MJGCF
MAJESTIC GOLD CORP
stockOTC
EODOct 2, 2026
0.0688USD+0.058%(+0.00)587,275
MJGCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0704 | 0.0704 | 0.0688 | 0.0688 | +0.058% | 587,275 | 0.000% |
| 2026-10-01 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | +0.306% | 8,251 | +0.058% |
| 2026-09-30 | 0.0389 | 0.0685 | 0.0389 | 0.0685 | +0.278% | 36,850 | +0.365% |
| 2026-09-28 | 0.0715 | 0.0715 | 0.0684 | 0.0684 | -0.640% | 2,000 | +0.644% |
| 2026-09-25 | 0.0669 | 0.0688 | 0.0669 | 0.0688 | -3.099% | 50,000 | 0.000% |
| 2026-09-24 | 0.0710 | 0.0710 | 0.0679 | 0.0710 | -3.309% | 35,600 | -3.099% |
| 2026-09-23 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | -1.064% | 10,000 | -6.305% |
| 2026-09-21 | 0.0789 | 0.0789 | 0.0742 | 0.0742 | -2.573% | 30,038 | -7.303% |
| 2026-09-18 | 0.0747 | 0.0762 | 0.0746 | 0.0762 | +2.807% | 624,000 | -9.688% |
| 2026-09-17 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | -0.617% | 662,000 | -7.152% |
| 2026-09-16 | 0.0767 | 0.0767 | 0.0746 | 0.0746 | -3.294% | 20,000 | -7.725% |
| 2026-09-15 | 0.0770 | 0.0771 | 0.0770 | 0.0771 | -2.157% | 13,000 | -10.765% |
| 2026-09-14 | 0.0789 | 0.0789 | 0.0788 | 0.0788 | -0.756% | 2,100 | -12.690% |
| 2026-09-09 | 0.0798 | 0.0806 | 0.0794 | 0.0794 | -11.186% | 148,640 | -13.350% |
| 2026-09-08 | 0.0800 | 0.0910 | 0.0800 | 0.0894 | +18.411% | 267,291 | -23.043% |
| 2026-09-04 | 0.0748 | 0.0755 | 0.0733 | 0.0755 | +0.533% | 89,900 | -8.874% |
| 2026-09-03 | 0.0748 | 0.0755 | 0.0748 | 0.0751 | +0.401% | 129,550 | -8.389% |
| 2026-09-02 | 0.0755 | 0.0755 | 0.0748 | 0.0748 | -5.793% | 111,000 | -8.021% |
| 2026-09-01 | 0.0753 | 0.0794 | 0.0753 | 0.0794 | +5.026% | 82,000 | -13.350% |
| 2026-08-31 | 0.0790 | 0.0797 | 0.0756 | 0.0756 | -1.818% | 215,000 | -8.995% |
| 2026-08-28 | 0.0789 | 0.0789 | 0.0770 | 0.0770 | +0.654% | 26,500 | -10.649% |
| 2026-08-27 | 0.0759 | 0.0765 | 0.0759 | 0.0765 | +1.459% | 10,000 | -10.065% |
| 2026-08-26 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | +5.455% | 10,001 | -8.753% |
| 2026-08-24 | 0.0766 | 0.0766 | 0.0715 | 0.0715 | -10.401% | 12,600 | -3.776% |
| 2026-08-21 | 0.0731 | 0.0798 | 0.0730 | 0.0798 | +9.465% | 223,647 | -13.784% |
| 2026-08-20 | 0.0725 | 0.0730 | 0.0696 | 0.0729 | +0.998% | 128,885 | -5.624% |
| 2026-08-19 | 0.0710 | 0.0722 | 0.0710 | 0.0722 | +3.856% | 20,100 | -4.683% |
| 2026-08-18 | 0.0696 | 0.0713 | 0.0688 | 0.0695 | -4.138% | 33,929 | -1.007% |
| 2026-08-17 | 0.0712 | 0.0725 | 0.0712 | 0.0725 | +2.329% | 159,069 | -5.103% |
| 2026-08-14 | 0.0708 | 0.0724 | 0.0708 | 0.0708 | -1.323% | 30,000 | -2.893% |
| 2026-08-13 | 0.0720 | 0.0720 | 0.0698 | 0.0718 | 0.000% | 42,700 | -4.178% |
| 2026-08-12 | 0.0707 | 0.0721 | 0.0705 | 0.0718 | +1.412% | 35,000 | -4.178% |
| 2026-08-10 | 0.0600 | 0.0723 | 0.0579 | 0.0708 | -2.345% | 65,672 | -2.825% |
| 2026-08-07 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | +4.167% | 10,000 | -5.103% |
| 2026-08-06 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | +4.898% | 450 | -1.149% |
| 2026-08-05 | 0.0678 | 0.0678 | 0.0664 | 0.0664 | -2.139% | 14,036 | +3.693% |
| 2026-08-04 | 0.0657 | 0.0678 | 0.0650 | 0.0678 | -5.964% | 24,536 | +1.475% |
| 2026-08-03 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | +6.499% | 28,700 | -4.577% |
| 2026-07-30 | 0.0679 | 0.0679 | 0.0677 | 0.0677 | +3.044% | 2,940 | +1.625% |
| 2026-07-29 | 0.0659 | 0.0659 | 0.0657 | 0.0657 | +1.077% | 4,300 | +4.718% |
| 2026-07-28 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 32,769 | +5.846% |
| 2026-07-27 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -3.988% | 20,000 | +5.846% |
| 2026-07-24 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | +4.154% | 10,000 | +1.625% |
| 2026-07-23 | 0.0650 | 0.0650 | 0.0647 | 0.0650 | 0.000% | 62,950 | +5.846% |
| 2026-07-22 | 0.0678 | 0.0678 | 0.0600 | 0.0650 | -5.248% | 56,100 | +5.846% |
