MJDLF
MAJOR DRILLING GRP INTL
stockOTC
EODOct 2, 2026
12.03USD+2.383%(+0.28)75,177
MJDLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.9100 | 12.1700 | 11.7200 | 12.0300 | +2.383% | 75,177 | 0.000% |
| 2026-10-01 | 11.7000 | 11.7500 | 11.6600 | 11.7500 | +0.160% | 31,074 | +2.383% |
| 2026-09-30 | 11.9100 | 11.9900 | 11.6100 | 11.7312 | -1.418% | 19,883 | +2.547% |
| 2026-09-29 | 11.8900 | 11.9100 | 11.8012 | 11.9000 | -1.327% | 14,084 | +1.092% |
| 2026-09-28 | 11.8500 | 12.0700 | 11.8500 | 12.0600 | -0.953% | 19,426 | -0.249% |
| 2026-09-25 | 12.1600 | 12.2200 | 12.1500 | 12.1760 | -1.089% | 11,436 | -1.199% |
| 2026-09-24 | 12.3100 | 12.3200 | 12.3000 | 12.3100 | -0.886% | 2,276 | -2.275% |
| 2026-09-23 | 11.9200 | 12.4200 | 11.8400 | 12.4200 | +0.404% | 2,457 | -3.140% |
| 2026-09-22 | 11.9000 | 12.3700 | 11.9000 | 12.3700 | +3.049% | 17,691 | -2.749% |
| 2026-09-21 | 11.6700 | 12.1050 | 11.6100 | 12.0040 | +3.572% | 7,193 | +0.217% |
| 2026-09-18 | 11.3600 | 11.6000 | 11.3600 | 11.5900 | +2.566% | 5,457 | +3.796% |
| 2026-09-17 | 11.2600 | 11.4488 | 11.2100 | 11.3000 | +4.147% | 10,850 | +6.460% |
| 2026-09-16 | 11.0100 | 11.1800 | 10.8500 | 10.8500 | -1.721% | 12,217 | +10.876% |
| 2026-09-15 | 11.1000 | 11.1100 | 11.0060 | 11.0400 | -1.604% | 16,434 | +8.967% |
| 2026-09-14 | 11.2700 | 11.2700 | 10.9500 | 11.2200 | -2.689% | 33,536 | +7.219% |
| 2026-09-11 | 11.3800 | 11.5300 | 11.3800 | 11.5300 | -2.205% | 28,244 | +4.337% |
| 2026-09-10 | 11.7775 | 11.7900 | 11.7700 | 11.7900 | -2.969% | 33,390 | +2.036% |
| 2026-09-09 | 12.1507 | 12.1507 | 12.1507 | 12.1507 | +0.585% | 12,932 | -0.993% |
| 2026-09-08 | 12.1000 | 12.2400 | 12.0800 | 12.0800 | +4.408% | 16,042 | -0.414% |
| 2026-09-04 | 11.5640 | 11.5800 | 11.5640 | 11.5700 | -1.699% | 33,216 | +3.976% |
| 2026-09-03 | 12.6700 | 12.6700 | 11.3500 | 11.7700 | -0.759% | 30,778 | +2.209% |
| 2026-09-02 | 11.9860 | 12.0400 | 11.8600 | 11.8600 | +0.423% | 12,631 | +1.433% |
| 2026-09-01 | 11.8300 | 11.8800 | 11.7200 | 11.8100 | -3.355% | 23,791 | +1.863% |
| 2026-08-31 | 12.0900 | 12.2200 | 9.2200 | 12.2200 | -0.944% | 10,982 | -1.555% |
| 2026-08-28 | 12.3200 | 12.4600 | 12.1500 | 12.3365 | -3.091% | 14,594 | -2.484% |
| 2026-08-27 | 12.7280 | 12.7300 | 12.7280 | 12.7300 | +2.331% | 7,140 | -5.499% |
| 2026-08-26 | 12.6300 | 12.6300 | 12.4100 | 12.4400 | -2.355% | 10,971 | -3.296% |
| 2026-08-25 | 12.7300 | 12.7400 | 12.7300 | 12.7400 | +0.521% | 10,653 | -5.573% |
| 2026-08-24 | 12.7700 | 12.7700 | 12.6740 | 12.6740 | -0.752% | 17,712 | -5.081% |
| 2026-08-21 | 12.3400 | 12.8700 | 12.3350 | 12.7700 | +4.458% | 21,380 | -5.795% |
| 2026-08-20 | 12.2500 | 12.3200 | 12.2100 | 12.2250 | -1.092% | 2,135 | -1.595% |
| 2026-08-19 | 11.4200 | 12.5200 | 11.4200 | 12.3600 | +5.641% | 25,327 | -2.670% |
| 2026-08-18 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -3.306% | 11,769 | +2.821% |
| 2026-08-17 | 12.3600 | 12.3600 | 12.0400 | 12.1000 | -2.341% | 15,770 | -0.579% |
| 2026-08-14 | 11.9900 | 12.4225 | 11.9900 | 12.3900 | +4.557% | 28,163 | -2.906% |
| 2026-08-13 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -0.084% | 28,523 | +1.519% |
| 2026-08-12 | 11.7860 | 11.8600 | 11.7860 | 11.8600 | +2.022% | 22,296 | +1.433% |
| 2026-08-11 | 11.6325 | 11.6325 | 11.6250 | 11.6250 | +0.868% | 17,464 | +3.484% |
| 2026-08-10 | 11.0700 | 11.5404 | 11.0700 | 11.5250 | +4.157% | 26,796 | +4.382% |
| 2026-08-07 | 10.9800 | 11.1600 | 10.9800 | 11.0650 | +2.264% | 8,893 | +8.721% |
| 2026-08-06 | 10.5800 | 10.8700 | 10.5800 | 10.8200 | +1.673% | 19,999 | +11.183% |
| 2026-08-05 | 10.3700 | 10.6420 | 10.3700 | 10.6420 | +4.744% | 12,186 | +13.043% |
| 2026-08-04 | 10.1263 | 10.1600 | 10.1200 | 10.1600 | +2.111% | 40,733 | +18.406% |
| 2026-07-31 | 10.0500 | 10.0500 | 9.7100 | 9.9500 | -0.527% | 15,303 | +20.905% |
