MITUY
MITSUI CHEMICALS UNSP/ADR
stockOTCADR
EODSep 29, 2026
12.40USD+2.564%(+0.31)100
MITUY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +2.564% | 100 | 0.000% |
| 2026-09-28 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | +0.332% | 119 | +2.564% |
| 2026-08-04 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -3.600% | 140 | +2.905% |
| 2026-07-13 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +6.202% | 402 | -0.800% |
| 2026-07-10 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -8.351% | 168 | +5.353% |
| 2026-07-06 | 12.8425 | 12.8425 | 12.8425 | 12.8425 | +14.563% | 476 | -3.446% |
| 2026-04-30 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -5.996% | 180 | +10.616% |
| 2026-04-28 | 11.9250 | 11.9250 | 11.9250 | 11.9250 | -5.460% | 181 | +3.983% |
| 2026-04-24 | 12.6137 | 12.6137 | 12.6137 | 12.6137 | +6.896% | 180 | -1.694% |
| 2026-04-23 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +0.085% | 419 | +5.085% |
| 2026-03-23 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | -5.149% | 1,139 | +5.174% |
| 2026-03-04 | 13.7600 | 13.7600 | 12.4300 | 12.4300 | -13.107% | 2,000 | -0.241% |
| 2026-02-27 | 14.3050 | 14.3050 | 14.3050 | 14.3050 | -2.488% | 1,500 | -13.317% |
| 2026-02-25 | 15.3000 | 15.3000 | 14.6700 | 14.6700 | -4.118% | 1,568 | -15.474% |
| 2026-02-24 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | 0.000% | 1,519 | -18.954% |
| 2026-02-23 | 15.0400 | 15.3000 | 15.0400 | 15.3000 | +2.616% | 1,136 | -18.954% |
| 2026-02-20 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | +9.632% | 118 | -16.834% |
| 2026-01-16 | 13.5900 | 13.6000 | 13.5900 | 13.6000 | +8.800% | 2,900 | -8.824% |
| 2026-01-05 | 10.9800 | 12.5000 | 10.9800 | 12.5000 | +13.843% | 300 | -0.800% |
| 2026-01-02 | 10.2405 | 10.9800 | 10.2405 | 10.9800 | -3.684% | 300 | +12.933% |
| 2025-11-06 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -7.015% | 159 | +8.772% |
| 2025-10-23 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | -0.889% | 6,000 | +1.142% |
| 2025-10-06 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | -2.020% | 3,000 | +0.243% |
| 2025-09-24 | 12.6250 | 12.6250 | 12.6250 | 12.6250 | +0.598% | 213 | -1.782% |
| 2025-09-22 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | 0.000% | 137 | -1.195% |
| 2025-08-21 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +4.453% | 215 | -1.195% |
| 2025-08-14 | 12.0150 | 12.0150 | 12.0150 | 12.0150 | +6.563% | 510 | +3.204% |
| 2025-07-16 | 11.2750 | 11.2750 | 11.2750 | 11.2750 | -3.797% | 546 | +9.978% |
| 2025-07-10 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | +6.934% | 946 | +5.802% |
| 2025-05-13 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -0.364% | 226 | +13.139% |
| 2025-05-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.917% | 420 | +12.727% |
| 2025-04-29 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 1,000 | +13.761% |
| 2025-04-24 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +1.395% | 300 | +13.761% |
| 2025-04-17 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -4.444% | 124 | +15.349% |
| 2025-04-15 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +2.273% | 100 | +10.222% |
| 2025-04-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +8.268% | 700 | +12.727% |
| 2025-04-09 | 10.3000 | 10.6600 | 9.7000 | 10.1600 | +12.055% | 3,865 | +22.047% |
| 2025-04-08 | 9.0670 | 9.0670 | 9.0670 | 9.0670 | -9.781% | 106 | +36.760% |
| 2025-04-04 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -12.609% | 100 | +23.383% |
| 2025-04-03 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +4.545% | 1,000 | +7.826% |
| 2025-04-02 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.870% | 420 | +12.727% |
| 2025-03-17 | 11.3250 | 11.3250 | 11.3250 | 11.3250 | +1.661% | 172 | +9.492% |
| 2025-03-05 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -8.763% | 307 | +11.311% |
| 2025-02-26 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | 0.000% | 254 | +1.556% |