| 2026-07-20 | 0.0685 | 0.0686 | 0.0685 | 0.0686 | -3.121% | 27,800 | +0.292% |
| 2026-07-17 | 0.0706 | 0.0708 | 0.0706 | 0.0708 | +1.157% | 11,500 | -2.839% |
| 2026-07-16 | 0.0728 | 0.0728 | 0.0700 | 0.0700 | +1.449% | 42,000 | -1.714% |
| 2026-07-13 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | -5.544% | 22,500 | -0.290% |
| 2026-07-10 | 0.0721 | 0.0731 | 0.0721 | 0.0731 | +4.432% | 11,000 | -5.818% |
| 2026-07-09 | 0.0700 | 0.0700 | 0.0699 | 0.0699 | -4.178% | 15,150 | -1.644% |
| 2026-07-08 | 0.0702 | 0.0734 | 0.0702 | 0.0730 | -1.617% | 16,000 | -5.753% |
| 2026-07-06 | 0.0668 | 0.0742 | 0.0668 | 0.0742 | +11.244% | 156,500 | -7.278% |
| 2026-06-30 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | -2.085% | 3,000 | +3.148% |
| 2026-06-29 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | -0.613% | 6,000 | +0.998% |
| 2026-06-26 | 0.0671 | 0.0708 | 0.0659 | 0.0685 | -0.233% | 58,500 | +0.379% |
| 2026-06-25 | 0.0631 | 0.0687 | 0.0630 | 0.0687 | -7.287% | 271,727 | +0.146% |
| 2026-06-24 | 0.0750 | 0.0768 | 0.0700 | 0.0741 | -1.332% | 44,192 | -7.152% |
| 2026-06-23 | 0.0764 | 0.0764 | 0.0751 | 0.0751 | -2.594% | 13,500 | -8.389% |
| 2026-06-22 | 0.0784 | 0.0798 | 0.0771 | 0.0771 | -3.383% | 55,500 | -10.765% |
| 2026-06-18 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | -3.390% | 9,000 | -13.784% |
| 2026-06-17 | 0.0859 | 0.0859 | 0.0826 | 0.0826 | -1.420% | 158,000 | -16.707% |
| 2026-06-16 | 0.0844 | 0.0844 | 0.0838 | 0.0838 | +0.492% | 555,500 | -17.890% |
| 2026-06-15 | 0.0791 | 0.0834 | 0.0791 | 0.0834 | +8.201% | 7,333 | -17.486% |
| 2026-06-12 | 0.0790 | 0.0811 | 0.0771 | 0.0771 | -9.586% | 37,600 | -10.719% |
| 2026-06-11 | 0.0796 | 0.0852 | 0.0767 | 0.0852 | +4.963% | 9,150 | -19.277% |
| 2026-06-10 | 0.0844 | 0.0844 | 0.0812 | 0.0812 | -1.932% | 32,606 | -15.271% |
| 2026-06-09 | 0.0864 | 0.0864 | 0.0828 | 0.0828 | -2.105% | 5,500 | -16.908% |
| 2026-06-08 | 0.0821 | 0.0886 | 0.0819 | 0.0846 | -0.494% | 224,815 | -18.657% |
| 2026-06-05 | 0.0900 | 0.0900 | 0.0845 | 0.0850 | -2.523% | 20,666 | -19.059% |
| 2026-06-04 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | -0.740% | 580 | -21.101% |
| 2026-06-03 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | +3.414% | 2,000 | -21.685% |
| 2026-06-02 | 0.0845 | 0.0849 | 0.0833 | 0.0849 | +0.372% | 25,200 | -19.011% |
| 2026-06-01 | 0.0865 | 0.0865 | 0.0846 | 0.0846 | -5.961% | 22,026 | -18.710% |
| 2026-05-29 | 0.0889 | 0.0900 | 0.0883 | 0.0900 | +2.180% | 28,000 | -23.556% |
| 2026-05-28 | 0.0955 | 0.0955 | 0.0867 | 0.0881 | -5.696% | 681,000 | -21.889% |
| 2026-05-27 | 0.0955 | 0.0989 | 0.0934 | 0.0934 | -4.067% | 76,200 | -26.338% |
| 2026-05-26 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | +1.017% | 10,000 | -29.334% |
| 2026-05-22 | 0.0943 | 0.0964 | 0.0943 | 0.0964 | -11.901% | 44,000 | -28.616% |
| 2026-05-21 | 0.0908 | 0.1094 | 0.0908 | 0.1094 | +1.862% | 4,000 | -37.112% |
| 2026-05-20 | 0.1063 | 0.1074 | 0.1063 | 0.1074 | +1.801% | 10,000 | -35.940% |
| 2026-05-19 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | +0.333% | 2,222 | -34.787% |
| 2026-05-18 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | +3.392% | 10,000 | -34.570% |
| 2026-05-15 | 0.1055 | 0.1055 | 0.1017 | 0.1017 | -3.510% | 9,998 | -32.350% |
| 2026-05-14 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | -4.182% | 6,100 | -34.725% |
| 2026-05-13 | 0.1036 | 0.1100 | 0.1036 | 0.1100 | +5.668% | 100,000 | -37.455% |
| 2026-05-12 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | -1.420% | 4,400 | -33.910% |
| 2026-05-11 | 0.1024 | 0.1056 | 0.1024 | 0.1056 | +2.944% | 41,000 | -34.848% |
| 2026-05-07 | 0.1024 | 0.1026 | 0.1023 | 0.1026 | +1.244% | 23,857 | -32.930% |
| 2026-05-06 | 0.1020 | 0.1048 | 0.1013 | 0.1013 | -2.106% | 50,104 | -32.096% |
| 2026-05-05 | 0.1006 | 0.1035 | 0.1006 | 0.1035 | +2.934% | 100,000 | -33.527% |