| 2026-07-30 | 9.8710 | 10.0300 | 9.8710 | 10.0027 | +1.344% | 22,804 | +20.268% |
| 2026-07-29 | 10.0000 | 10.0000 | 9.6100 | 9.8700 | -0.724% | 5,713 | +21.884% |
| 2026-07-28 | 9.8500 | 9.9440 | 9.8400 | 9.9420 | -0.480% | 9,642 | +21.002% |
| 2026-07-27 | 10.0700 | 10.1000 | 9.9100 | 9.9900 | -0.399% | 5,890 | +20.420% |
| 2026-07-24 | 10.3200 | 10.3200 | 10.0300 | 10.0300 | -1.667% | 4,913 | +19.940% |
| 2026-07-23 | 10.2300 | 10.2300 | 10.1000 | 10.2000 | -0.176% | 23,754 | +17.941% |
| 2026-07-22 | 10.5200 | 10.5700 | 10.2180 | 10.2180 | -0.332% | 3,321 | +17.733% |
| 2026-07-21 | 10.2600 | 10.2900 | 10.1500 | 10.2520 | +2.112% | 14,631 | +17.343% |
| 2026-07-20 | 10.1700 | 10.1700 | 9.9000 | 10.0400 | -0.397% | 4,853 | +19.821% |
| 2026-07-17 | 9.9700 | 10.2000 | 9.9700 | 10.0800 | +0.199% | 6,839 | +19.345% |
| 2026-07-16 | 10.0500 | 10.1820 | 9.9900 | 10.0600 | -4.636% | 14,727 | +19.583% |
| 2026-07-14 | 10.4600 | 10.6600 | 10.4600 | 10.5490 | +3.726% | 12,041 | +14.039% |
| 2026-07-13 | 10.1000 | 10.1701 | 9.9701 | 10.1701 | +0.594% | 72,881 | +18.288% |
| 2026-07-10 | 10.0000 | 10.1100 | 10.0000 | 10.1100 | -0.394% | 20,449 | +18.991% |
| 2026-07-09 | 10.0400 | 10.1500 | 10.0200 | 10.1500 | +3.255% | 680,052 | +18.522% |
| 2026-07-08 | 9.9800 | 10.0200 | 9.8300 | 9.8300 | -3.722% | 42,159 | +22.380% |
| 2026-07-07 | 10.4952 | 10.4952 | 10.1500 | 10.2100 | -4.611% | 59,800 | +17.826% |
| 2026-07-06 | 10.7035 | 10.7035 | 10.7035 | 10.7035 | +3.117% | 38,297 | +12.393% |
| 2026-07-02 | 10.7400 | 10.7400 | 10.3400 | 10.3800 | -2.075% | 14,851 | +15.896% |
| 2026-06-30 | 10.6100 | 10.6450 | 10.5500 | 10.6000 | +1.435% | 43,063 | +13.491% |
| 2026-06-29 | 10.4600 | 10.5300 | 10.4500 | 10.4500 | -0.286% | 55,332 | +15.120% |
| 2026-06-26 | 10.2900 | 10.4800 | 10.2900 | 10.4800 | -0.095% | 12,795 | +14.790% |
| 2026-06-25 | 10.4400 | 10.6540 | 10.1600 | 10.4900 | +3.248% | 23,289 | +14.681% |
| 2026-06-24 | 10.5033 | 10.5033 | 10.1600 | 10.1600 | -3.788% | 62,632 | +18.406% |
| 2026-06-23 | 10.5000 | 10.5700 | 10.3000 | 10.5600 | -1.147% | 102,002 | +13.920% |
| 2026-06-22 | 11.0100 | 11.0100 | 10.6825 | 10.6825 | -4.021% | 101,498 | +12.614% |
| 2026-06-18 | 11.9300 | 11.9300 | 11.1300 | 11.1300 | -5.196% | 68,062 | +8.086% |
| 2026-06-17 | 12.0300 | 12.1300 | 11.7400 | 11.7400 | -2.815% | 39,070 | +2.470% |
| 2026-06-16 | 12.7500 | 12.7500 | 12.0300 | 12.0800 | -2.972% | 39,293 | -0.414% |
| 2026-06-15 | 13.1814 | 13.1814 | 12.4500 | 12.4500 | -3.037% | 20,595 | -3.373% |
| 2026-06-12 | 12.7100 | 12.9300 | 12.5900 | 12.8400 | +1.102% | 13,429 | -6.308% |
| 2026-06-11 | 11.8400 | 12.7000 | 11.8400 | 12.7000 | +9.388% | 36,085 | -5.276% |
| 2026-06-10 | 11.7800 | 12.0600 | 11.6100 | 11.6100 | -1.860% | 192,813 | +3.618% |
| 2026-06-09 | 12.4600 | 12.6400 | 11.7200 | 11.8300 | -3.899% | 18,210 | +1.691% |
| 2026-06-08 | 12.2900 | 12.4500 | 12.2500 | 12.3100 | +2.669% | 51,171 | -2.275% |
| 2026-06-05 | 12.4533 | 12.6600 | 11.9900 | 11.9900 | -6.716% | 61,353 | +0.334% |
| 2026-06-04 | 12.4700 | 13.1060 | 12.4700 | 12.8532 | +1.406% | 52,740 | -6.404% |
| 2026-06-03 | 12.9800 | 12.9800 | 12.6400 | 12.6750 | -3.770% | 16,053 | -5.089% |
| 2026-06-02 | 13.0800 | 13.2200 | 12.9140 | 13.1715 | +3.387% | 77,009 | -8.666% |
| 2026-06-01 | 12.3100 | 12.8200 | 12.3100 | 12.7400 | +2.949% | 116,162 | -5.573% |
| 2026-05-29 | 12.3220 | 12.3750 | 12.3220 | 12.3750 | +1.684% | 50,768 | -2.788% |
| 2026-05-28 | 11.3700 | 12.1700 | 11.3300 | 12.1700 | +3.223% | 29,263 | -1.150% |
| 2026-05-27 | 11.6000 | 11.7900 | 11.3211 | 11.7900 | -1.057% | 34,660 | +2.036% |
| 2026-05-26 | 11.9160 | 11.9160 | 11.9160 | 11.9160 | +5.451% | 246 | +0.957% |
| 2026-05-22 | 11.2500 | 11.3000 | 11.2500 | 11.3000 | -0.528% | 24,821 | +6.460% |
| 2026-05-21 | 11.1600 | 11.3900 | 11.0600 | 11.3600 | -0.630% | 7,305 | +5.898% |
| 2026-05-20 | 11.2800 | 11.4320 | 11.2800 | 11.4320 | +0.105% | 17,634 | +5.231% |
