MIXE
MIXIE TECHNOLOGIES INC
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
0.0119USD-0.833%(-0.0001)348,787
MIXE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00960 | 0.0120 | 0.00960 | 0.0119 | -0.833% | 348,787 | 0.000% |
| 2026-10-01 | 0.01010 | 0.0120 | 0.00980 | 0.0120 | 0.000% | 50,100 | -0.833% |
| 2026-09-30 | 0.01100 | 0.0127 | 0.00980 | 0.0120 | -9.774% | 319,673 | -0.833% |
| 2026-09-29 | 0.01214 | 0.0133 | 0.01100 | 0.0133 | +0.758% | 34,200 | -10.526% |
| 2026-09-28 | 0.01120 | 0.0141 | 0.01000 | 0.0132 | +4.430% | 551,772 | -9.848% |
| 2026-09-25 | 0.01490 | 0.0149 | 0.01110 | 0.0126 | -15.733% | 99,262 | -5.854% |
| 2026-09-24 | 0.01400 | 0.0150 | 0.01220 | 0.0150 | -6.832% | 121,700 | -20.667% |
| 2026-09-22 | 0.01400 | 0.0162 | 0.01357 | 0.0161 | -0.617% | 120,000 | -26.087% |
| 2026-09-21 | 0.01210 | 0.0172 | 0.01210 | 0.0162 | +14.085% | 177,281 | -26.543% |
| 2026-09-18 | 0.01518 | 0.0164 | 0.01210 | 0.0142 | -13.939% | 32,110 | -16.197% |
| 2026-09-17 | 0.01200 | 0.0165 | 0.01200 | 0.0165 | +10.000% | 205,330 | -27.879% |
| 2026-09-16 | 0.01500 | 0.0150 | 0.01500 | 0.0150 | -1.316% | 9,450 | -20.667% |
| 2026-09-15 | 0.01520 | 0.0152 | 0.01520 | 0.0152 | +4.972% | 835 | -21.711% |
| 2026-09-14 | 0.01500 | 0.0167 | 0.01300 | 0.0145 | -2.030% | 310,466 | -17.818% |
| 2026-09-11 | 0.01700 | 0.0172 | 0.01320 | 0.0148 | -14.070% | 152,171 | -19.486% |
| 2026-09-10 | 0.01120 | 0.0178 | 0.01115 | 0.0172 | +49.565% | 1,302,146 | -30.814% |
| 2026-09-09 | 0.01380 | 0.0150 | 0.00920 | 0.0115 | -19.524% | 653,640 | +3.478% |
| 2026-09-08 | 0.01376 | 0.0164 | 0.01376 | 0.0143 | +3.551% | 384,300 | -16.725% |
| 2026-09-04 | 0.01380 | 0.0139 | 0.01110 | 0.0138 | +6.154% | 195,281 | -13.768% |
| 2026-09-03 | 0.01200 | 0.0138 | 0.01135 | 0.0130 | +8.333% | 147,351 | -8.462% |
| 2026-09-02 | 0.01900 | 0.0190 | 0.01150 | 0.0120 | -26.829% | 434,765 | -0.833% |
| 2026-09-01 | 0.01760 | 0.0178 | 0.01230 | 0.0164 | -9.141% | 161,450 | -27.439% |
| 2026-08-31 | 0.01620 | 0.0200 | 0.01510 | 0.0181 | -9.750% | 169,411 | -34.072% |
| 2026-08-28 | 0.02090 | 0.0221 | 0.02000 | 0.0200 | -4.306% | 286,808 | -40.500% |
| 2026-08-27 | 0.02650 | 0.0265 | 0.01550 | 0.0209 | -19.615% | 816,902 | -43.062% |
| 2026-08-26 | 0.01600 | 0.0294 | 0.01600 | 0.0260 | +73.333% | 2,918,096 | -54.231% |
| 2026-08-25 | 0.01310 | 0.0191 | 0.01310 | 0.0150 | +15.385% | 1,750,492 | -20.667% |