| 2026-05-04 | 0.1010 | 0.1020 | 0.1006 | 0.1006 | +0.159% | 54,800 | -31.576% |
| 2026-05-01 | 0.0974 | 0.1018 | 0.0974 | 0.1004 | +1.712% | 92,970 | -31.467% |
| 2026-04-30 | 0.1010 | 0.1019 | 0.0986 | 0.0987 | -1.742% | 811,226 | -30.294% |
| 2026-04-29 | 0.0946 | 0.1004 | 0.0946 | 0.1004 | +5.183% | 7,145 | -31.508% |
| 2026-04-28 | 0.1000 | 0.1000 | 0.0930 | 0.0955 | +0.845% | 35,000 | -27.958% |
| 2026-04-27 | 0.1020 | 0.1020 | 0.0947 | 0.0947 | -7.879% | 38,025 | -27.350% |
| 2026-04-24 | 0.1020 | 0.1028 | 0.1020 | 0.1028 | +0.784% | 20,500 | -33.074% |
| 2026-04-23 | 0.1030 | 0.1030 | 0.1020 | 0.1020 | +1.392% | 90,525 | -32.549% |
| 2026-04-22 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | -2.140% | 2,031 | -31.610% |
| 2026-04-21 | 0.1032 | 0.1032 | 0.1010 | 0.1028 | -3.655% | 17,000 | -33.074% |
| 2026-04-20 | 0.1049 | 0.1067 | 0.1021 | 0.1067 | 0.000% | 23,280 | -35.520% |
| 2026-04-17 | 0.0900 | 0.1091 | 0.0900 | 0.1067 | +4.813% | 71,694 | -35.520% |
| 2026-04-16 | 0.0992 | 0.1041 | 0.0992 | 0.1018 | +2.518% | 52,000 | -32.417% |
| 2026-04-15 | 0.1007 | 0.1033 | 0.0993 | 0.0993 | -3.499% | 95,025 | -30.715% |
| 2026-04-14 | 0.1033 | 0.1050 | 0.1029 | 0.1029 | -2.000% | 68,001 | -33.139% |
| 2026-04-13 | 0.1040 | 0.1054 | 0.1008 | 0.1050 | 0.000% | 104,222 | -34.476% |
| 2026-04-10 | 0.1050 | 0.1050 | 0.1041 | 0.1050 | +0.986% | 79,226 | -34.476% |
| 2026-04-09 | 0.1050 | 0.1050 | 0.1031 | 0.1040 | +0.702% | 58,025 | -33.830% |
| 2026-04-08 | 0.1100 | 0.1100 | 0.1008 | 0.1032 | +2.532% | 156,419 | -33.366% |
| 2026-04-07 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | -0.030% | 82,000 | -31.678% |
| 2026-04-06 | 0.0990 | 0.1050 | 0.0990 | 0.1007 | -4.067% | 85,850 | -31.699% |
| 2026-04-02 | 0.1100 | 0.1100 | 0.1028 | 0.1050 | -2.089% | 75,025 | -34.476% |
| 2026-04-01 | 0.1052 | 0.1077 | 0.1052 | 0.1072 | -2.862% | 22,611 | -35.845% |
| 2026-03-31 | 0.1155 | 0.1155 | 0.1104 | 0.1104 | -0.361% | 41,100 | -37.681% |
| 2026-03-27 | 0.1010 | 0.1118 | 0.1010 | 0.1108 | -1.423% | 79,810 | -37.906% |
| 2026-03-26 | 0.1010 | 0.1135 | 0.1010 | 0.1124 | +0.744% | 25,750 | -38.790% |
| 2026-03-24 | 0.1092 | 0.1158 | 0.1092 | 0.1116 | +3.883% | 59,505 | -38.335% |
| 2026-03-23 | 0.1079 | 0.1083 | 0.1074 | 0.1074 | -2.541% | 16,050 | -35.940% |
| 2026-03-20 | 0.1077 | 0.1106 | 0.1073 | 0.1102 | +10.698% | 34,850 | -37.568% |
| 2026-03-19 | 0.1014 | 0.1056 | 0.0991 | 0.0995 | -9.500% | 92,847 | -30.889% |
| 2026-03-18 | 0.1122 | 0.1138 | 0.1100 | 0.1100 | -2.913% | 123,936 | -37.455% |
| 2026-03-17 | 0.1150 | 0.1150 | 0.1133 | 0.1133 | -1.393% | 21,500 | -39.276% |
| 2026-03-13 | 0.1183 | 0.1197 | 0.1149 | 0.1149 | -7.114% | 38,100 | -40.122% |
| 2026-03-12 | 0.1209 | 0.1237 | 0.1209 | 0.1237 | +0.733% | 19,000 | -44.382% |
| 2026-03-11 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | -0.567% | 10,000 | -43.974% |
| 2026-03-10 | 0.1251 | 0.1251 | 0.1234 | 0.1235 | +6.797% | 24,100 | -44.291% |
| 2026-03-09 | 0.1169 | 0.1192 | 0.1132 | 0.1156 | -8.859% | 1,064,212 | -40.505% |
| 2026-03-06 | 0.1189 | 0.1269 | 0.1173 | 0.1269 | +4.773% | 123,313 | -45.776% |
| 2026-03-05 | 0.1291 | 0.1291 | 0.1184 | 0.1211 | -6.414% | 110,751 | -43.187% |
| 2026-03-04 | 0.1231 | 0.1294 | 0.1231 | 0.1294 | -4.077% | 36,009 | -46.832% |
| 2026-03-03 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | +0.372% | 7,500 | -48.999% |
| 2026-03-02 | 0.1361 | 0.1440 | 0.1336 | 0.1344 | -0.444% | 455,912 | -48.810% |
| 2026-02-27 | 0.1410 | 0.1410 | 0.1350 | 0.1350 | 0.000% | 30,873 | -49.037% |
| 2026-02-26 | 0.1322 | 0.1350 | 0.1317 | 0.1350 | +2.896% | 134,820 | -49.037% |
| 2026-02-25 | 0.1265 | 0.1327 | 0.1260 | 0.1312 | +3.348% | 423,525 | -47.561% |
| 2026-02-24 | 0.1237 | 0.1270 | 0.1237 | 0.1270 | -0.975% | 85,126 | -45.805% |
| 2026-02-23 | 0.1246 | 0.1282 | 0.1246 | 0.1282 | +6.833% | 69,904 | -46.334% |
