877% | 160 | +26.087% |
| 2025-03-18 | 0.011400 | 0.011400 | 0.011400 | 0.011400 | -0.870% | 41,000 | +27.193% |
| 2025-03-17 | 0.009700 | 0.011500 | 0.006000 | 0.011500 | +17.347% | 329,305 | +26.087% |
| 2025-03-14 | 0.006500 | 0.009800 | 0.006500 | 0.009800 | -10.909% | 2,499 | +47.959% |
| 2025-03-13 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +34.146% | 14,090 | +31.818% |
| 2025-03-12 | 0.008200 | 0.008200 | 0.008200 | 0.008200 | 0.000% | 10,000 | +76.829% |
| 2025-03-11 | 0.008200 | 0.008200 | 0.008200 | 0.008200 | -10.870% | 22,485 | +76.829% |
| 2025-03-10 | 0.008200 | 0.009200 | 0.008200 | 0.009200 | -6.122% | 3,000 | +57.609% |
| 2025-03-05 | 0.008300 | 0.010900 | 0.008300 | 0.009800 | +18.072% | 40,815 | +47.959% |
| 2025-03-04 | 0.008300 | 0.008300 | 0.008300 | 0.008300 | 0.000% | 1,900 | +74.699% |
| 2025-03-03 | 0.008300 | 0.008300 | 0.008300 | 0.008300 | -27.193% | 5,299 | +74.699% |
| 2025-02-28 | 0.011400 | 0.011400 | 0.011400 | 0.011400 | 0.000% | 9,351 | +27.193% |
| 2025-02-27 | 0.011300 | 0.011400 | 0.011300 | 0.011400 | +2.703% | 42,035 | +27.193% |
| 2025-02-26 | 0.011300 | 0.011300 | 0.009650 | 0.011100 | -2.632% | 68,000 | +30.631% |
| 2025-02-25 | 0.010500 | 0.011500 | 0.008200 | 0.011400 | +14.000% | 483,400 | +27.193% |
| 2025-02-24 | 0.010300 | 0.011000 | 0.010000 | 0.010000 | +11.111% | 67,300 | +45.000% |
| 2025-02-21 | 0.011000 | 0.011000 | 0.009000 | 0.009000 | 0.000% | 22,000 | +61.111% |
| 2025-02-20 | 0.009500 | 0.011400 | 0.008900 | 0.009000 | -5.263% | 794,200 | +61.111% |
| 2025-02-19 | 0.006100 | 0.009500 | 0.006100 | 0.009500 | +11.765% | 189,539 | +52.632% |
| 2025-02-12 | 0.008800 | 0.008800 | 0.006500 | 0.008500 | -9.574% | 21,000 | +70.588% |
| 2025-02-11 | 0.008800 | 0.009400 | 0.008800 | 0.009400 | +27.027% | 15,000 | +54.255% |
| 2025-02-10 | 0.005200 | 0.009500 | 0.005200 | 0.007400 | 0.000% | 496,321 | +95.946% |
| 2025-02-07 | 0.007300 | 0.007400 | 0.007300 | 0.007400 | +23.333% | 10,000 | +95.946% |
| 2025-02-06 | 0.006000 | 0.007400 | 0.006000 | 0.006000 | 0.000% | 29,530 | +141.667% |
| 2025-02-05 | 0.007500 | 0.007500 | 0.006000 | 0.006000 | 0.000% | 30,500 | +141.667% |
| 2025-02-04 | 0.006800 | 0.007500 | 0.006000 | 0.006000 | -13.043% | 24,800 | +141.667% |
| 2025-02-03 | 0.007500 | 0.007500 | 0.006500 | 0.006900 | +1.471% | 14,103 | +110.145% |
| 2025-01-31 | 0.006500 | 0.007400 | 0.006500 | 0.006800 | +13.333% | 60,200 | +113.235% |
| 2025-01-29 | 0.006700 | 0.006700 | 0.005000 | 0.006000 | -20.000% | 110,000 | +141.667% |
| 2025-01-27 | 0.009400 | 0.009400 | 0.006500 | 0.007500 | 0.000% | 321,020 | +93.333% |
| 2025-01-24 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | 0.000% | 7,700 | +93.333% |
| 2025-01-23 | 0.006500 | 0.007900 | 0.006500 | 0.007500 | 0.000% | 5,500 | +93.333% |
| 2025-01-22 | 0.007400 | 0.007900 | 0.007000 | 0.007500 | 0.000% | 128,083 | +93.333% |
| 2025-01-16 | 0.007400 | 0.007900 | 0.006300 | 0.007500 | -2.597% | 700,277 | +93.333% |
| 2025-01-15 | 0.007000 | 0.007700 | 0.007000 | 0.007700 | +10.000% | 696,952 | +88.312% |
| 2025-01-14 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 7,550 | +107.143% |
| 2025-01-13 | 0.008000 | 0.008000 | 0.006300 | 0.007000 | +9.375% | 266,369 | +107.143% |
| 2025-01-10 | 0.007600 | 0.007600 | 0.005000 | 0.006400 | -7.246% | 59,400 | +126.562% |
| 2025-01-08 | 0.007900 | 0.007900 | 0.006000 | 0.006900 | -12.658% | 276,900 | +110.145% |
| 2025-01-07 | 0.007400 | 0.007900 | 0.005100 | 0.007900 | +12.857% | 139,259 | +83.544% |
| 2025-01-06 | 0.007400 | 0.007400 | 0.007000 | 0.007000 | 0.000% | 442,000 | +107.143% |
| 2025-01-03 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +4.478% | 12,000 | +107.143% |
| 2025-01-02 | 0.006500 | 0.006800 | 0.006500 | 0.006700 | -8.219% | 189,955 | +116.418% |
| 2024-12-31 | 0.005900 | 0.007300 | 0.005000 | 0.007300 | +23.729% | 492,745 | +98.630% |
| 2024-12-30 | 0.003800 | 0.005900 | 0.003800 | 0.005900 | +18.000% | 722,764 | +145.763% |
| 2024-12-26 | 0.006000 | 0.006000 | 0.005000 | 0.005000 | -16.667% | 110,000 | +190.000% |
| 2024-12-24 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -15.493% | 48,000 | +141.667% |