| 2025-02-25 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +11.000% | 684 | +1.556% |
| 2025-02-24 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 702 | +12.727% |
| 2025-02-18 | 10.7700 | 11.0000 | 10.7700 | 11.0000 | +4.167% | 250 | +12.727% |
| 2025-02-12 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -5.079% | 100 | +17.424% |
| 2025-02-03 | 11.1250 | 11.1250 | 11.1250 | 11.1250 | +2.914% | 200 | +11.461% |
| 2025-01-30 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | 0.000% | 200 | +14.709% |
| 2025-01-22 | 10.8500 | 10.8500 | 10.7700 | 10.8100 | +2.952% | 1,824 | +14.709% |
| 2025-01-17 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.942% | 520 | +18.095% |
| 2024-12-24 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +14.191% | 413 | +20.388% |
| 2024-12-17 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -12.512% | 184 | +37.472% |
| 2024-12-16 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +11.701% | 368 | +20.272% |
| 2024-12-13 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | -3.754% | 470 | +34.345% |
| 2024-12-06 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -16.391% | 199 | +29.301% |
| 2024-12-04 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +14.930% | 100 | +8.108% |
| 2024-12-03 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -13.817% | 172 | +24.248% |
| 2024-12-02 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | +3.117% | 198 | +7.081% |
| 2024-11-26 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +9.775% | 128 | +10.419% |
| 2024-11-25 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -7.838% | 114 | +21.212% |
| 2024-11-21 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +2.968% | 1,219 | +11.712% |
| 2024-11-19 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -0.645% | 360 | +15.028% |
| 2024-11-18 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +1.024% | 156 | +14.286% |
| 2024-11-15 | 10.1000 | 10.7400 | 10.1000 | 10.7400 | +6.972% | 1,332 | +15.456% |
| 2024-11-14 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -11.386% | 378 | +23.506% |
| 2024-11-12 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -0.439% | 969 | +9.444% |
| 2024-11-11 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | -3.149% | 942 | +8.963% |
| 2024-11-06 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 0.000% | 230 | +5.532% |
| 2024-11-04 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -2.490% | 142 | +5.532% |
| 2024-10-30 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -6.950% | 869 | +2.905% |
| 2024-10-02 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -3.717% | 100 | -4.247% |
| 2024-10-01 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -1.103% | 750 | -7.807% |
| 2024-09-10 | 13.2000 | 13.6000 | 13.2000 | 13.6000 | +2.102% | 1,082 | -8.824% |
| 2024-09-09 | 13.2500 | 13.3200 | 13.2500 | 13.3200 | +0.909% | 300 | -6.907% |
| 2024-09-06 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +0.380% | 200 | -6.061% |
| 2024-08-30 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | 0.000% | 215 | -5.703% |
| 2024-08-27 | 13.0000 | 13.1500 | 13.0000 | 13.1500 | +7.172% | 668 | -5.703% |
| 2024-08-16 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | +0.739% | 250 | +1.059% |
| 2024-08-15 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | +6.580% | 177 | +1.806% |
| 2024-08-13 | 11.4280 | 11.4280 | 11.4280 | 11.4280 | +4.118% | 148 | +8.505% |
| 2024-08-12 | 10.9100 | 10.9760 | 10.9100 | 10.9760 | +1.031% | 509 | +12.974% |
| 2024-08-09 | 11.5000 | 11.5000 | 10.8400 | 10.8640 | -4.702% | 6,123 | +14.138% |
| 2024-08-08 | 11.4650 | 11.4650 | 11.4000 | 11.4000 | +1.478% | 3,147 | +8.772% |
| 2024-08-07 | 11.3500 | 11.5000 | 11.0400 | 11.2340 | -2.109% | 12,474 | +10.379% |
| 2024-08-06 | 11.4760 | 11.4760 | 11.4760 | 11.4760 | -9.281% | 151 | +8.052% |
| 2024-08-02 | 12.6500 | 13.1700 | 12.6500 | 12.6500 | -12.092% | 357 | -1.976% |
| 2024-07-24 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | -1.438% | 100 | -13.829% |