| 2026-02-20 | 0.1258 | 0.1258 | 0.1200 | 0.1200 | -2.755% | 483,316 | -42.667% |
| 2026-02-19 | 0.1271 | 0.1271 | 0.1234 | 0.1234 | +0.817% | 4,600 | -44.246% |
| 2026-02-18 | 0.1285 | 0.1285 | 0.1224 | 0.1224 | -2.896% | 10,000 | -43.791% |
| 2026-02-17 | 0.1261 | 0.1261 | 0.1224 | 0.1260 | -3.595% | 15,520 | -45.418% |
| 2026-02-13 | 0.1336 | 0.1337 | 0.1296 | 0.1308 | -1.455% | 50,020 | -47.380% |
| 2026-02-12 | 0.1400 | 0.1400 | 0.1327 | 0.1327 | -5.229% | 24,210 | -48.146% |
| 2026-02-11 | 0.1398 | 0.1403 | 0.1393 | 0.1400 | 0.000% | 332,000 | -50.857% |
| 2026-02-10 | 0.1348 | 0.1400 | 0.1348 | 0.1400 | +2.564% | 151,700 | -50.857% |
| 2026-02-09 | 0.1295 | 0.1365 | 0.1294 | 0.1365 | +5.324% | 36,234 | -49.597% |
| 2026-02-06 | 0.1300 | 0.1353 | 0.1241 | 0.1296 | +0.465% | 467,500 | -46.914% |
| 2026-02-05 | 0.1368 | 0.1368 | 0.1290 | 0.1290 | -5.147% | 94,550 | -46.667% |
| 2026-02-04 | 0.1393 | 0.1393 | 0.1315 | 0.1360 | -3.546% | 26,000 | -49.412% |
| 2026-02-03 | 0.1450 | 0.1455 | 0.1386 | 0.1410 | -4.472% | 295,843 | -51.206% |
| 2026-02-02 | 0.1373 | 0.1476 | 0.1318 | 0.1476 | +7.777% | 516,408 | -53.388% |
| 2026-01-30 | 0.1400 | 0.1400 | 0.1276 | 0.1369 | -0.400% | 558,608 | -49.763% |
| 2026-01-29 | 0.1550 | 0.1550 | 0.1366 | 0.1375 | -3.305% | 431,636 | -49.964% |
| 2026-01-28 | 0.1449 | 0.1449 | 0.1410 | 0.1422 | +3.043% | 61,616 | -51.617% |
| 2026-01-27 | 0.1409 | 0.1409 | 0.1375 | 0.1380 | -0.719% | 160,840 | -50.145% |
| 2026-01-26 | 0.1475 | 0.1500 | 0.1350 | 0.1390 | -2.113% | 201,564 | -50.504% |
| 2026-01-23 | 0.1400 | 0.1434 | 0.1376 | 0.1420 | +1.345% | 1,435,824 | -51.549% |
| 2026-01-22 | 0.1354 | 0.1420 | 0.1354 | 0.1401 | +1.020% | 126,800 | -50.897% |
| 2026-01-21 | 0.1460 | 0.1460 | 0.1366 | 0.1387 | +2.741% | 171,450 | -50.397% |
| 2026-01-20 | 0.1420 | 0.1430 | 0.1337 | 0.1350 | +1.275% | 602,001 | -49.037% |
| 2026-01-16 | 0.1336 | 0.1336 | 0.1250 | 0.1333 | -0.559% | 149,600 | -48.387% |
| 2026-01-15 | 0.1393 | 0.1393 | 0.1250 | 0.1341 | -3.520% | 552,909 | -48.676% |
| 2026-01-14 | 0.1600 | 0.1600 | 0.1330 | 0.1389 | -9.190% | 605,534 | -50.482% |
| 2026-01-13 | 0.1620 | 0.1620 | 0.1490 | 0.1530 | -4.554% | 461,389 | -55.033% |
| 2026-01-12 | 0.1414 | 0.1639 | 0.1414 | 0.1603 | +13.688% | 2,697,535 | -57.080% |
| 2026-01-09 | 0.1250 | 0.1410 | 0.1227 | 0.1410 | +15.102% | 1,561,482 | -51.206% |
| 2026-01-08 | 0.1232 | 0.1250 | 0.1152 | 0.1225 | +1.998% | 2,376,710 | -43.837% |
| 2026-01-07 | 0.1160 | 0.1225 | 0.1135 | 0.1201 | +2.913% | 272,010 | -42.714% |
| 2026-01-06 | 0.1155 | 0.1170 | 0.1060 | 0.1167 | +5.898% | 471,432 | -41.045% |
| 2026-01-05 | 0.1060 | 0.1102 | 0.1060 | 0.1102 | +1.427% | 24,750 | -37.568% |
| 2026-01-02 | 0.1200 | 0.1200 | 0.1070 | 0.1086 | -5.275% | 109,653 | -36.677% |
| 2025-12-31 | 0.1128 | 0.1147 | 0.1128 | 0.1147 | +2.328% | 15,000 | -40.017% |
| 2025-12-30 | 0.1129 | 0.1129 | 0.1110 | 0.1121 | -0.717% | 67,204 | -38.621% |
| 2025-12-29 | 0.1200 | 0.1200 | 0.1108 | 0.1129 | -4.322% | 59,503 | -39.061% |
| 2025-12-26 | 0.1200 | 0.1200 | 0.1120 | 0.1180 | +0.855% | 17,000 | -41.695% |
| 2025-12-24 | 0.1200 | 0.1200 | 0.1170 | 0.1170 | +0.214% | 93,500 | -41.197% |
| 2025-12-23 | 0.1200 | 0.1200 | 0.1149 | 0.1168 | +1.056% | 184,500 | -41.071% |
| 2025-12-22 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | +3.429% | 2,000 | -40.448% |
| 2025-12-19 | 0.1120 | 0.1123 | 0.1100 | 0.1117 | -0.698% | 74,375 | -38.406% |
| 2025-12-18 | 0.1166 | 0.1166 | 0.1125 | 0.1125 | -0.279% | 87,700 | -38.836% |
| 2025-12-17 | 0.1250 | 0.1250 | 0.1119 | 0.1128 | -3.590% | 228,281 | -39.007% |
| 2025-12-16 | 0.1250 | 0.1250 | 0.1159 | 0.1170 | +4.352% | 89,580 | -41.197% |
| 2025-12-15 | 0.1200 | 0.1200 | 0.1121 | 0.1121 | -3.178% | 176,810 | -38.637% |
| 2025-12-12 | 0.1256 | 0.1256 | 0.1158 | 0.1158 | -3.500% | 1,204,310 | -40.587% |