| 2024-12-20 | 0.006000 | 0.007100 | 0.003600 | 0.007100 | +18.333% | 884,345 | +104.225% |
| 2024-12-19 | 0.005400 | 0.007900 | 0.005400 | 0.006000 | -24.051% | 1,139,375 | +141.667% |
| 2024-12-18 | 0.006000 | 0.007900 | 0.005300 | 0.007900 | +31.667% | 56,155 | +83.544% |
| 2024-12-17 | 0.005100 | 0.008800 | 0.005100 | 0.006000 | +20.000% | 1,212,649 | +141.667% |
| 2024-12-16 | 0.005800 | 0.005800 | 0.005000 | 0.005000 | -13.793% | 19,554 | +190.000% |
| 2024-12-13 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | 0.000% | 30,000 | +150.000% |
| 2024-12-11 | 0.004400 | 0.005800 | 0.004400 | 0.005800 | +9.434% | 367,227 | +150.000% |
| 2024-12-09 | 0.005300 | 0.005300 | 0.004100 | 0.005300 | 0.000% | 18,000 | +173.585% |
| 2024-12-05 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | 0.000% | 105,129 | +173.585% |
| 2024-12-04 | 0.005300 | 0.005300 | 0.004000 | 0.005300 | +32.500% | 11,594 | +173.585% |
| 2024-12-03 | 0.005300 | 0.005300 | 0.004000 | 0.004000 | -4.762% | 32,494 | +262.500% |
| 2024-12-02 | 0.001500 | 0.005300 | 0.001500 | 0.004200 | -16.000% | 31,600 | +245.238% |
| 2024-11-29 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +8.696% | 1,710 | +190.000% |
| 2024-11-26 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | -13.208% | 30,000 | +215.217% |
| 2024-11-25 | 0.005300 | 0.005400 | 0.005300 | 0.005300 | -1.852% | 45,088 | +173.585% |
| 2024-11-22 | 0.005500 | 0.005500 | 0.002800 | 0.005400 | +116.000% | 136,283 | +168.519% |
| 2024-11-21 | 0.005800 | 0.005800 | 0.002500 | 0.002500 | -56.897% | 279,801 | +480.000% |
| 2024-11-20 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | 0.000% | 8,000 | +150.000% |
| 2024-11-19 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | 0.000% | 186,206 | +150.000% |
| 2024-11-18 | 0.004700 | 0.005800 | 0.004000 | 0.005800 | +33.333% | 127,000 | +150.000% |
| 2024-11-15 | 0.004700 | 0.004700 | 0.004350 | 0.004350 | +8.750% | 6,286 | +233.333% |
| 2024-11-08 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +11.111% | 268,000 | +262.500% |
| 2024-11-07 | 0.003400 | 0.003600 | 0.003400 | 0.003600 | +5.882% | 586,730 | +302.778% |
| 2024-11-06 | 0.003400 | 0.003500 | 0.003000 | 0.003400 | +13.333% | 80,992 | +326.471% |
| 2024-11-05 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -14.286% | 4,000 | +383.333% |
| 2024-11-04 | 0.002500 | 0.003500 | 0.002500 | 0.003500 | +40.000% | 14,500 | +314.286% |
| 2024-10-31 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 80,900 | +480.000% |
| 2024-10-30 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -16.667% | 136,118 | +480.000% |
| 2024-10-28 | 0.003000 | 0.003000 | 0.002400 | 0.003000 | -16.667% | 10,222 | +383.333% |
| 2024-10-25 | 0.003000 | 0.003600 | 0.002300 | 0.003600 | -2.703% | 28,500 | +302.778% |
| 2024-10-23 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | +8.824% | 5,000 | +291.892% |
| 2024-10-22 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | +9.677% | 4,000 | +326.471% |
| 2024-10-18 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +24.000% | 270 | +367.742% |
| 2024-10-16 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -3.846% | 93,592 | +480.000% |
| 2024-10-14 | 0.002300 | 0.002600 | 0.002300 | 0.002600 | +4.000% | 4,100 | +457.692% |
| 2024-10-09 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -16.667% | 2,500 | +480.000% |
| 2024-10-04 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 10,000 | +383.333% |
| 2024-10-01 | 0.002500 | 0.003000 | 0.002500 | 0.003000 | -16.667% | 127,012 | +383.333% |
| 2024-09-30 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | +20.000% | 56,000 | +302.778% |
| 2024-09-25 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -13.043% | 110,000 | +383.333% |
| 2024-09-24 | 0.003450 | 0.003450 | 0.003450 | 0.003450 | +15.000% | 200 | +320.290% |
| 2024-09-20 | 0.002500 | 0.003000 | 0.002500 | 0.003000 | -30.233% | 50,000 | +383.333% |
| 2024-09-18 | 0.004300 | 0.004300 | 0.003300 | 0.004300 | +38.710% | 338,500 | +237.209% |
| 2024-09-16 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 70,000 | +367.742% |