| 2024-07-22 | 14.4960 | 14.6000 | 14.4960 | 14.6000 | +1.601% | 6,704 | -15.068% |
| 2024-07-18 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | +3.011% | 100 | -13.709% |
| 2024-06-17 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -3.125% | 215 | -11.111% |
| 2024-06-11 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 0.000% | 100 | -13.889% |
| 2024-05-16 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -1.370% | 300 | -13.889% |
| 2024-05-08 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -0.849% | 100 | -15.068% |
| 2024-05-06 | 14.4000 | 14.7250 | 14.4000 | 14.7250 | +1.203% | 300 | -15.789% |
| 2024-05-03 | 14.6020 | 14.6020 | 14.5500 | 14.5500 | +2.357% | 3,202 | -14.777% |
| 2024-05-02 | 14.0900 | 14.2150 | 14.0900 | 14.2150 | -0.629% | 4,000 | -12.768% |
| 2024-04-29 | 14.1100 | 14.3050 | 14.1100 | 14.3050 | +1.526% | 670 | -13.317% |
| 2024-04-25 | 13.5400 | 14.0900 | 13.5400 | 14.0900 | -0.600% | 1,900 | -11.994% |
| 2024-04-24 | 14.2650 | 14.2650 | 14.0000 | 14.1750 | +2.125% | 2,600 | -12.522% |
| 2024-04-23 | 13.8060 | 13.8800 | 13.6980 | 13.8800 | -2.869% | 2,960 | -10.663% |
| 2024-04-22 | 14.5540 | 14.5540 | 14.2900 | 14.2900 | +0.882% | 2,170 | -13.226% |
| 2024-04-19 | 14.3200 | 14.4200 | 14.1140 | 14.1650 | -2.175% | 2,393 | -12.460% |
| 2024-04-18 | 14.3700 | 14.4800 | 14.3700 | 14.4800 | -1.160% | 578 | -14.365% |
| 2024-04-05 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +7.169% | 105 | -15.358% |
| 2024-04-01 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | -8.317% | 216 | -9.290% |
| 2024-03-26 | 14.8892 | 14.9560 | 14.8892 | 14.9100 | +0.438% | 457 | -16.834% |
| 2024-03-25 | 14.8300 | 14.8900 | 14.8300 | 14.8450 | +0.747% | 800 | -16.470% |
| 2024-03-22 | 14.7350 | 14.7350 | 14.5200 | 14.7350 | -2.963% | 2,640 | -15.847% |
| 2024-03-21 | 15.1900 | 15.1900 | 15.1850 | 15.1850 | -0.394% | 4,121 | -18.340% |
| 2024-03-20 | 15.3000 | 15.3440 | 15.2121 | 15.2450 | +0.960% | 1,500 | -18.662% |
| 2024-03-19 | 14.8000 | 15.1000 | 14.7500 | 15.1000 | +8.321% | 1,942 | -17.881% |
| 2024-03-15 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | -2.857% | 1,068 | -11.047% |
| 2024-03-14 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +1.413% | 163 | -13.589% |
| 2024-03-13 | 14.1500 | 14.1800 | 14.1290 | 14.1500 | -1.428% | 406 | -12.367% |
| 2024-03-12 | 14.2709 | 14.4080 | 14.0200 | 14.3550 | +4.007% | 2,945 | -13.619% |
| 2024-03-11 | 13.7450 | 13.8020 | 13.7080 | 13.8020 | -3.819% | 4,023 | -10.158% |
| 2024-03-08 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +3.535% | 3,300 | -13.589% |
| 2024-03-05 | 13.4600 | 13.8600 | 13.4600 | 13.8600 | +0.464% | 2,974 | -10.534% |
| 2024-03-04 | 13.6200 | 13.7960 | 13.6200 | 13.7960 | -0.777% | 3,213 | -10.119% |
| 2024-03-01 | 13.9040 | 13.9040 | 13.7900 | 13.9040 | +4.494% | 1,028 | -10.817% |
| 2024-02-28 | 13.3060 | 13.3060 | 13.3060 | 13.3060 | -4.957% | 244 | -6.809% |
| 2024-02-27 | 13.6000 | 14.0000 | 13.6000 | 14.0000 | +0.937% | 5,226 | -11.429% |
| 2024-02-26 | 13.7700 | 14.2260 | 13.7700 | 13.8700 | +1.034% | 3,730 | -10.598% |
| 2024-02-23 | 13.8360 | 14.0480 | 13.7100 | 13.7280 | +0.278% | 4,985 | -9.674% |
| 2024-02-22 | 13.2500 | 13.7700 | 13.2500 | 13.6900 | +5.308% | 3,268 | -9.423% |
| 2024-02-21 | 13.1080 | 13.1080 | 13.0000 | 13.0000 | -0.975% | 2,251 | -4.615% |
| 2024-02-20 | 13.0000 | 13.1280 | 13.0000 | 13.1280 | +1.500% | 895 | -5.545% |
| 2024-02-16 | 13.2900 | 13.2900 | 12.9340 | 12.9340 | +0.326% | 503 | -4.129% |
| 2024-02-15 | 12.8920 | 12.8920 | 12.8920 | 12.8920 | +0.280% | 235 | -3.816% |
| 2024-02-14 | 12.8560 | 12.8560 | 12.8560 | 12.8560 | -1.577% | 605 | -3.547% |
| 2024-02-13 | 13.0620 | 13.0620 | 13.0620 | 13.0620 | -2.084% | 470 | -5.068% |
| 2024-02-09 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | -11.244% | 100 | -7.046% |
| 2024-02-06 | 15.0100 | 15.0300 | 15.0100 | 15.0300 | +2.106% | 2,189 | -17.498% |
| 2024-02-05 | 14.9000 | 15.2300 | 14.6900 | 14.7200 | -2.902% | 8,397 | -15.761% |