| 2025-12-11 | 0.1208 | 0.1208 | 0.1156 | 0.1200 | 0.000% | 176,252 | -42.667% |
| 2025-12-10 | 0.1200 | 0.1200 | 0.1183 | 0.1200 | +0.334% | 85,043 | -42.667% |
| 2025-12-09 | 0.1198 | 0.1198 | 0.1169 | 0.1196 | +3.103% | 74,022 | -42.475% |
| 2025-12-08 | 0.1123 | 0.1160 | 0.1116 | 0.1160 | +3.479% | 48,608 | -40.690% |
| 2025-12-05 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | -0.796% | 24,325 | -38.626% |
| 2025-12-04 | 0.1130 | 0.1130 | 0.1124 | 0.1130 | +0.355% | 39,000 | -39.115% |
| 2025-12-03 | 0.1140 | 0.1140 | 0.1126 | 0.1126 | -1.677% | 35,900 | -38.899% |
| 2025-12-02 | 0.1163 | 0.1183 | 0.1145 | 0.1145 | -1.531% | 19,000 | -39.923% |
| 2025-12-01 | 0.1167 | 0.1194 | 0.1125 | 0.1163 | -1.105% | 273,294 | -40.843% |
| 2025-11-28 | 0.1190 | 0.1190 | 0.1176 | 0.1176 | +4.813% | 25,600 | -41.497% |
| 2025-11-24 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | +0.583% | 1,500 | -38.681% |
| 2025-11-21 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | -2.882% | 2,500 | -38.324% |
| 2025-11-20 | 0.1179 | 0.1179 | 0.1149 | 0.1149 | -3.641% | 10,000 | -40.101% |
| 2025-11-19 | 0.1190 | 0.1192 | 0.1173 | 0.1192 | +1.533% | 2,500 | -42.282% |
| 2025-11-18 | 0.1220 | 0.1220 | 0.1153 | 0.1174 | -4.241% | 34,200 | -41.397% |
| 2025-11-17 | 0.1232 | 0.1232 | 0.1191 | 0.1226 | -0.325% | 625 | -43.883% |
| 2025-11-14 | 0.1150 | 0.1230 | 0.1150 | 0.1230 | +5.579% | 156,967 | -44.065% |
| 2025-11-13 | 0.1225 | 0.1225 | 0.1165 | 0.1165 | -0.257% | 89,736 | -40.944% |
| 2025-11-12 | 0.1180 | 0.1180 | 0.1150 | 0.1168 | -1.226% | 33,500 | -41.096% |
| 2025-11-11 | 0.1200 | 0.1200 | 0.1152 | 0.1182 | -1.458% | 21,935 | -41.818% |
| 2025-11-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +10.599% | 30,000 | -42.667% |
| 2025-11-05 | 0.1103 | 0.1103 | 0.1070 | 0.1085 | -5.898% | 38,500 | -36.590% |
| 2025-11-04 | 0.1175 | 0.1175 | 0.1153 | 0.1153 | -1.115% | 4,850 | -40.330% |
| 2025-11-03 | 0.1209 | 0.1209 | 0.1153 | 0.1166 | -4.309% | 33,649 | -40.995% |
| 2025-10-31 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | +2.567% | 4,000 | -43.537% |
| 2025-10-30 | 0.1139 | 0.1188 | 0.1139 | 0.1188 | -0.768% | 2,000 | -42.088% |
| 2025-10-29 | 0.1340 | 0.1340 | 0.1197 | 0.1197 | +0.268% | 17,500 | -42.533% |
| 2025-10-28 | 0.1200 | 0.1200 | 0.1194 | 0.1194 | -1.712% | 1,300 | -42.379% |
| 2025-10-27 | 0.1250 | 0.1250 | 0.1215 | 0.1215 | -5.829% | 114,000 | -43.365% |
| 2025-10-24 | 0.1267 | 0.1290 | 0.1267 | 0.1290 | -0.077% | 24,700 | -46.667% |
| 2025-10-23 | 0.1284 | 0.1291 | 0.1284 | 0.1291 | +2.460% | 1,800 | -46.708% |
| 2025-10-22 | 0.1242 | 0.1260 | 0.1225 | 0.1260 | +0.099% | 105,301 | -45.397% |
| 2025-10-21 | 0.1282 | 0.1282 | 0.1259 | 0.1259 | -4.928% | 22,000 | -45.343% |
| 2025-10-20 | 0.1324 | 0.1324 | 0.1310 | 0.1324 | +3.632% | 121,550 | -48.036% |
| 2025-10-17 | 0.1383 | 0.1383 | 0.1270 | 0.1278 | -7.016% | 484,534 | -46.149% |
| 2025-10-16 | 0.1398 | 0.1400 | 0.1355 | 0.1374 | -1.857% | 49,058 | -49.927% |
| 2025-10-15 | 0.1330 | 0.1400 | 0.1330 | 0.1400 | +7.692% | 289,129 | -50.857% |
| 2025-10-14 | 0.1324 | 0.1330 | 0.1300 | 0.1300 | -1.141% | 54,966 | -47.077% |
| 2025-10-13 | 0.1315 | 0.1318 | 0.1300 | 0.1315 | +1.154% | 8,576 | -47.681% |
| 2025-10-10 | 0.1278 | 0.1300 | 0.1278 | 0.1300 | +3.421% | 129,941 | -47.077% |
| 2025-10-09 | 0.1321 | 0.1321 | 0.1208 | 0.1257 | -4.046% | 236,646 | -45.267% |
| 2025-10-08 | 0.1303 | 0.1373 | 0.1303 | 0.1310 | +0.537% | 258,979 | -47.481% |
| 2025-10-07 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | -2.030% | 2,000 | -47.199% |
| 2025-10-06 | 0.1300 | 0.1330 | 0.1277 | 0.1330 | +4.967% | 336,638 | -48.271% |
| 2025-10-03 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | +3.098% | 4,000 | -45.702% |
| 2025-10-02 | 0.1290 | 0.1290 | 0.1229 | 0.1229 | -0.244% | 104,953 | -44.020% |
| 2025-10-01 | 0.1260 | 0.1300 | 0.1214 | 0.1232 | +2.667% | 249,166 | -44.156% |