| 2026-05-19 | 11.2600 | 11.4200 | 11.2600 | 11.4200 | -2.643% | 12,187 | +5.342% |
| 2026-05-15 | 11.9700 | 11.9700 | 11.6600 | 11.7300 | -4.634% | 16,415 | +2.558% |
| 2026-05-14 | 12.3400 | 12.3700 | 12.1000 | 12.3000 | -2.303% | 15,990 | -2.195% |
| 2026-05-13 | 12.2600 | 12.5900 | 12.2600 | 12.5900 | +1.043% | 30,732 | -4.448% |
| 2026-05-12 | 12.2200 | 12.4600 | 12.1040 | 12.4600 | +0.646% | 9,663 | -3.451% |
| 2026-05-11 | 12.5300 | 12.5300 | 12.3500 | 12.3800 | +1.226% | 19,831 | -2.827% |
| 2026-05-08 | 11.9700 | 12.3020 | 11.9600 | 12.2300 | +4.226% | 13,931 | -1.635% |
| 2026-05-07 | 12.1700 | 12.1700 | 11.7341 | 11.7341 | -1.477% | 22,871 | +2.522% |
| 2026-05-06 | 11.5200 | 11.9300 | 11.5200 | 11.9100 | +5.305% | 23,113 | +1.008% |
| 2026-05-05 | 11.4600 | 11.4600 | 11.3100 | 11.3100 | +0.533% | 18,053 | +6.366% |
| 2026-05-04 | 11.2800 | 11.4000 | 11.2300 | 11.2500 | -2.259% | 33,366 | +6.933% |
| 2026-05-01 | 11.4400 | 11.5100 | 11.4200 | 11.5100 | -0.519% | 19,467 | +4.518% |
| 2026-04-30 | 11.5700 | 11.5700 | 11.3900 | 11.5700 | +3.119% | 16,955 | +3.976% |
| 2026-04-29 | 11.3400 | 11.3688 | 11.1300 | 11.2200 | -1.493% | 28,982 | +7.219% |
| 2026-04-28 | 11.7100 | 11.7100 | 11.3900 | 11.3900 | -4.925% | 35,438 | +5.619% |
| 2026-04-27 | 12.1900 | 12.1900 | 11.8500 | 11.9800 | -0.416% | 30,948 | +0.417% |
| 2026-04-24 | 11.4000 | 12.2200 | 11.4000 | 12.0300 | -1.474% | 16,125 | 0.000% |
| 2026-04-23 | 12.4400 | 12.4400 | 12.1300 | 12.2100 | -1.053% | 21,744 | -1.474% |
| 2026-04-22 | 12.4500 | 12.4800 | 12.3000 | 12.3400 | +2.577% | 13,086 | -2.512% |
| 2026-04-21 | 12.9900 | 12.9900 | 11.9600 | 12.0300 | -7.714% | 33,310 | 0.000% |
| 2026-04-17 | 13.1900 | 13.2500 | 13.0356 | 13.0356 | +1.365% | 12,509 | -7.714% |
| 2026-04-16 | 12.9735 | 12.9735 | 12.8200 | 12.8600 | -1.077% | 10,917 | -6.454% |
| 2026-04-15 | 12.9700 | 13.0000 | 12.9700 | 13.0000 | -0.839% | 14,642 | -7.462% |
| 2026-04-14 | 12.5700 | 13.5000 | 12.5700 | 13.1100 | -0.584% | 13,574 | -8.238% |
| 2026-04-13 | 13.2600 | 13.2600 | 13.1780 | 13.1870 | -0.400% | 21,654 | -8.774% |
| 2026-04-10 | 13.2500 | 13.2500 | 13.2400 | 13.2400 | +0.684% | 25,921 | -9.139% |
| 2026-04-09 | 12.5400 | 13.2100 | 12.5400 | 13.1500 | +2.734% | 38,968 | -8.517% |
| 2026-04-08 | 12.5000 | 12.8300 | 12.5000 | 12.8000 | +5.960% | 38,438 | -6.016% |
| 2026-04-07 | 11.9295 | 12.0800 | 11.9295 | 12.0800 | +0.083% | 22,701 | -0.414% |
| 2026-04-06 | 12.0295 | 12.0800 | 11.9900 | 12.0700 | +2.288% | 23,703 | -0.331% |
| 2026-04-02 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -0.556% | 18,349 | +1.949% |
| 2026-04-01 | 11.8540 | 11.8660 | 11.7355 | 11.8660 | +3.272% | 11,586 | +1.382% |
| 2026-03-31 | 11.3600 | 11.5600 | 11.3500 | 11.4900 | +4.360% | 28,293 | +4.700% |
| 2026-03-30 | 11.4000 | 11.4000 | 11.0100 | 11.0100 | -1.609% | 30,982 | +9.264% |
| 2026-03-27 | 11.2600 | 11.3300 | 11.1200 | 11.1900 | +1.418% | 14,119 | +7.507% |
| 2026-03-26 | 11.2800 | 11.2800 | 10.9000 | 11.0335 | -3.553% | 36,664 | +9.032% |
| 2026-03-25 | 11.2850 | 11.5500 | 11.2850 | 11.4400 | +2.970% | 17,881 | +5.157% |
| 2026-03-24 | 10.9600 | 11.1700 | 10.9600 | 11.1100 | +0.452% | 62,999 | +8.281% |
| 2026-03-23 | 11.0000 | 11.2800 | 10.9600 | 11.0600 | +3.461% | 40,838 | +8.770% |
| 2026-03-20 | 10.9900 | 10.9900 | 10.6000 | 10.6900 | -1.325% | 31,752 | +12.535% |
| 2026-03-19 | 10.7750 | 11.5500 | 10.6000 | 10.8335 | -6.688% | 47,335 | +11.044% |
| 2026-03-18 | 11.9100 | 12.0000 | 11.6100 | 11.6100 | -5.224% | 21,901 | +3.618% |
| 2026-03-17 | 12.2220 | 12.3400 | 12.2220 | 12.2500 | +0.831% | 12,463 | -1.796% |
| 2026-03-16 | 12.2200 | 12.2200 | 11.8300 | 12.1490 | +1.073% | 5,010 | -0.980% |
| 2026-03-13 | 12.2615 | 12.2615 | 11.9500 | 12.0200 | -1.878% | 24,482 | +0.083% |
| 2026-03-12 | 12.3200 | 12.3200 | 12.2200 | 12.2500 | +0.020% | 9,082 | -1.796% |