| 2024-02-02 | 14.7500 | 15.1600 | 14.7500 | 15.1600 | +1.745% | 3,318 | -18.206% |
| 2024-02-01 | 14.8960 | 14.9000 | 14.6900 | 14.9000 | +0.608% | 1,482 | -16.779% |
| 2024-01-31 | 14.8020 | 14.8100 | 14.8020 | 14.8100 | +0.516% | 1,497 | -16.273% |
| 2024-01-30 | 14.7600 | 14.7600 | 14.5460 | 14.7340 | -0.915% | 5,060 | -15.841% |
| 2024-01-29 | 14.7080 | 14.8700 | 14.7080 | 14.8700 | +1.363% | 3,370 | -16.611% |
| 2024-01-26 | 14.7320 | 14.7320 | 14.6500 | 14.6700 | -1.676% | 1,866 | -15.474% |
| 2024-01-25 | 14.8800 | 14.9200 | 14.8800 | 14.9200 | +1.125% | 2,955 | -16.890% |
| 2024-01-24 | 14.7800 | 14.7800 | 14.7540 | 14.7540 | -1.574% | 1,575 | -15.955% |
| 2024-01-23 | 14.9600 | 15.0000 | 14.9500 | 14.9900 | -1.004% | 3,812 | -17.278% |
| 2024-01-22 | 15.1420 | 15.1420 | 15.1420 | 15.1420 | -0.086% | 810 | -18.109% |
| 2024-01-11 | 15.0800 | 15.4600 | 15.0800 | 15.1550 | +2.885% | 1,500 | -18.179% |
| 2024-01-10 | 14.9900 | 15.0400 | 14.6480 | 14.7300 | -4.363% | 1,700 | -15.818% |
| 2024-01-08 | 15.3900 | 15.4560 | 15.3900 | 15.4020 | +1.850% | 934 | -19.491% |
| 2024-01-05 | 15.0500 | 15.1900 | 14.6900 | 15.1223 | +2.212% | 1,700 | -18.002% |
| 2024-01-02 | 14.7000 | 14.8920 | 14.7000 | 14.7950 | +0.373% | 4,442 | -16.188% |
| 2023-12-29 | 14.4150 | 14.7400 | 14.4150 | 14.7400 | -3.629% | 9,723 | -15.875% |
| 2023-12-22 | 15.3000 | 15.3000 | 15.2950 | 15.2950 | +4.581% | 2,018 | -18.928% |
| 2023-12-21 | 14.6000 | 14.6250 | 14.5460 | 14.6250 | -2.174% | 2,001 | -15.214% |
| 2023-12-20 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +2.891% | 333 | -17.057% |
| 2023-12-19 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | +0.311% | 114 | -14.659% |
| 2023-12-18 | 14.4850 | 14.4850 | 14.4850 | 14.4850 | -0.720% | 160 | -14.394% |
| 2023-12-15 | 14.5900 | 14.5900 | 14.5900 | 14.5900 | +3.991% | 600 | -15.010% |
| 2023-11-27 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | -3.308% | 124 | -11.618% |
| 2023-11-24 | 14.4900 | 14.5800 | 14.4900 | 14.5100 | +3.643% | 16,400 | -14.542% |
| 2023-11-22 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +2.639% | 100 | -11.429% |
| 2023-11-15 | 13.6500 | 13.6840 | 13.6400 | 13.6400 | +2.695% | 2,500 | -9.091% |
| 2023-11-14 | 13.3200 | 13.3450 | 13.2820 | 13.2820 | +3.201% | 2,500 | -6.641% |
| 2023-11-08 | 13.1250 | 13.1250 | 12.8700 | 12.8700 | -1.831% | 4,200 | -3.652% |
| 2023-11-07 | 12.8050 | 13.1100 | 12.8050 | 13.1100 | -1.798% | 2,048 | -5.416% |
| 2023-11-03 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +4.085% | 1,800 | -7.116% |
| 2023-11-02 | 12.7250 | 12.8260 | 12.7250 | 12.8260 | -0.226% | 1,971 | -3.321% |
| 2023-11-01 | 12.8450 | 12.8600 | 12.8400 | 12.8550 | +2.964% | 1,935 | -3.539% |
| 2023-10-31 | 12.4750 | 12.4850 | 12.4750 | 12.4850 | +1.835% | 1,907 | -0.681% |
| 2023-10-27 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | +1.574% | 165 | +1.142% |
| 2023-10-24 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -4.698% | 113 | +2.734% |
| 2023-10-17 | 12.6650 | 12.6650 | 12.6650 | 12.6650 | +1.727% | 1,106 | -2.092% |
| 2023-10-16 | 12.6700 | 12.6700 | 12.4500 | 12.4500 | -1.542% | 1,200 | -0.402% |
| 2023-10-09 | 12.6450 | 12.6450 | 12.6450 | 12.6450 | +0.119% | 1,800 | -1.938% |
| 2023-10-06 | 12.2750 | 12.6300 | 12.2750 | 12.6300 | -0.040% | 2,200 | -1.821% |
| 2023-10-03 | 12.6300 | 12.6350 | 12.6300 | 12.6350 | -1.902% | 1,400 | -1.860% |
| 2023-09-29 | 12.9200 | 13.1050 | 12.8800 | 12.8800 | -0.809% | 1,700 | -3.727% |
| 2023-09-28 | 13.1800 | 13.1800 | 12.9800 | 12.9850 | -2.221% | 1,700 | -4.505% |
| 2023-09-22 | 14.0000 | 14.0000 | 13.2800 | 13.2800 | -3.768% | 303 | -6.627% |
| 2023-09-21 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +4.625% | 100 | -10.145% |
| 2023-09-18 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | +1.893% | 2,108 | -5.989% |
| 2023-09-15 | 12.9950 | 12.9950 | 12.9450 | 12.9450 | -5.511% | 2,128 | -4.210% |
| 2023-09-12 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +3.008% | 220 | -9.489% |