| 2025-09-30 | 0.1290 | 0.1291 | 0.1171 | 0.1200 | -6.977% | 169,116 | -42.667% |
| 2025-09-29 | 0.1214 | 0.1347 | 0.1214 | 0.1290 | +2.462% | 34,833 | -46.667% |
| 2025-09-26 | 0.1270 | 0.1368 | 0.1258 | 0.1259 | +1.931% | 410,193 | -45.353% |
| 2025-09-25 | 0.1163 | 0.1250 | 0.1160 | 0.1235 | +4.674% | 268,500 | -44.298% |
| 2025-09-24 | 0.1220 | 0.1220 | 0.1160 | 0.1180 | -1.667% | 29,900 | -41.695% |
| 2025-09-23 | 0.1270 | 0.1270 | 0.1189 | 0.1200 | +3.448% | 133,223 | -42.667% |
| 2025-09-22 | 0.1158 | 0.1160 | 0.1150 | 0.1160 | +0.870% | 112,500 | -40.690% |
| 2025-09-19 | 0.1148 | 0.1170 | 0.1148 | 0.1150 | +1.680% | 54,002 | -40.174% |
| 2025-09-18 | 0.1148 | 0.1148 | 0.1122 | 0.1131 | -1.119% | 60,353 | -39.169% |
| 2025-09-17 | 0.1131 | 0.1144 | 0.1125 | 0.1144 | +2.491% | 141,150 | -39.850% |
| 2025-09-16 | 0.1150 | 0.1150 | 0.1113 | 0.1116 | -1.239% | 109,000 | -38.351% |
| 2025-09-15 | 0.1167 | 0.1200 | 0.1099 | 0.1130 | -5.927% | 173,403 | -39.115% |
| 2025-09-12 | 0.1216 | 0.1231 | 0.1183 | 0.1201 | +0.351% | 134,586 | -42.724% |
| 2025-09-11 | 0.1235 | 0.1235 | 0.1197 | 0.1197 | -1.481% | 256,800 | -42.523% |
| 2025-09-10 | 0.1314 | 0.1314 | 0.1215 | 0.1215 | -1.300% | 7,700 | -43.374% |
| 2025-09-09 | 0.1275 | 0.1275 | 0.1231 | 0.1231 | -2.572% | 27,871 | -44.110% |
| 2025-09-08 | 0.1195 | 0.1266 | 0.1154 | 0.1263 | +5.785% | 149,150 | -45.548% |
| 2025-09-05 | 0.1168 | 0.1194 | 0.1167 | 0.1194 | +6.786% | 288,300 | -42.398% |
| 2025-09-04 | 0.1153 | 0.1160 | 0.1075 | 0.1119 | +0.720% | 52,999 | -38.489% |
| 2025-09-03 | 0.1150 | 0.1190 | 0.1106 | 0.1110 | +2.700% | 80,620 | -38.046% |
| 2025-09-02 | 0.1111 | 0.1169 | 0.1081 | 0.1081 | +9.222% | 222,325 | -36.373% |
| 2025-08-29 | 0.1100 | 0.1100 | 0.0941 | 0.0990 | -13.005% | 692,680 | -30.505% |
| 2025-08-28 | 0.1109 | 0.1138 | 0.1109 | 0.1138 | -2.049% | 6,151 | -39.543% |
| 2025-08-27 | 0.1123 | 0.1168 | 0.1123 | 0.1162 | -4.848% | 230,550 | -40.782% |
| 2025-08-26 | 0.1080 | 0.1221 | 0.1080 | 0.1221 | +12.121% | 562,500 | -43.653% |
| 2025-08-25 | 0.1054 | 0.1089 | 0.1054 | 0.1089 | -0.192% | 10,694 | -36.823% |
| 2025-08-22 | 0.1050 | 0.1091 | 0.1050 | 0.1091 | +8.513% | 11,000 | -36.944% |
| 2025-08-21 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | -2.303% | 2,000 | -31.576% |
| 2025-08-20 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | +6.322% | 1,000 | -33.152% |
| 2025-08-19 | 0.0981 | 0.0981 | 0.0968 | 0.0968 | -2.222% | 118,845 | -28.926% |
| 2025-08-15 | 0.1060 | 0.1060 | 0.0990 | 0.0990 | +2.378% | 106,500 | -30.505% |
| 2025-08-14 | 0.1006 | 0.1060 | 0.0967 | 0.0967 | -9.219% | 362,497 | -28.852% |
| 2025-08-13 | 0.1050 | 0.1065 | 0.1050 | 0.1065 | +1.448% | 65,690 | -35.411% |
| 2025-08-12 | 0.1073 | 0.1093 | 0.1050 | 0.1050 | -1.685% | 111,100 | -34.476% |
| 2025-08-11 | 0.1100 | 0.1103 | 0.1068 | 0.1068 | -3.348% | 58,479 | -35.581% |
| 2025-08-08 | 0.1095 | 0.1105 | 0.1045 | 0.1105 | +0.913% | 50,100 | -37.738% |
| 2025-08-07 | 0.1100 | 0.1100 | 0.1095 | 0.1095 | -0.851% | 66,520 | -37.169% |
| 2025-08-06 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | +0.400% | 1,000 | -37.704% |
| 2025-08-05 | 0.1099 | 0.1131 | 0.1099 | 0.1100 | +7.380% | 150,600 | -37.455% |
| 2025-08-01 | 0.1074 | 0.1074 | 0.1024 | 0.1024 | -2.252% | 72,700 | -32.839% |
| 2025-07-31 | 0.1062 | 0.1062 | 0.1048 | 0.1048 | -1.689% | 6,250 | -34.351% |
| 2025-07-30 | 0.1074 | 0.1074 | 0.1049 | 0.1066 | +1.621% | 53,000 | -35.460% |
| 2025-07-29 | 0.1075 | 0.1075 | 0.1049 | 0.1049 | -3.761% | 33,000 | -34.414% |
| 2025-07-28 | 0.1105 | 0.1105 | 0.1048 | 0.1090 | -3.111% | 82,749 | -36.881% |
| 2025-07-25 | 0.1090 | 0.1150 | 0.1090 | 0.1125 | -1.489% | 26,150 | -38.844% |
| 2025-07-24 | 0.1100 | 0.1142 | 0.1100 | 0.1142 | +3.818% | 97,765 | -39.755% |
| 2025-07-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +1.103% | 7,000 | -37.455% |