| 2026-08-24 | 0.01390 | 0.0139 | 0.01140 | 0.0130 | -5.592% | 129,459 | -8.462% |
| 2026-08-21 | 0.01000 | 0.0138 | 0.00990 | 0.0138 | +37.700% | 301,605 | -13.580% |
| 2026-08-20 | 0.01250 | 0.0125 | 0.01000 | 0.0100 | -23.077% | 482,053 | +19.000% |
| 2026-08-19 | 0.01070 | 0.0139 | 0.01000 | 0.0130 | +1.562% | 383,500 | -8.462% |
| 2026-08-18 | 0.01290 | 0.0129 | 0.00860 | 0.0128 | -1.538% | 288,579 | -7.031% |
| 2026-08-17 | 0.01080 | 0.0130 | 0.01014 | 0.0130 | -5.797% | 400 | -8.462% |
| 2026-08-14 | 0.01000 | 0.0138 | 0.00900 | 0.0138 | 0.000% | 657,392 | -13.768% |
| 2026-08-13 | 0.01380 | 0.0138 | 0.01116 | 0.0138 | 0.000% | 69,734 | -13.768% |
| 2026-08-11 | 0.01400 | 0.0140 | 0.00900 | 0.0138 | +2.222% | 604,231 | -13.768% |
| 2026-08-10 | 0.01200 | 0.0145 | 0.01110 | 0.0135 | -9.396% | 181,852 | -11.852% |
| 2026-08-07 | 0.01490 | 0.0149 | 0.01490 | 0.0149 | +14.176% | 100 | -20.134% |
| 2026-08-06 | 0.01379 | 0.0138 | 0.01305 | 0.0131 | +0.269% | 40,377 | -8.812% |
| 2026-08-05 | 0.01277 | 0.0160 | 0.01130 | 0.0130 | -19.660% | 352,385 | -8.567% |
| 2026-08-04 | 0.01520 | 0.0162 | 0.01120 | 0.0162 | +6.579% | 731,275 | -26.543% |
| 2026-08-03 | 0.01460 | 0.0152 | 0.01410 | 0.0152 | +2.426% | 47,724 | -21.711% |
| 2026-07-31 | 0.01400 | 0.0192 | 0.01400 | 0.0148 | -7.250% | 118,644 | -19.811% |
| 2026-07-30 | 0.01490 | 0.0160 | 0.01490 | 0.0160 | +5.960% | 55,138 | -25.625% |
| 2026-07-29 | 0.01820 | 0.0188 | 0.01510 | 0.0151 | -17.935% | 117,300 | -21.192% |
| 2026-07-28 | 0.01500 | 0.0184 | 0.01500 | 0.0184 | +22.667% | 98,330 | -35.326% |
| 2026-07-27 | 0.01720 | 0.0172 | 0.01410 | 0.0150 | -18.478% | 509,600 | -20.667% |
| 2026-07-24 | 0.01750 | 0.0184 | 0.01500 | 0.0184 | +24.746% | 107,084 | -35.326% |
| 2026-07-23 | 0.01552 | 0.0155 | 0.01400 | 0.0147 | -8.100% | 368,975 | -19.322% |
| 2026-07-22 | 0.01600 | 0.0175 | 0.01600 | 0.0160 | -9.322% | 90,035 | -25.857% |
| 2026-07-21 | 0.01900 | 0.0192 | 0.01370 | 0.0177 | -6.842% | 199,821 | -32.768% |
| 2026-07-20 | 0.01700 | 0.0190 | 0.01700 | 0.0190 | +5.556% | 7,687 | -37.368% |
| 2026-07-17 | 0.01940 | 0.0194 | 0.01510 | 0.0180 | -5.263% | 156,081 | -33.889% |
| 2026-07-16 | 0.02000 | 0.0200 | 0.01390 | 0.0190 | -6.404% | 645,182 | -37.368% |
| 2026-07-15 | 0.01740 | 0.0219 | 0.01700 | 0.0203 | +7.407% | 569,868 | -41.379% |
| 2026-07-14 | 0.01890 | 0.0189 | 0.01650 | 0.0189 | 0.000% | 23,100 | -37.037% |