| 2023-09-05 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +0.987% | 198 | -6.767% |
| 2023-08-29 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | -1.237% | 238 | -5.847% |
| 2023-08-25 | 13.3350 | 13.3350 | 13.3350 | 13.3350 | -2.558% | 116 | -7.012% |
| 2023-08-22 | 13.7050 | 13.7050 | 13.6850 | 13.6850 | +1.937% | 1,259 | -9.390% |
| 2023-08-21 | 13.4150 | 13.6700 | 13.4150 | 13.4250 | -1.323% | 1,200 | -7.635% |
| 2023-08-14 | 13.6050 | 13.6050 | 13.6050 | 13.6050 | -2.157% | 259 | -8.857% |
| 2023-08-11 | 13.9755 | 13.9755 | 13.6700 | 13.9050 | +2.654% | 1,620 | -10.823% |
| 2023-08-10 | 13.6250 | 13.6250 | 13.5455 | 13.5455 | +4.518% | 1,600 | -8.457% |
| 2023-08-04 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | -11.750% | 250 | -4.321% |
| 2023-07-19 | 14.6855 | 14.6855 | 14.5100 | 14.6855 | +2.495% | 1,400 | -15.563% |
| 2023-07-18 | 14.2650 | 14.3280 | 14.1830 | 14.3280 | -1.387% | 1,200 | -13.456% |
| 2023-07-17 | 14.4650 | 14.5295 | 14.4650 | 14.5295 | +1.804% | 700 | -14.656% |
| 2023-07-14 | 14.4100 | 14.4100 | 14.2150 | 14.2720 | +0.154% | 706 | -13.117% |
| 2023-07-11 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -2.330% | 175 | -12.982% |
| 2023-06-29 | 14.6850 | 14.6850 | 14.5900 | 14.5900 | +5.878% | 500 | -15.010% |
| 2023-06-20 | 14.0500 | 14.0500 | 13.7800 | 13.7800 | -4.239% | 300 | -10.015% |
| 2023-06-16 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | +5.692% | 242 | -13.829% |
| 2023-06-08 | 13.4800 | 13.6585 | 13.4600 | 13.6150 | -0.475% | 1,200 | -8.924% |
| 2023-06-07 | 13.6937 | 13.7220 | 13.6045 | 13.6800 | -0.219% | 1,200 | -9.357% |
| 2023-06-06 | 13.6000 | 13.7100 | 13.6000 | 13.7100 | +1.556% | 440 | -9.555% |
| 2023-06-02 | 13.4000 | 13.5000 | 13.4000 | 13.5000 | +4.977% | 2,104 | -8.148% |
| 2023-05-11 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | -0.454% | 500 | -3.577% |
| 2023-05-08 | 12.9186 | 12.9186 | 12.9186 | 12.9186 | +1.721% | 382 | -4.014% |
| 2023-05-03 | 12.8400 | 12.8400 | 12.7000 | 12.7000 | +0.794% | 493 | -2.362% |
| 2023-05-02 | 12.4300 | 12.6000 | 12.2600 | 12.6000 | -0.395% | 354 | -1.587% |
| 2023-05-01 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +1.038% | 1,646 | -1.976% |
| 2023-04-26 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | -1.495% | 160 | -0.958% |
| 2023-04-24 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | +0.316% | 302 | -2.439% |
| 2023-04-20 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | +2.342% | 750 | -2.131% |
| 2023-04-11 | 12.3500 | 12.3800 | 12.3500 | 12.3800 | -3.658% | 1,516 | +0.162% |
| 2023-04-04 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -0.849% | 200 | -3.502% |
| 2023-03-31 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | +0.699% | 486 | -4.321% |
| 2023-03-28 | 12.8700 | 12.9200 | 12.8600 | 12.8700 | +4.890% | 18,500 | -3.652% |
| 2023-03-20 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | +2.080% | 118 | +1.059% |
| 2023-03-17 | 12.2540 | 12.2735 | 12.0200 | 12.0200 | +0.376% | 531 | +3.161% |
| 2023-03-16 | 12.0140 | 12.0483 | 11.9750 | 11.9750 | -2.958% | 500 | +3.549% |
| 2023-03-06 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | +0.899% | 857 | +0.486% |
| 2023-03-03 | 12.3100 | 12.3100 | 12.2000 | 12.2300 | +1.917% | 965 | +1.390% |
| 2023-03-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.756% | 667 | +3.333% |
| 2023-02-23 | 11.8150 | 11.9100 | 11.8150 | 11.9100 | +0.932% | 920 | +4.114% |
| 2023-02-22 | 11.7050 | 11.8050 | 11.7050 | 11.8000 | -1.420% | 3,927 | +5.085% |
| 2023-02-17 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | +2.623% | 1,004 | +3.592% |
| 2023-02-16 | 11.6640 | 11.6640 | 11.6640 | 11.6640 | +0.413% | 108 | +6.310% |
| 2023-02-15 | 11.6160 | 11.6160 | 11.6160 | 11.6160 | -2.140% | 171 | +6.749% |
| 2023-02-14 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -1.901% | 210 | +4.465% |
| 2023-02-10 | 12.0200 | 12.1000 | 11.9740 | 12.1000 | -0.901% | 1,471 | +2.479% |
| 2023-02-09 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +2.605% | 726 | +1.556% |