| 2025-07-22 | 0.1150 | 0.1150 | 0.1088 | 0.1088 | -4.978% | 46,875 | -36.765% |
| 2025-07-21 | 0.1111 | 0.1149 | 0.1111 | 0.1145 | +9.297% | 57,938 | -39.913% |
| 2025-07-17 | 0.1100 | 0.1102 | 0.1048 | 0.1048 | -10.614% | 45,998 | -34.326% |
| 2025-07-16 | 0.1216 | 0.1216 | 0.1172 | 0.1172 | +2.807% | 52,930 | -41.297% |
| 2025-07-15 | 0.1140 | 0.1226 | 0.1140 | 0.1140 | 0.000% | 105,164 | -39.649% |
| 2025-07-14 | 0.1190 | 0.1200 | 0.1140 | 0.1140 | -7.317% | 109,512 | -39.649% |
| 2025-07-11 | 0.1247 | 0.1247 | 0.1200 | 0.1230 | -1.442% | 306,333 | -44.065% |
| 2025-07-10 | 0.1245 | 0.1261 | 0.1240 | 0.1248 | +3.140% | 134,500 | -44.872% |
| 2025-07-09 | 0.1210 | 0.1215 | 0.1210 | 0.1210 | -0.412% | 69,000 | -43.140% |
| 2025-07-08 | 0.1245 | 0.1265 | 0.1215 | 0.1215 | -2.644% | 69,412 | -43.374% |
| 2025-07-07 | 0.1263 | 0.1270 | 0.1224 | 0.1248 | +7.586% | 83,770 | -44.872% |
| 2025-07-03 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | -0.129% | 20,000 | -40.690% |
| 2025-07-02 | 0.1129 | 0.1162 | 0.1129 | 0.1162 | +4.734% | 8,833 | -40.766% |
| 2025-06-30 | 0.1179 | 0.1180 | 0.1109 | 0.1109 | +0.045% | 21,770 | -37.962% |
| 2025-06-27 | 0.1150 | 0.1150 | 0.1109 | 0.1109 | -5.820% | 47,800 | -37.934% |
| 2025-06-26 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | +1.685% | 46,600 | -41.546% |
| 2025-06-25 | 0.1176 | 0.1176 | 0.1158 | 0.1158 | +0.652% | 18,481 | -40.562% |
| 2025-06-24 | 0.1193 | 0.1193 | 0.1150 | 0.1150 | -4.167% | 19,850 | -40.174% |
| 2025-06-23 | 0.1210 | 0.1210 | 0.1200 | 0.1200 | -0.200% | 11,757 | -42.667% |
| 2025-06-20 | 0.1260 | 0.1280 | 0.1200 | 0.1202 | -8.354% | 102,000 | -42.781% |
| 2025-06-18 | 0.1333 | 0.1333 | 0.1312 | 0.1312 | +2.260% | 46,050 | -47.561% |
| 2025-06-17 | 0.1343 | 0.1343 | 0.1283 | 0.1283 | -11.517% | 78,000 | -46.376% |
| 2025-06-16 | 0.1490 | 0.1490 | 0.1376 | 0.1450 | +7.987% | 59,718 | -52.552% |
| 2025-06-13 | 0.1327 | 0.1440 | 0.1327 | 0.1343 | +2.853% | 39,750 | -48.762% |
| 2025-06-12 | 0.1370 | 0.1370 | 0.1298 | 0.1305 | +4.190% | 100,000 | -47.300% |
| 2025-06-11 | 0.1400 | 0.1400 | 0.1213 | 0.1253 | -1.956% | 80,437 | -45.092% |
| 2025-06-10 | 0.1298 | 0.1298 | 0.1258 | 0.1278 | +4.327% | 124,000 | -46.166% |
| 2025-06-09 | 0.1220 | 0.1260 | 0.1200 | 0.1225 | +11.364% | 214,000 | -43.837% |
| 2025-06-06 | 0.1128 | 0.1175 | 0.1100 | 0.1100 | -0.990% | 20,100 | -37.455% |
| 2025-06-05 | 0.1030 | 0.1150 | 0.1030 | 0.1111 | +0.180% | 50,105 | -38.074% |
| 2025-06-03 | 0.1144 | 0.1144 | 0.1090 | 0.1109 | -2.634% | 8,100 | -37.962% |
| 2025-06-02 | 0.1025 | 0.1139 | 0.1025 | 0.1139 | +13.900% | 20,500 | -39.596% |
| 2025-05-30 | 0.1078 | 0.1078 | 0.0950 | 0.1000 | -8.257% | 83,900 | -31.200% |
| 2025-05-29 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | +2.830% | 35,000 | -36.881% |
| 2025-05-28 | 0.1028 | 0.1080 | 0.1028 | 0.1060 | +0.952% | 10,800 | -35.094% |
| 2025-05-27 | 0.1050 | 0.1076 | 0.1039 | 0.1050 | +5.000% | 34,000 | -34.476% |
| 2025-05-23 | 0.1000 | 0.1000 | 0.0979 | 0.1000 | 0.000% | 163,500 | -31.200% |
| 2025-05-22 | 0.0998 | 0.1000 | 0.0998 | 0.1000 | +25.597% | 108,500 | -31.200% |
| 2025-05-16 | 0.0868 | 0.0868 | 0.0796 | 0.0796 | -13.409% | 26,014 | -13.590% |
| 2025-05-15 | 0.0840 | 0.0920 | 0.0840 | 0.0920 | +9.464% | 29,891 | -25.177% |
| 2025-05-14 | 0.0855 | 0.0855 | 0.0840 | 0.0840 | -7.692% | 14,000 | -18.095% |
| 2025-05-13 | 0.0914 | 0.0914 | 0.0910 | 0.0910 | -1.087% | 13,500 | -24.396% |
| 2025-05-12 | 0.0840 | 0.0920 | 0.0840 | 0.0920 | +1.099% | 21,812 | -25.217% |
| 2025-05-09 | 0.0920 | 0.0938 | 0.0910 | 0.0910 | -9.000% | 13,111 | -24.396% |
| 2025-05-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +5.485% | 326 | -31.200% |
| 2025-05-07 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | +3.834% | 3,000 | -27.426% |
