MITFY
MITIE GROUP PLC UNSP/ADR
stockOTCADR
EODSep 30, 2026
10.78USD-0.278%(-0.03)1,190
MITFY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -0.278% | 1,190 | 0.000% |
| 2026-09-24 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -4.967% | 1,599 | -0.278% |
| 2026-09-22 | 11.3750 | 11.3750 | 11.3750 | 11.3750 | +3.976% | 933 | -5.231% |
| 2026-09-21 | 10.9800 | 10.9800 | 10.9400 | 10.9400 | -1.971% | 6,851 | -1.463% |
| 2026-09-18 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | -1.847% | 320 | -3.405% |
| 2026-09-17 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +0.300% | 838 | -5.189% |
| 2026-09-16 | 11.1900 | 11.3360 | 11.1900 | 11.3360 | +1.577% | 866 | -4.905% |
| 2026-09-15 | 11.5674 | 11.8800 | 11.1600 | 11.1600 | -2.957% | 497 | -3.405% |
| 2026-09-14 | 10.9700 | 11.5000 | 10.9300 | 11.5000 | -0.174% | 4,755 | -6.261% |
| 2026-09-11 | 11.3300 | 11.5200 | 11.3300 | 11.5200 | +3.504% | 316 | -6.424% |
| 2026-09-04 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +1.274% | 2,970 | -3.145% |
| 2026-09-01 | 11.1376 | 11.1376 | 10.9900 | 10.9900 | -1.523% | 1,481 | -1.911% |
| 2026-08-27 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | -0.032% | 315 | -3.405% |
| 2026-08-25 | 11.1636 | 11.1636 | 11.1636 | 11.1636 | +1.487% | 125 | -3.436% |
| 2026-08-24 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.273% | 342 | -2.000% |
| 2026-08-20 | 11.1940 | 11.2700 | 10.9700 | 10.9700 | -0.724% | 79,875 | -1.732% |
| 2026-08-19 | 11.0780 | 11.2900 | 10.7700 | 11.0500 | +1.190% | 167,737 | -2.443% |
| 2026-08-18 | 11.0800 | 11.0800 | 10.9200 | 10.9200 | -2.238% | 147,376 | -1.282% |
| 2026-08-17 | 11.2120 | 11.2120 | 11.1700 | 11.1700 | -1.456% | 314 | -3.491% |
| 2026-08-14 | 11.3173 | 11.3350 | 11.1325 | 11.3350 | +6.332% | 1,258 | -4.896% |
| 2026-08-13 | 12.1100 | 12.1100 | 10.6600 | 10.6600 | -2.247% | 814 | +1.126% |
| 2026-08-12 | 11.4010 | 11.4010 | 10.9050 | 10.9050 | +0.600% | 311 | -1.146% |
| 2026-08-11 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -2.693% | 261 | -0.554% |
| 2026-08-10 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -1.634% | 1,049 | -3.232% |
| 2026-08-07 | 11.3250 | 11.3250 | 11.3250 | 11.3250 | -0.071% | 171 | -4.812% |
| 2026-08-06 | 11.0300 | 11.3330 | 10.8855 | 11.3330 | +4.452% | 1,997 | -4.880% |
| 2026-08-05 | 11.0300 | 11.0300 | 10.8500 | 10.8500 | -4.557% | 1,022 | -0.645% |
| 2026-08-03 | 11.3680 | 11.3680 | 11.3680 | 11.3680 | +2.618% | 269 | -5.172% |
| 2026-07-31 | 11.1200 | 11.1200 | 11.0780 | 11.0780 | -0.467% | 227 | -2.690% |
| 2026-07-30 | 11.1300 | 11.4300 | 11.1300 | 11.1300 | +0.815% | 6,127 | -3.145% |
| 2026-07-28 | 11.0500 | 11.0500 | 11.0400 | 11.0400 | +0.136% | 551 | -2.355% |
| 2026-07-27 | 10.9900 | 11.0250 | 10.9900 | 11.0250 | +0.227% | 8,835 | -2.222% |
| 2026-07-24 | 11.0400 | 11.0400 | 10.9664 | 11.0000 | +2.516% | 3,350 | -2.000% |
| 2026-07-23 | 11.0300 | 11.0300 | 10.7300 | 10.7300 | -4.380% | 1,612 | +0.466% |
| 2026-07-22 | 11.2215 | 11.2215 | 11.2215 | 11.2215 | -1.332% | 3,053 | -3.934% |
| 2026-07-21 | 11.3150 | 11.5200 | 11.1300 | 11.3730 | +38.695% | 19,152 | -5.214% |
| 2026-07-20 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -3.073% | 5,926 | +31.463% |
| 2026-07-17 | 8.0800 | 8.4600 | 8.0800 | 8.4600 | +3.931% | 2,032 | +27.423% |