| 2023-02-08 | 11.9440 | 11.9440 | 11.9000 | 11.9000 | -0.751% | 1,054 | +4.202% |
| 2023-02-07 | 11.8240 | 11.9900 | 11.8240 | 11.9900 | +0.083% | 2,102 | +3.420% |
| 2023-02-06 | 11.9320 | 11.9800 | 11.8300 | 11.9800 | +1.784% | 4,626 | +3.506% |
| 2023-02-03 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | +1.553% | 680 | +5.353% |
| 2023-02-02 | 11.6100 | 11.6100 | 11.5700 | 11.5900 | -1.278% | 2,810 | +6.989% |
| 2023-02-01 | 11.7600 | 11.7600 | 11.7400 | 11.7400 | +0.171% | 1,888 | +5.622% |
| 2023-01-31 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | -1.014% | 513 | +5.802% |
| 2023-01-27 | 11.7550 | 11.8400 | 11.7550 | 11.8400 | +1.387% | 2,330 | +4.730% |
| 2023-01-26 | 11.6150 | 11.6780 | 11.6150 | 11.6780 | +0.803% | 2,540 | +6.183% |
| 2023-01-24 | 11.5650 | 11.5850 | 11.5250 | 11.5850 | +0.086% | 2,766 | +7.035% |
| 2023-01-23 | 11.3400 | 11.6900 | 11.3400 | 11.5750 | -0.216% | 4,400 | +7.127% |
| 2023-01-18 | 11.5500 | 11.6000 | 11.5500 | 11.6000 | +0.870% | 209 | +6.897% |
| 2023-01-09 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +4.261% | 3,311 | +7.826% |
| 2023-01-06 | 10.9700 | 11.0300 | 10.9700 | 11.0300 | -1.032% | 3,100 | +12.421% |
| 2023-01-05 | 11.1450 | 11.1450 | 11.1450 | 11.1450 | +1.088% | 2,300 | +11.261% |
| 2023-01-04 | 11.0250 | 11.0250 | 11.0250 | 11.0250 | -2.735% | 2,327 | +12.472% |
| 2022-12-30 | 11.3350 | 11.3350 | 11.3350 | 11.3350 | +2.301% | 2,500 | +9.396% |
| 2022-12-29 | 11.0700 | 11.0800 | 11.0700 | 11.0800 | -3.652% | 2,531 | +11.913% |
| 2022-12-22 | 11.5700 | 11.5700 | 11.5000 | 11.5000 | +0.701% | 2,200 | +7.826% |
| 2022-12-21 | 11.1750 | 11.4200 | 11.1750 | 11.4200 | +3.442% | 3,194 | +8.581% |
| 2022-12-19 | 11.4700 | 11.4800 | 11.0400 | 11.0400 | -5.882% | 1,061 | +12.319% |
| 2022-12-14 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | +3.257% | 894 | +5.712% |
| 2022-12-09 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | +3.226% | 2,200 | +9.155% |
| 2022-12-08 | 11.0050 | 11.0050 | 11.0050 | 11.0050 | -0.856% | 2,208 | +12.676% |
| 2022-12-02 | 11.1050 | 11.1050 | 11.1000 | 11.1000 | +0.090% | 2,100 | +11.712% |
| 2022-12-01 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | +0.590% | 2,100 | +11.812% |
| 2022-11-29 | 11.0250 | 11.0250 | 11.0250 | 11.0250 | -1.738% | 190 | +12.472% |
| 2022-11-23 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +3.697% | 2,600 | +10.517% |
| 2022-11-22 | 10.8150 | 10.8200 | 10.8150 | 10.8200 | +15.598% | 2,600 | +14.603% |
| 2022-11-03 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | +0.107% | 1,580 | +32.479% |
| 2022-11-02 | 9.2950 | 9.3500 | 9.2950 | 9.3500 | -1.579% | 3,500 | +32.620% |
| 2022-11-01 | 9.4900 | 9.5000 | 9.4900 | 9.5000 | +2.205% | 1,341 | +30.526% |
| 2022-10-31 | 9.2950 | 9.2950 | 9.2950 | 9.2950 | -0.800% | 194 | +33.405% |
| 2022-10-28 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -0.689% | 200 | +32.337% |
| 2022-10-27 | 9.2850 | 9.4700 | 9.2850 | 9.4350 | +0.909% | 4,791 | +31.426% |
| 2022-10-25 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -0.848% | 412 | +32.620% |
| 2022-10-24 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +0.053% | 1,000 | +31.495% |
| 2022-10-21 | 9.1850 | 9.4250 | 9.1850 | 9.4250 | +2.446% | 4,400 | +31.565% |
| 2022-10-18 | 9.5200 | 9.5200 | 9.2000 | 9.2000 | -0.433% | 3,407 | +34.783% |
| 2022-10-17 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +0.763% | 3,195 | +34.199% |
| 2022-10-13 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -1.504% | 5,152 | +35.224% |
| 2022-10-12 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -6.054% | 245 | +33.190% |
| 2022-10-10 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +2.323% | 2,400 | +25.126% |
| 2022-10-07 | 9.6550 | 9.6850 | 9.6550 | 9.6850 | +0.363% | 2,527 | +28.033% |
| 2022-10-06 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -6.128% | 100 | +28.497% |
| 2022-10-05 | 9.9700 | 10.2800 | 9.9700 | 10.2800 | +7.644% | 215 | +20.623% |