| 2025-05-05 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | -1.775% | 10,000 | -24.644% |
| 2025-05-02 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | -2.670% | 5,000 | -25.982% |
| 2025-04-29 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | -1.648% | 3,000 | -27.958% |
| 2025-04-28 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | +5.257% | 1,000 | -29.145% |
| 2025-04-25 | 0.0935 | 0.1007 | 0.0922 | 0.0922 | +2.500% | 498,754 | -25.420% |
| 2025-04-24 | 0.0920 | 0.0969 | 0.0849 | 0.0900 | +7.463% | 511,100 | -23.556% |
| 2025-04-23 | 0.0826 | 0.0860 | 0.0826 | 0.0838 | +1.147% | 344,000 | -17.851% |
| 2025-04-22 | 0.0880 | 0.0900 | 0.0828 | 0.0828 | +7.813% | 410,611 | -16.908% |
| 2025-04-21 | 0.0839 | 0.0839 | 0.0768 | 0.0768 | -6.909% | 8,819 | -10.417% |
| 2025-04-15 | 0.0780 | 0.0825 | 0.0780 | 0.0825 | +13.324% | 5,000 | -16.606% |
| 2025-04-11 | 0.0656 | 0.0728 | 0.0656 | 0.0728 | +22.973% | 43,400 | -5.495% |
| 2025-04-10 | 0.0566 | 0.0602 | 0.0566 | 0.0592 | +14.729% | 60,000 | +16.216% |
| 2025-04-09 | 0.0597 | 0.0599 | 0.0516 | 0.0516 | -11.704% | 56,400 | +33.333% |
| 2025-04-07 | 0.0604 | 0.0604 | 0.0580 | 0.0584 | +1.423% | 12,686 | +17.728% |
| 2025-04-04 | 0.0620 | 0.0620 | 0.0576 | 0.0576 | -10.389% | 50,540 | +19.403% |
| 2025-04-03 | 0.0591 | 0.0643 | 0.0560 | 0.0643 | -2.576% | 520,375 | +6.998% |
| 2025-04-02 | 0.0612 | 0.0660 | 0.0606 | 0.0660 | +10.000% | 35,000 | +4.242% |
| 2025-04-01 | 0.0667 | 0.0667 | 0.0600 | 0.0600 | -1.153% | 41,000 | +14.667% |
| 2025-03-31 | 0.0600 | 0.0631 | 0.0538 | 0.0607 | -6.615% | 193,460 | +13.344% |
| 2025-03-28 | 0.0660 | 0.0698 | 0.0650 | 0.0650 | -7.275% | 278,750 | +5.846% |
| 2025-03-27 | 0.0725 | 0.0725 | 0.0701 | 0.0701 | +0.574% | 8,500 | -1.854% |
| 2025-03-26 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | -11.097% | 90,000 | -1.291% |
| 2025-03-20 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | +12.000% | 500 | -12.245% |
| 2025-03-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +4.415% | 1,500 | -1.714% |
| 2025-03-13 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | +2.351% | 10,000 | +2.625% |
| 2025-03-11 | 0.0660 | 0.0660 | 0.0655 | 0.0655 | -2.963% | 89,010 | +5.038% |
| 2025-03-10 | 0.0640 | 0.0675 | 0.0640 | 0.0675 | +5.469% | 26,500 | +1.926% |
| 2025-03-07 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -5.608% | 1,000 | +7.500% |
| 2025-03-05 | 0.0625 | 0.0678 | 0.0625 | 0.0678 | +5.693% | 42,500 | +1.472% |
| 2025-03-03 | 0.0580 | 0.0641 | 0.0580 | 0.0641 | -0.233% | 10,500 | +7.249% |
| 2025-02-27 | 0.0633 | 0.0643 | 0.0633 | 0.0643 | -10.694% | 5,000 | +6.998% |
| 2025-02-26 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | +12.853% | 6,500 | -4.444% |
| 2025-02-24 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | +3.571% | 3,500 | +7.837% |
| 2025-02-21 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | +14.074% | 1,000 | +11.688% |
| 2025-02-20 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -16.409% | 2,000 | +27.407% |
| 2025-02-19 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | +8.389% | 500 | +6.502% |
| 2025-02-14 | 0.0545 | 0.0640 | 0.0545 | 0.0596 | -3.871% | 20,875 | +15.436% |
| 2025-02-12 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.000% | 500 | +10.968% |
| 2025-02-11 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | +1.059% | 10,000 | +10.968% |
| 2025-02-07 | 0.0603 | 0.0644 | 0.0603 | 0.0614 | -3.915% | 6,250 | +12.143% |
| 2025-02-04 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | +1.349% | 1,250 | +7.753% |
| 2025-02-03 | 0.0631 | 0.0638 | 0.0618 | 0.0630 | -1.021% | 44,750 | +9.206% |
| 2025-01-31 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | -0.779% | 750 | +8.091% |
| 2025-01-29 | 0.0579 | 0.0641 | 0.0579 | 0.0641 | +1.825% | 1,750 | +7.249% |
| 2025-01-27 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.000% | 500 | +9.206% |