| 2026-03-10 | 12.1599 | 12.2475 | 12.1599 | 12.2475 | +0.554% | 16,942 | -1.776% |
| 2026-03-09 | 11.6900 | 12.1800 | 11.4800 | 12.1800 | -1.217% | 28,491 | -1.232% |
| 2026-03-06 | 12.4642 | 12.4642 | 12.1381 | 12.3300 | -1.186% | 9,203 | -2.433% |
| 2026-03-05 | 12.8300 | 12.8300 | 12.4500 | 12.4780 | -4.398% | 11,060 | -3.590% |
| 2026-03-04 | 12.8700 | 13.0700 | 12.7700 | 13.0520 | +1.635% | 46,702 | -7.830% |
| 2026-03-03 | 13.0100 | 13.0200 | 12.5300 | 12.8420 | -4.542% | 24,959 | -6.323% |
| 2026-03-02 | 13.5000 | 13.5600 | 13.4530 | 13.4530 | +0.847% | 61,061 | -10.578% |
| 2026-02-27 | 13.1500 | 13.3400 | 13.0800 | 13.3400 | +0.225% | 95,321 | -9.820% |
| 2026-02-26 | 12.9970 | 13.3200 | 12.7600 | 13.3100 | +2.808% | 22,527 | -9.617% |
| 2026-02-25 | 12.8050 | 13.1400 | 12.8050 | 12.9465 | +1.145% | 33,923 | -7.079% |
| 2026-02-24 | 12.7025 | 12.8390 | 12.5050 | 12.8000 | +2.564% | 23,053 | -6.016% |
| 2026-02-23 | 12.3725 | 12.4800 | 12.3200 | 12.4800 | +1.761% | 12,750 | -3.606% |
| 2026-02-20 | 12.3300 | 12.3500 | 12.0900 | 12.2640 | -1.415% | 33,037 | -1.908% |
| 2026-02-19 | 12.3400 | 12.4600 | 12.0700 | 12.4400 | +1.460% | 65,187 | -3.296% |
| 2026-02-18 | 12.2610 | 12.2610 | 12.2610 | 12.2610 | +1.582% | 17,605 | -1.884% |
| 2026-02-17 | 11.7615 | 12.0700 | 11.7615 | 12.0700 | -0.724% | 26,123 | -0.331% |
| 2026-02-13 | 12.5400 | 12.5400 | 12.1580 | 12.1580 | +0.896% | 42,130 | -1.053% |
| 2026-02-12 | 12.4800 | 12.4800 | 12.0000 | 12.0500 | -3.446% | 35,757 | -0.166% |
| 2026-02-11 | 12.1757 | 12.4800 | 12.0100 | 12.4800 | +3.251% | 53,064 | -3.606% |
| 2026-02-10 | 12.1100 | 12.1450 | 12.0700 | 12.0870 | +1.828% | 41,299 | -0.472% |
| 2026-02-09 | 11.4200 | 11.8700 | 11.4200 | 11.8700 | +5.003% | 24,630 | +1.348% |
| 2026-02-06 | 11.0650 | 11.3200 | 11.0500 | 11.3044 | +5.747% | 14,639 | +6.419% |
| 2026-02-05 | 10.7617 | 10.7640 | 10.6000 | 10.6900 | -2.906% | 22,017 | +12.535% |
| 2026-02-04 | 11.2000 | 11.2000 | 10.7700 | 11.0100 | -1.344% | 73,148 | +9.264% |
| 2026-02-03 | 11.2000 | 11.2000 | 10.9000 | 11.1600 | +2.762% | 18,720 | +7.796% |
| 2026-02-02 | 10.7200 | 11.0400 | 10.7200 | 10.8600 | -1.362% | 48,722 | +10.773% |
| 2026-01-30 | 11.0100 | 11.0100 | 10.7300 | 11.0100 | -5.250% | 65,411 | +9.264% |
| 2026-01-29 | 12.1900 | 12.2300 | 11.5400 | 11.6200 | -2.106% | 18,036 | +3.528% |
| 2026-01-28 | 11.6580 | 11.8700 | 11.6300 | 11.8700 | +2.593% | 41,254 | +1.348% |
| 2026-01-27 | 11.7300 | 11.7300 | 11.4000 | 11.5700 | -1.111% | 58,907 | +3.976% |
| 2026-01-26 | 12.0300 | 12.0300 | 11.7000 | 11.7000 | +2.183% | 66,546 | +2.821% |
| 2026-01-23 | 11.3400 | 11.5000 | 11.1425 | 11.4500 | +4.758% | 65,268 | +5.066% |
| 2026-01-22 | 10.8800 | 10.9400 | 10.8800 | 10.9300 | +2.726% | 22,405 | +10.064% |
| 2026-01-21 | 10.7000 | 10.8000 | 10.5450 | 10.6400 | +1.237% | 28,047 | +13.064% |
| 2026-01-20 | 10.2000 | 10.5100 | 10.1930 | 10.5100 | +4.473% | 34,996 | +14.462% |
| 2026-01-16 | 10.1500 | 10.1500 | 9.9260 | 10.0600 | -0.593% | 31,021 | +19.583% |
| 2026-01-15 | 10.2600 | 10.3225 | 10.1100 | 10.1200 | -1.365% | 18,664 | +18.874% |
| 2026-01-14 | 10.2500 | 10.3100 | 10.2230 | 10.2600 | +1.584% | 57,032 | +17.251% |
| 2026-01-13 | 10.1275 | 10.1400 | 10.1000 | 10.1000 | -1.077% | 34,110 | +19.109% |
| 2026-01-12 | 10.4000 | 10.4100 | 10.2100 | 10.2100 | -0.098% | 35,426 | +17.826% |
| 2026-01-08 | 10.1168 | 10.2200 | 10.1168 | 10.2200 | +1.409% | 20,774 | +17.710% |
| 2026-01-07 | 10.2840 | 10.3200 | 10.0700 | 10.0780 | -4.992% | 9,455 | +19.369% |
| 2026-01-06 | 10.3600 | 10.6800 | 10.3401 | 10.6075 | +4.921% | 33,370 | +13.410% |
| 2026-01-05 | 10.2000 | 10.2000 | 10.0500 | 10.1100 | +4.550% | 17,394 | +18.991% |
| 2026-01-02 | 9.5500 | 9.6700 | 9.5100 | 9.6700 | +2.654% | 2,264 | +24.405% |
| 2025-12-31 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -1.087% | 23,605 | +27.707% |