| 2022-10-03 | 9.7000 | 9.7000 | 9.5500 | 9.5500 | +1.488% | 703 | +29.843% |
| 2022-09-30 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -7.016% | 591 | +31.775% |
| 2022-09-28 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +1.862% | 416 | +22.530% |
| 2022-09-27 | 9.9350 | 9.9350 | 9.9350 | 9.9350 | -1.046% | 316 | +24.811% |
| 2022-09-26 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -3.693% | 299 | +23.506% |
| 2022-09-23 | 10.4700 | 10.4700 | 10.4250 | 10.4250 | -0.667% | 2,100 | +18.945% |
| 2022-09-22 | 10.4950 | 10.4950 | 10.4950 | 10.4950 | -2.190% | 2,100 | +18.152% |
| 2022-09-19 | 10.5400 | 10.7300 | 10.5400 | 10.7300 | +4.074% | 2,467 | +15.564% |
| 2022-09-16 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -8.842% | 2,300 | +20.272% |
| 2022-09-12 | 11.1600 | 11.3100 | 11.1600 | 11.3100 | +3.429% | 2,904 | +9.637% |
| 2022-09-09 | 10.9350 | 10.9350 | 10.9350 | 10.9350 | +2.292% | 2,171 | +13.397% |
| 2022-09-07 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -1.565% | 2,100 | +15.996% |
| 2022-09-06 | 10.6350 | 10.8600 | 10.6350 | 10.8600 | -2.862% | 2,200 | +14.180% |
| 2022-08-30 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -1.930% | 469 | +10.912% |
| 2022-08-26 | 11.4100 | 11.4100 | 11.4000 | 11.4000 | +4.779% | 2,300 | +8.772% |
| 2022-08-25 | 10.6500 | 10.8800 | 10.6500 | 10.8800 | -2.202% | 2,700 | +13.971% |
| 2022-08-17 | 11.1250 | 11.1250 | 11.1250 | 11.1250 | +2.771% | 2,100 | +11.461% |
| 2022-08-16 | 10.8250 | 10.8250 | 10.8250 | 10.8250 | -3.305% | 2,100 | +14.550% |
| 2022-08-11 | 11.2100 | 11.2100 | 11.1950 | 11.1950 | +3.753% | 2,600 | +10.764% |
| 2022-08-10 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | +2.178% | 2,600 | +14.921% |
| 2022-08-03 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -0.612% | 252 | +17.424% |
| 2022-08-01 | 10.6250 | 10.6250 | 10.6250 | 10.6250 | +5.402% | 441 | +16.706% |
| 2022-07-21 | 10.0805 | 10.0805 | 10.0805 | 10.0805 | -2.036% | 309 | +23.010% |
| 2022-07-20 | 10.3100 | 10.3100 | 10.2900 | 10.2900 | +3.573% | 2,932 | +20.505% |
| 2022-07-19 | 9.9100 | 9.9350 | 9.9100 | 9.9350 | -2.311% | 2,781 | +24.811% |
| 2022-07-18 | 9.9900 | 10.1700 | 9.9900 | 10.1700 | +5.116% | 2,905 | +21.927% |
| 2022-07-15 | 9.6650 | 9.6750 | 9.6650 | 9.6750 | -8.250% | 2,300 | +28.165% |
| 2022-07-08 | 10.5450 | 10.5450 | 10.5450 | 10.5450 | +2.379% | 1,640 | +17.591% |
| 2022-07-07 | 10.4800 | 10.4800 | 10.3000 | 10.3000 | -4.762% | 1,876 | +20.388% |
| 2022-06-22 | 10.8100 | 10.8150 | 10.8100 | 10.8150 | +0.325% | 1,501 | +14.656% |
| 2022-06-21 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -8.216% | 1,564 | +15.028% |
| 2022-05-24 | 11.6900 | 11.7450 | 11.6800 | 11.7450 | +2.756% | 1,050 | +5.577% |
| 2022-05-11 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | -1.423% | 127 | +8.486% |
| 2022-05-06 | 11.5950 | 11.5950 | 11.5950 | 11.5950 | -0.215% | 507 | +6.943% |
| 2022-05-05 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +0.693% | 233 | +6.713% |
| 2022-05-04 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | -0.345% | 291 | +7.452% |
| 2022-05-03 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | +1.180% | 500 | +7.081% |
| 2022-05-02 | 11.4450 | 11.4450 | 11.4450 | 11.4450 | -1.251% | 1,179 | +8.344% |
| 2022-04-29 | 11.5900 | 11.6100 | 11.5900 | 11.5900 | +3.760% | 4,543 | +6.989% |
| 2022-04-28 | 11.1950 | 11.4500 | 10.9500 | 11.1700 | +0.314% | 13,858 | +11.012% |
| 2022-04-27 | 11.1350 | 11.1350 | 11.1350 | 11.1350 | -2.282% | 284 | +11.361% |
| 2022-04-26 | 11.3950 | 11.3950 | 11.3950 | 11.3950 | +3.076% | 2,100 | +8.820% |
| 2022-04-25 | 11.0550 | 11.0550 | 11.0550 | 11.0550 | -2.813% | 2,105 | +12.166% |
| 2022-04-22 | 11.3750 | 11.3750 | 11.3750 | 11.3750 | -1.001% | 235 | +9.011% |
| 2022-04-20 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | +5.176% | 194 | +7.920% |
| 2022-04-18 | 10.9245 | 10.9245 | 10.9245 | 10.9245 | -4.255% | 150 | +13.506% |
| 2022-04-12 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | -2.437% | 304 | +8.677% |