| 2026-07-16 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -1.800% | 6,550 | +32.432% |
| 2026-07-15 | 8.2892 | 8.2892 | 8.2892 | 8.2892 | +4.005% | 244 | +30.049% |
| 2026-07-14 | 8.1500 | 8.1500 | 7.9700 | 7.9700 | -4.665% | 675 | +35.257% |
| 2026-07-08 | 8.1830 | 8.3600 | 8.1830 | 8.3600 | +0.192% | 2,874 | +28.947% |
| 2026-07-06 | 8.5100 | 8.5100 | 8.3440 | 8.3440 | -1.149% | 1,325 | +29.195% |
| 2026-07-02 | 8.3185 | 8.4410 | 8.3185 | 8.4410 | +3.571% | 934 | +27.710% |
| 2026-07-01 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -1.772% | 1,083 | +32.270% |
| 2026-06-30 | 8.2970 | 8.2970 | 8.2970 | 8.2970 | +2.940% | 287 | +29.926% |
| 2026-06-29 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -2.657% | 303 | +33.747% |
| 2026-06-26 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +1.720% | 123 | +30.193% |
| 2026-06-25 | 8.2568 | 8.2568 | 8.1400 | 8.1400 | -0.367% | 255 | +32.432% |
| 2026-06-24 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -0.244% | 737 | +31.946% |
| 2026-06-23 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | +0.912% | 355 | +31.624% |
| 2026-06-17 | 8.2400 | 8.2400 | 8.1160 | 8.1160 | -3.725% | 14,855 | +32.824% |
| 2026-06-16 | 8.4300 | 8.4300 | 8.4150 | 8.4300 | -3.547% | 604 | +27.877% |
| 2026-06-15 | 8.7000 | 8.7400 | 8.7000 | 8.7400 | +0.344% | 747 | +23.341% |
| 2026-06-11 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -5.634% | 103 | +23.766% |
| 2026-06-05 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +2.271% | 231 | +16.793% |
| 2026-06-04 | 9.0250 | 9.0250 | 9.0250 | 9.0250 | -4.220% | 346 | +19.446% |
| 2026-06-02 | 8.9800 | 9.4226 | 8.9000 | 9.4226 | -1.334% | 1,744 | +14.406% |
| 2026-05-29 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -0.831% | 6,562 | +12.880% |
| 2026-05-28 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -3.216% | 500 | +11.942% |
| 2026-05-27 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +3.646% | 133 | +8.342% |
| 2026-05-21 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -0.518% | 225 | +12.292% |
| 2026-05-19 | 9.4400 | 9.6500 | 9.4400 | 9.6500 | 0.000% | 1,105 | +11.710% |
| 2026-05-18 | 9.5450 | 9.6500 | 9.5450 | 9.6500 | +3.209% | 355 | +11.710% |
| 2026-05-15 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.000% | 204 | +15.294% |
| 2026-05-13 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +2.074% | 170 | +15.294% |
| 2026-05-12 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -1.664% | 222 | +17.686% |
| 2026-05-05 | 9.5120 | 9.5120 | 9.3150 | 9.3150 | +2.138% | 553 | +15.727% |
| 2026-05-04 | 9.0300 | 9.6100 | 9.0300 | 9.1200 | +0.220% | 1,652 | +18.202% |
| 2026-05-01 | 9.2900 | 9.2900 | 9.1000 | 9.1000 | -2.570% | 3,438 | +18.462% |
| 2026-04-30 | 9.3000 | 9.3400 | 9.3000 | 9.3400 | +2.637% | 2,819 | +15.418% |
| 2026-04-29 | 9.1600 | 9.1600 | 9.1000 | 9.1000 | -2.933% | 334 | +18.462% |
| 2026-04-28 | 9.3750 | 9.3750 | 9.3750 | 9.3750 | -5.255% | 258 | +14.987% |
| 2026-04-27 | 9.8950 | 9.8950 | 9.8950 | 9.8950 | -2.030% | 243 | +8.944% |
| 2026-04-23 | 9.6100 | 10.1000 | 9.6000 | 10.1000 | 0.000% | 615 | +6.733% |
| 2026-04-22 | 10.0900 | 10.1000 | 10.0900 | 10.1000 | +3.696% | 280 | +6.733% |
| 2026-04-20 | 9.6800 | 9.7400 | 9.6800 | 9.7400 | +0.423% | 524 | +10.678% |
| 2026-04-17 | 9.6700 | 9.6990 | 9.6700 | 9.6990 | -4.490% | 5,624 | +11.145% |