| 2025-12-30 | 9.6700 | 9.6700 | 9.5235 | 9.5235 | +0.353% | 20,450 | +26.319% |
| 2025-12-29 | 9.8300 | 9.8300 | 9.3100 | 9.4900 | -5.100% | 30,477 | +26.765% |
| 2025-12-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.042% | 200 | +20.300% |
| 2025-12-24 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -2.158% | 11,633 | +26.366% |
| 2025-12-23 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -2.700% | 20,558 | +23.638% |
| 2025-12-22 | 9.8700 | 10.1700 | 9.8700 | 10.0000 | +4.275% | 28,401 | +20.300% |
| 2025-12-19 | 9.5740 | 9.5900 | 9.5700 | 9.5900 | +0.841% | 84,864 | +25.443% |
| 2025-12-18 | 9.6000 | 9.6000 | 9.4600 | 9.5100 | -1.858% | 2,336 | +26.498% |
| 2025-12-17 | 9.4940 | 9.8900 | 9.4940 | 9.6900 | +2.215% | 4,090 | +24.149% |
| 2025-12-16 | 9.5000 | 9.5200 | 9.4400 | 9.4800 | +3.675% | 15,692 | +26.899% |
| 2025-12-15 | 9.5500 | 9.5500 | 9.1440 | 9.1440 | -3.646% | 8,681 | +31.562% |
| 2025-12-12 | 9.8640 | 9.8640 | 9.1200 | 9.4900 | -2.866% | 13,115 | +26.765% |
| 2025-12-11 | 9.7300 | 9.9200 | 9.6800 | 9.7700 | -2.320% | 11,245 | +23.132% |
| 2025-12-10 | 9.8500 | 10.0020 | 9.7600 | 10.0020 | +2.653% | 21,554 | +20.276% |
| 2025-12-09 | 9.8940 | 9.8940 | 9.7435 | 9.7435 | +0.118% | 5,354 | +23.467% |
| 2025-12-08 | 10.0000 | 10.0000 | 9.6300 | 9.7320 | -3.644% | 20,407 | +23.613% |
| 2025-12-05 | 9.8900 | 10.1400 | 9.8900 | 10.1000 | +4.016% | 15,325 | +19.109% |
| 2025-12-04 | 9.7260 | 9.8240 | 9.6800 | 9.7100 | -1.621% | 5,908 | +23.893% |
| 2025-12-03 | 9.5100 | 9.8700 | 9.5100 | 9.8700 | +6.358% | 18,088 | +21.884% |
| 2025-12-02 | 9.2740 | 9.2800 | 9.2100 | 9.2800 | -2.623% | 9,327 | +29.634% |
| 2025-12-01 | 9.5500 | 9.6375 | 9.5100 | 9.5300 | +2.583% | 16,253 | +26.233% |
| 2025-11-28 | 9.1600 | 9.3200 | 9.1600 | 9.2900 | +4.972% | 3,643 | +29.494% |
| 2025-11-26 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +1.841% | 5,574 | +35.932% |
| 2025-11-25 | 8.9900 | 8.9900 | 8.6900 | 8.6900 | -1.586% | 15,295 | +38.435% |
| 2025-11-24 | 8.7400 | 8.8600 | 8.7100 | 8.8300 | +3.517% | 34,410 | +36.240% |
| 2025-11-21 | 8.2980 | 8.5300 | 8.2400 | 8.5300 | +1.306% | 16,011 | +41.032% |
| 2025-11-20 | 8.6800 | 8.6800 | 8.4200 | 8.4200 | -2.207% | 7,194 | +42.874% |
| 2025-11-19 | 8.6501 | 8.6501 | 8.6100 | 8.6100 | -0.921% | 10,470 | +39.721% |
| 2025-11-18 | 8.7100 | 8.7480 | 8.6900 | 8.6900 | +0.579% | 5,120 | +38.435% |
| 2025-11-17 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -0.690% | 11,418 | +39.236% |
| 2025-11-14 | 9.1600 | 9.1600 | 8.7000 | 8.7000 | -0.685% | 11,199 | +38.276% |
| 2025-11-13 | 9.0200 | 9.0200 | 8.7000 | 8.7600 | -4.575% | 12,052 | +37.329% |
| 2025-11-12 | 8.9200 | 9.2500 | 8.9200 | 9.1800 | +4.200% | 26,506 | +31.046% |
| 2025-11-11 | 8.4500 | 8.8250 | 8.4500 | 8.8100 | +2.921% | 5,681 | +36.549% |
| 2025-11-10 | 8.5300 | 8.5900 | 8.5220 | 8.5600 | +3.758% | 9,274 | +40.537% |
| 2025-11-07 | 8.0850 | 8.2500 | 8.0850 | 8.2500 | +0.733% | 11,308 | +45.818% |
| 2025-11-06 | 8.2500 | 8.2500 | 8.1900 | 8.1900 | -2.267% | 12,402 | +46.886% |
| 2025-11-05 | 8.4180 | 8.4400 | 8.3300 | 8.3800 | -0.238% | 26,329 | +43.556% |
| 2025-11-04 | 8.7200 | 8.7200 | 8.3800 | 8.4000 | -3.890% | 6,245 | +43.214% |
| 2025-11-03 | 8.6800 | 8.7400 | 8.5300 | 8.7400 | -1.798% | 16,876 | +37.643% |
| 2025-10-30 | 8.8900 | 8.9000 | 8.8500 | 8.9000 | -2.997% | 10,468 | +35.169% |
| 2025-10-28 | 9.1800 | 9.1800 | 9.1750 | 9.1750 | +1.606% | 4,034 | +31.117% |
| 2025-10-27 | 9.2600 | 9.2700 | 9.0300 | 9.0300 | -2.484% | 4,963 | +33.223% |
| 2025-10-24 | 9.1000 | 9.2900 | 9.0500 | 9.2600 | +0.326% | 5,378 | +29.914% |
| 2025-10-23 | 9.2900 | 9.3200 | 9.1000 | 9.2299 | +1.094% | 37,888 | +30.337% |
| 2025-10-22 | 9.0235 | 9.1300 | 8.9800 | 9.1300 | -1.089% | 3,472 | +31.763% |
| 2025-10-21 | 9.2500 | 9.2500 | 9.1300 | 9.2305 | -4.148% | 17,656 | +30.329% |