| 2022-04-11 | 11.6950 | 11.6950 | 11.6950 | 11.6950 | -0.510% | 172 | +6.028% |
| 2022-04-08 | 11.7550 | 11.7550 | 11.7550 | 11.7550 | -0.508% | 100 | +5.487% |
| 2022-04-07 | 11.8150 | 11.8150 | 11.8150 | 11.8150 | +0.468% | 1,800 | +4.951% |
| 2022-04-06 | 11.7500 | 11.7600 | 11.7500 | 11.7600 | -2.244% | 18,002 | +5.442% |
| 2022-04-05 | 12.4100 | 12.4100 | 12.0300 | 12.0300 | -2.749% | 460 | +3.076% |
| 2022-04-01 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | -3.208% | 475 | +0.243% |
| 2022-03-31 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | +2.609% | 2,004 | -2.973% |
| 2022-03-30 | 12.6100 | 12.6100 | 12.4500 | 12.4550 | -4.119% | 2,440 | -0.442% |
| 2022-03-29 | 13.0000 | 13.0000 | 12.9900 | 12.9900 | +3.054% | 1,900 | -4.542% |
| 2022-03-28 | 12.6050 | 12.6050 | 12.6050 | 12.6050 | -4.724% | 1,900 | -1.626% |
| 2022-03-24 | 12.9950 | 13.2300 | 12.9950 | 13.2300 | +3.400% | 1,358 | -6.274% |
| 2022-03-23 | 12.6700 | 12.7950 | 12.6700 | 12.7950 | -0.621% | 2,000 | -3.087% |
| 2022-03-22 | 12.8750 | 12.8750 | 12.8750 | 12.8750 | -0.271% | 111 | -3.689% |
| 2022-03-21 | 12.8150 | 13.0800 | 12.8150 | 12.9100 | +1.096% | 2,300 | -3.950% |
| 2022-03-18 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | +1.189% | 588 | -2.897% |
| 2022-03-16 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | +1.365% | 267 | -1.743% |
| 2022-03-15 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +1.446% | 128 | -0.402% |
| 2022-03-11 | 12.2725 | 12.2725 | 12.2725 | 12.2725 | -0.385% | 182 | +1.039% |
| 2022-03-10 | 12.1200 | 12.3199 | 11.9550 | 12.3199 | +6.115% | 2,324 | +0.650% |
| 2022-03-09 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | +1.530% | 332 | +6.804% |
| 2022-03-08 | 11.4350 | 11.4350 | 11.4350 | 11.4350 | -6.500% | 306 | +8.439% |
| 2022-03-07 | 12.2299 | 12.2300 | 11.5200 | 12.2300 | -2.937% | 2,537 | +1.390% |
| 2022-03-04 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -2.552% | 105 | -1.587% |
| 2022-02-25 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | +1.491% | 177 | -4.099% |
| 2022-02-23 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | +2.329% | 100 | -2.669% |
| 2022-02-22 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -6.409% | 327 | -0.402% |
| 2022-02-17 | 13.3025 | 13.3025 | 13.3025 | 13.3025 | +3.160% | 313 | -6.784% |
| 2022-02-15 | 12.8950 | 12.8950 | 12.8950 | 12.8950 | -0.808% | 240 | -3.839% |
| 2022-02-11 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +3.093% | 222 | -4.615% |
| 2022-02-09 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | -3.704% | 165 | -1.665% |
| 2022-02-04 | 13.4700 | 13.4700 | 13.0900 | 13.0950 | -1.652% | 840 | -5.307% |
| 2022-02-02 | 13.0720 | 13.3150 | 13.0720 | 13.3150 | +2.779% | 1,788 | -6.872% |
| 2022-02-01 | 12.9550 | 12.9550 | 12.9550 | 12.9550 | -0.560% | 885 | -4.284% |
| 2022-01-31 | 13.3225 | 13.3225 | 13.0280 | 13.0280 | +1.702% | 2,634 | -4.820% |
| 2022-01-28 | 12.7620 | 12.8100 | 12.7620 | 12.8100 | +0.882% | 2,637 | -3.201% |
| 2022-01-27 | 12.6801 | 12.9100 | 12.6801 | 12.6980 | -4.282% | 162,724 | -2.347% |
| 2022-01-26 | 13.1900 | 13.5200 | 13.1900 | 13.2660 | -4.999% | 28,643 | -6.528% |
| 2022-01-25 | 13.9640 | 13.9640 | 13.9640 | 13.9640 | -1.314% | 401 | -11.200% |
| 2022-01-24 | 13.7500 | 14.1500 | 13.6860 | 14.1500 | +3.466% | 3,376 | -12.367% |
| 2022-01-21 | 13.6780 | 13.8650 | 13.6760 | 13.6760 | -3.500% | 655 | -9.330% |
| 2022-01-20 | 14.1720 | 14.1720 | 14.1720 | 14.1720 | -0.617% | 258 | -12.504% |
| 2022-01-19 | 13.7500 | 14.2600 | 13.7500 | 14.2600 | +1.676% | 631 | -13.043% |
| 2022-01-18 | 13.9950 | 14.0250 | 13.9950 | 14.0250 | -9.282% | 650 | -11.586% |
| 2022-01-13 | 15.5790 | 15.5790 | 15.4600 | 15.4600 | +11.175% | 566 | -19.793% |
| 2022-01-10 | 14.3740 | 14.3740 | 13.9060 | 13.9060 | -3.108% | 1,419 | -10.830% |
| 2022-01-07 | 14.3520 | 14.3520 | 14.3520 | 14.3520 | +4.683% | 444 | -13.601% |
| 2022-01-06 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | 0.000% | 267 | -9.555% |