| 2025-10-20 | 10.0300 | 10.0300 | 9.6240 | 9.6300 | -0.517% | 16,434 | +24.922% |
| 2025-10-17 | 9.8700 | 9.9500 | 9.6800 | 9.6800 | -5.191% | 108,960 | +24.277% |
| 2025-10-16 | 8.9500 | 10.2100 | 8.9400 | 10.2100 | +16.155% | 76,839 | +17.826% |
| 2025-10-15 | 8.5000 | 8.8377 | 8.4450 | 8.7900 | +4.419% | 46,911 | +36.860% |
| 2025-10-14 | 8.3520 | 8.4620 | 8.3520 | 8.4180 | +1.667% | 14,632 | +42.908% |
| 2025-10-13 | 8.2500 | 8.2800 | 8.2200 | 8.2800 | +1.346% | 1,462 | +45.290% |
| 2025-10-10 | 8.1600 | 8.2000 | 8.1500 | 8.1700 | -1.921% | 17,395 | +47.246% |
| 2025-10-09 | 8.3300 | 8.3400 | 8.2300 | 8.3300 | -1.069% | 34,461 | +44.418% |
| 2025-10-08 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +0.670% | 6,410 | +42.874% |
| 2025-10-07 | 8.4150 | 8.4150 | 8.3100 | 8.3640 | -0.759% | 14,025 | +43.831% |
| 2025-10-06 | 8.4240 | 8.4280 | 8.4200 | 8.4280 | -1.886% | 15,317 | +42.738% |
| 2025-10-02 | 8.5880 | 8.5900 | 8.5820 | 8.5900 | -0.694% | 12,008 | +40.047% |
| 2025-10-01 | 8.4700 | 8.6500 | 8.4700 | 8.6500 | +4.091% | 11,055 | +39.075% |
| 2025-09-30 | 8.3000 | 8.3100 | 8.2800 | 8.3100 | -2.579% | 11,508 | +44.765% |
| 2025-09-29 | 8.4350 | 8.5300 | 8.4350 | 8.5300 | +1.924% | 21,732 | +41.032% |
| 2025-09-26 | 8.2700 | 8.3690 | 8.2700 | 8.3690 | +1.485% | 8,394 | +43.745% |
| 2025-09-25 | 8.2600 | 8.2800 | 8.1500 | 8.2465 | +0.322% | 48,097 | +45.880% |
| 2025-09-24 | 8.2000 | 8.3200 | 8.2000 | 8.2200 | +1.985% | 23,118 | +46.350% |
| 2025-09-23 | 8.0000 | 8.0700 | 8.0000 | 8.0600 | +2.155% | 11,949 | +49.256% |
| 2025-09-22 | 7.6920 | 7.8900 | 7.6920 | 7.8900 | +3.137% | 4,208 | +52.471% |
| 2025-09-19 | 7.5540 | 7.6600 | 7.5140 | 7.6500 | +3.378% | 7,361 | +57.255% |
| 2025-09-17 | 7.2600 | 7.4200 | 7.2600 | 7.4000 | +2.493% | 21,638 | +62.568% |
| 2025-09-16 | 7.2600 | 7.2600 | 7.2000 | 7.2200 | -2.035% | 22,309 | +66.620% |
| 2025-09-15 | 7.2120 | 7.4000 | 7.2120 | 7.3700 | +3.803% | 3,890 | +63.229% |
| 2025-09-12 | 7.1100 | 7.1100 | 7.1000 | 7.1000 | +0.141% | 1,936 | +69.437% |
| 2025-09-11 | 7.0175 | 7.1875 | 7.0175 | 7.0900 | +3.052% | 11,626 | +69.676% |
| 2025-09-10 | 6.7800 | 6.8800 | 6.7800 | 6.8800 | +0.880% | 4,955 | +74.855% |
| 2025-09-09 | 7.0060 | 7.1040 | 6.6800 | 6.8200 | -7.838% | 56,071 | +76.393% |
| 2025-09-08 | 7.4700 | 7.4700 | 7.3600 | 7.4000 | -0.511% | 8,876 | +62.568% |
| 2025-09-05 | 7.4000 | 7.5700 | 7.3600 | 7.4380 | +2.593% | 11,506 | +61.737% |
| 2025-09-04 | 7.3300 | 7.3300 | 7.2500 | 7.2500 | -1.091% | 21,826 | +65.931% |
| 2025-09-03 | 7.1640 | 7.4100 | 7.1640 | 7.3300 | +2.949% | 9,248 | +64.120% |
| 2025-09-02 | 7.0200 | 7.1400 | 7.0200 | 7.1200 | +0.707% | 24,305 | +68.961% |
| 2025-08-29 | 6.8700 | 7.0900 | 6.8600 | 7.0700 | +6.733% | 4,578 | +70.156% |
| 2025-08-27 | 6.6240 | 6.6240 | 6.6240 | 6.6240 | +0.364% | 18,051 | +81.612% |
| 2025-08-25 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +0.152% | 5,401 | +82.273% |
| 2025-08-22 | 6.5400 | 6.5900 | 6.5400 | 6.5900 | +3.413% | 26,300 | +82.549% |
| 2025-08-20 | 6.3725 | 6.3725 | 6.3725 | 6.3725 | +1.151% | 6,974 | +88.780% |
| 2025-08-19 | 6.3800 | 6.3800 | 6.3000 | 6.3000 | -4.690% | 18,902 | +90.952% |
| 2025-08-18 | 6.6180 | 6.6180 | 6.6100 | 6.6100 | -0.900% | 10,426 | +81.997% |
| 2025-08-15 | 6.6580 | 6.6700 | 6.6580 | 6.6700 | +0.452% | 4,641 | +80.360% |
| 2025-08-14 | 6.6600 | 6.6600 | 6.6400 | 6.6400 | -1.051% | 7,560 | +81.175% |
| 2025-08-13 | 6.7800 | 6.7800 | 6.7105 | 6.7105 | -0.732% | 8,300 | +79.271% |
| 2025-08-12 | 6.8100 | 6.8700 | 6.7600 | 6.7600 | +2.424% | 2,985 | +77.959% |
| 2025-08-11 | 6.6400 | 6.6500 | 6.6000 | 6.6000 | +3.286% | 7,201 | +82.273% |
| 2025-08-06 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -2.888% | 6,744 | +88.263% |
| 2025-08-04 | 6.3700 | 6.5800 | 6.3700 | 6.5800 | +3.785% | 652 | +82.827% |
| 2025-07-31 | 6.2400 | 6.3490 | 6.2400 | 6.3400 | -0.126% | 1,733 | +89.748% |
| 2025-07-30 | 6.5000 | 6.6100 | 6.3480 | 6.3480 | -3.906% | 4,766 | +89.509% |
| 2025-07-29 | 6.6060 | 6.6060 | 6.6060 | 6.6060 | -2.206% | 1,800 | +82.107% |
| 2025-07-28 | 6.7700 | 6.7700 | 6.7400 | 6.7550 | -0.515% | 9,495 | +78.090% |
| 2025-07-25 | 6.7300 | 6.7900 | 6.7165 | 6.7900 | -1.608% | 6,248 | +77.172% |
| 2025-07-23 | 6.6600 | 6.9010 | 6.6600 | 6.9010 | +1.336% | 10,735 | +74.323% |
| 2025-07-22 | 6.7500 | 6.8100 | 6.7500 | 6.8100 | +0.442% | 645 | +76.652% |
| 2025-07-21 | 6.6300 | 6.7800 | 6.5630 | 6.7800 | +5.443% | 20,043 | +77.434% |
| 2025-07-18 | 6.4260 | 6.4300 | 6.4260 | 6.4300 | -1.531% | 2,604 | +87.092% |
| 2025-07-16 | 6.5200 | 6.5400 | 6.5200 | 6.5300 | -0.609% | 5,301 | +84.227% |
| 2025-07-15 | 6.5100 | 6.5700 | 6.5100 | 6.5700 | +1.420% | 5,400 | +83.105% |
| 2025-07-14 | 6.5000 | 6.5000 | 6.4780 | 6.4780 | -2.145% | 5,330 | +85.705% |
| 2025-07-11 | 6.6000 | 6.7400 | 6.6000 | 6.6200 | +0.915% | 1,179 | +81.722% |
| 2025-07-08 | 6.4400 | 6.5600 | 6.3900 | 6.5600 | -0.606% | 4,572 | +83.384% |
| 2025-07-07 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -1.198% | 1,217 | +82.273% |
| 2025-07-03 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -1.329% | 4,496 | +80.090% |
| 2025-07-02 | 6.5300 | 6.7700 | 6.5300 | 6.7700 | +3.675% | 31,589 | +77.696% |
| 2025-06-30 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +1.240% | 2,545 | +84.227% |
| 2025-06-27 | 6.4600 | 6.4700 | 6.4300 | 6.4500 | -1.225% | 3,009 | +86.512% |
| 2025-06-26 | 6.5699 | 6.5699 | 6.4244 | 6.5300 | +2.512% | 15,556 | +84.227% |
| 2025-06-25 | 6.2800 | 6.3700 | 6.2660 | 6.3700 | +1.111% | 16,400 | +88.854% |
| 2025-06-24 | 6.3000 | 6.3000 | 6.2700 | 6.3000 | -0.158% | 12,400 | +90.952% |
| 2025-06-23 | 6.6000 | 6.6000 | 6.3100 | 6.3100 | -3.517% | 1,747 | +90.650% |
| 2025-06-20 | 6.5750 | 6.5750 | 6.5400 | 6.5400 | -4.337% | 4,990 | +83.945% |
| 2025-06-18 | 6.8166 | 6.8365 | 6.8166 | 6.8365 | -0.776% | 3,966 | +75.967% |
| 2025-06-17 | 6.8900 | 6.9400 | 6.8900 | 6.8900 | +0.760% | 6,150 | +74.601% |
| 2025-06-13 | 6.8400 | 6.8400 | 6.8380 | 6.8380 | -4.896% | 17,784 | +75.929% |
| 2025-06-12 | 6.3800 | 7.2400 | 6.3800 | 7.1900 | +13.550% | 75,795 | +67.316% |
| 2025-06-11 | 6.3320 | 6.3320 | 6.3320 | 6.3320 | -0.126% | 9,300 | +89.987% |
| 2025-06-10 | 6.2100 | 6.3400 | 6.2100 | 6.3400 | +2.093% | 19,070 | +89.748% |
| 2025-06-09 | 6.2595 | 6.2795 | 6.2100 | 6.2100 | +2.298% | 11,675 | +93.720% |
| 2025-06-06 | 6.0705 | 6.0705 | 6.0705 | 6.0705 | -1.613% | 23,910 | +98.171% |
| 2025-06-05 | 6.0800 | 6.2100 | 6.0800 | 6.1700 | +1.983% | 13,588 | +94.976% |
| 2025-06-04 | 6.0200 | 6.1100 | 6.0200 | 6.0500 | +2.542% | 22,907 | +98.843% |
| 2025-06-03 | 5.8200 | 5.9000 | 5.8200 | 5.9000 | +1.288% | 12,841 | +103.898% |
| 2025-06-02 | 5.8412 | 5.8412 | 5.8250 | 5.8250 | -0.086% | 3,761 | +106.524% |
| 2025-05-29 | 5.8600 | 5.8600 | 5.8300 | 5.8300 | -3.636% | 3,166 | +106.346% |
| 2025-05-28 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -1.144% | 10,800 | +98.843% |
| 2025-05-23 | 6.0700 | 6.1200 | 6.0700 | 6.1200 | +2.513% | 5,551 | +96.569% |
| 2025-05-22 | 5.9100 | 6.0100 | 5.9100 | 5.9700 | +0.336% | 19,315 | +101.508% |
| 2025-05-21 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -0.998% | 4,888 | +102.185% |
| 2025-05-20 | 6.0600 | 6.0600 | 6.0100 | 6.0100 | +2.560% | 23,515 | +100.166% |
| 2025-05-16 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +0.861% | 9,211 | +105.290% |
| 2025-05-13 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -1.022% | 6,883 | +107.057% |
| 2025-05-12 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +1.382% | 12,102 | +104.940% |
| 2025-05-09 | 5.9100 | 5.9100 | 5.7900 | 5.7900 | -5.854% | 1,183 | +107.772% |
| 2025-05-08 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +2.500% | 909 | +95.610% |
| 2025-05-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.166% | 435 | +100.500% |
| 2025-05-05 | 6.0200 | 6.0500 | 5.9940 | 6.0100 | -2.117% | 5,732 | +100.166% |
| 2025-05-01 | 6.1435 | 6.1435 | 6.1400 | 6.1400 | -2.521% | 16,975 | +95.928% |
| 2025-04-30 | 6.2988 | 6.2988 | 6.2988 | 6.2988 | -0.335% | 11,899 | +90.989% |
| 2025-04-29 | 6.3700 | 6.3700 | 6.3100 | 6.3200 | +3.947% | 21,249 | +90.348% |
| 2025-04-22 | 6.2100 | 6.2100 | 6.0800 | 6.0800 | -0.491% | 30,841 | +97.862% |
| 2025-04-21 | 6.1725 | 6.1725 | 6.1100 | 6.1100 | +2.174% | 38,400 | +96.890% |
| 2025-04-17 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | 0.000% | 10,450 | +101.171% |
| 2025-04-16 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +1.184% | 29,984 | +101.171% |
| 2025-04-15 | 5.8700 | 5.9100 | 5.8700 | 5.9100 | +6.679% | 5,218 | +103.553% |
| 2025-04-14 | 5.6200 | 5.6200 | 5.5400 | 5.5400 | -1.248% | 11,170 | +117.148% |
| 2025-04-11 | 5.3990 | 5.6100 | 5.3990 | 5.6100 | +7.471% | 21,068 | +114.439% |
| 2025-04-10 | 5.3900 | 5.4900 | 5.1900 | 5.2200 | +1.359% | 89,432 | +130.460% |
| 2025-04-09 | 4.7750 | 5.2700 | 4.7000 | 5.1500 | +11.231% | 10,535 | +133.592% |
| 2025-04-08 | 4.8200 | 4.9000 | 4.5900 | 4.6300 | -1.279% | 3,054 | +159.827% |
| 2025-04-07 | 4.7000 | 4.9200 | 4.6900 | 4.6900 | -3.992% | 15,868 | +156.503% |
| 2025-04-04 | 4.9600 | 4.9600 | 4.7300 | 4.8850 | -9.192% | 31,576 | +146.264% |
| 2025-04-03 | 5.4600 | 5.4600 | 5.3690 | 5.3795 | -4.109% | 21,489 | +123.627% |
| 2025-04-02 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -2.094% | 14,070 | +114.439% |
| 2025-04-01 | 5.6700 | 5.7300 | 5.6700 | 5.7300 | +2.504% | 29,245 | +109.948% |
| 2025-03-31 | 5.3700 | 5.5900 | 5.2600 | 5.5900 | +1.085% | 45,064 | +115.206% |
| 2025-03-28 | 5.5900 | 5.5900 | 5.4600 | 5.5300 | -2.641% | 35,309 | +117.541% |
| 2025-03-26 | 5.4000 | 5.6910 | 5.4000 | 5.6800 | +0.176% | 7,668 | +111.796% |
| 2025-03-25 | 5.7500 | 5.8100 | 5.6700 | 5.6700 | +3.252% | 14,338 | +112.169% |
| 2025-03-24 | 5.4600 | 5.4914 | 5.4600 | 5.4914 | +2.071% | 24,025 | +119.070% |
| 2025-03-21 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +0.186% | 16,602 | +123.606% |
| 2025-03-20 | 5.4400 | 5.4400 | 5.3134 | 5.3700 | +0.505% | 6,658 | +124.022% |
| 2025-03-19 | 5.3400 | 5.3430 | 5.3400 | 5.3430 | +0.169% | 9,530 | +125.154% |
| 2025-03-18 | 5.3300 | 5.4300 | 5.3100 | 5.3340 | +0.889% | 26,553 | +125.534% |
| 2025-03-17 | 5.3214 | 5.3214 | 5.2100 | 5.2870 | -0.807% | 18,355 | +127.539% |
| 2025-03-14 | 5.3300 | 5.3300 | 5.2500 | 5.3300 | +2.896% | 16,460 | +125.704% |
| 2025-03-13 | 5.2770 | 5.2770 | 5.1600 | 5.1800 | +0.329% | 21,789 | +132.239% |
| 2025-03-12 | 5.2100 | 5.2100 | 5.1500 | 5.1630 | -2.951% | 53,296 | +133.004% |
| 2025-03-11 | 5.0805 | 5.3200 | 5.0700 | 5.3200 | +6.827% | 41,180 | +126.128% |
| 2025-03-10 | 5.3900 | 5.3900 | 4.9400 | 4.9800 | -10.753% | 24,581 | +141.566% |
| 2025-03-07 | 5.9000 | 5.9000 | 5.1495 | 5.5800 | +3.911% | 69,365 | +115.591% |
| 2025-03-06 | 5.6100 | 5.6100 | 5.3700 | 5.3700 | -5.408% | 39,243 | +124.022% |
| 2025-03-05 | 5.6770 | 5.6770 | 5.6770 | 5.6770 | +2.844% | 51,914 | +111.908% |
| 2025-03-04 | 5.4000 | 5.6100 | 5.4000 | 5.5200 | -0.541% | 24,537 | +117.935% |
| 2025-03-03 | 5.9800 | 5.9800 | 5.5500 | 5.5500 | -3.478% | 18,019 | +116.757% |
| 2025-02-27 | 5.9600 | 5.9600 | 5.7500 | 5.7500 | -3.685% | 38,365 | +109.217% |
| 2025-02-26 | 6.2800 | 6.2800 | 5.9700 | 5.9700 | -5.313% | 9,610 | +101.508% |
| 2025-02-25 | 6.2700 | 6.3050 | 6.2700 | 6.3050 | +2.687% | 10,141 | +90.801% |
| 2025-02-24 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -5.987% | 3,438 | +95.928% |
| 2025-02-13 | 6.5200 | 6.5310 | 6.5200 | 6.5310 | +2.527% | 9,500 | +84.198% |
| 2025-02-11 | 6.3700 | 6.3700 | 6.3300 | 6.3700 | 0.000% | 3,684 | +88.854% |