| 2026-04-16 | 10.4710 | 10.4710 | 10.1550 | 10.1550 | -0.490% | 542 | +6.155% |
| 2026-04-15 | 10.2050 | 10.2050 | 10.2050 | 10.2050 | +0.443% | 319 | +5.634% |
| 2026-04-14 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +6.010% | 285 | +6.102% |
| 2026-04-10 | 9.5840 | 9.5840 | 9.5840 | 9.5840 | -4.741% | 2,866 | +12.479% |
| 2026-04-09 | 10.0610 | 10.0610 | 10.0610 | 10.0610 | +7.604% | 144 | +7.146% |
| 2026-04-08 | 9.6100 | 9.6500 | 9.3500 | 9.3500 | +6.250% | 639 | +15.294% |
| 2026-04-06 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -2.331% | 548 | +22.500% |
| 2026-04-02 | 9.1000 | 9.2900 | 8.8700 | 9.0100 | -7.400% | 3,877 | +19.645% |
| 2026-04-01 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +9.081% | 100 | +10.791% |
| 2026-03-31 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +1.364% | 2,500 | +20.852% |
| 2026-03-30 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -1.235% | 383 | +22.500% |
| 2026-03-27 | 8.7000 | 8.9100 | 8.7000 | 8.9100 | -2.195% | 571 | +20.988% |
| 2026-03-26 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -0.437% | 433 | +18.332% |
| 2026-03-25 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -0.974% | 189 | +17.814% |
| 2026-03-23 | 9.5100 | 9.5100 | 9.2400 | 9.2400 | +0.163% | 868 | +16.667% |
| 2026-03-19 | 9.2250 | 9.2250 | 9.2250 | 9.2250 | -0.378% | 117 | +16.856% |
| 2026-03-17 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +1.092% | 345 | +16.415% |
| 2026-03-16 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -0.758% | 4,842 | +17.686% |
| 2026-03-13 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +0.217% | 589 | +16.793% |
| 2026-03-10 | 9.2700 | 9.2700 | 9.2100 | 9.2100 | 0.000% | 387 | +17.047% |
| 2026-03-09 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | +0.049% | 356 | +17.047% |
| 2026-03-06 | 9.2055 | 9.2055 | 9.2055 | 9.2055 | -2.536% | 193 | +17.104% |
| 2026-03-04 | 9.4450 | 9.4450 | 9.4450 | 9.4450 | -2.276% | 1,111 | +14.134% |
| 2026-03-02 | 9.6650 | 9.6650 | 9.6650 | 9.6650 | -4.117% | 604 | +11.536% |
| 2026-02-27 | 9.7600 | 10.0800 | 9.7600 | 10.0800 | +2.622% | 480 | +6.944% |
| 2026-02-26 | 9.8225 | 9.8225 | 9.8225 | 9.8225 | -2.555% | 100 | +9.748% |
| 2026-02-25 | 10.1100 | 10.1100 | 10.0800 | 10.0800 | +4.727% | 332 | +6.944% |
| 2026-02-24 | 9.6500 | 9.6500 | 9.6250 | 9.6250 | +0.638% | 392 | +12.000% |
| 2026-02-23 | 9.8000 | 9.8000 | 9.5640 | 9.5640 | -2.854% | 441 | +12.714% |
| 2026-02-20 | 9.8450 | 10.1100 | 9.8450 | 9.8450 | +0.974% | 1,873 | +9.497% |
| 2026-02-19 | 9.9296 | 10.0570 | 9.7500 | 9.7500 | -3.656% | 1,249 | +10.564% |
| 2026-02-17 | 9.5420 | 10.1200 | 9.5420 | 10.1200 | +6.303% | 465 | +6.522% |
| 2026-02-13 | 9.7680 | 9.8200 | 9.5200 | 9.5200 | -0.105% | 745 | +13.235% |
| 2026-02-12 | 9.4900 | 9.5300 | 9.4900 | 9.5300 | -2.879% | 4,314 | +13.116% |
| 2026-02-11 | 9.9700 | 9.9700 | 9.8125 | 9.8125 | +1.895% | 337 | +9.860% |
| 2026-02-10 | 9.4000 | 9.6300 | 9.4000 | 9.6300 | +1.905% | 2,881 | +11.942% |
| 2026-02-09 | 9.6000 | 9.6200 | 9.4500 | 9.4500 | -0.735% | 560 | +14.074% |
| 2026-02-06 | 9.5000 | 9.8200 | 9.5000 | 9.5200 | +0.528% | 1,770 | +13.235% |
| 2026-02-04 | 9.4500 | 9.7000 | 9.4500 | 9.4700 | +2.157% | 1,761 | +13.833% |
| 2026-02-02 | 9.2000 | 9.6800 | 9.0600 | 9.2700 | -3.738% | 3,557 | +16.289% |
| 2026-01-29 | 9.1800 | 9.6300 | 9.1800 | 9.6300 | +3.883% | 1,209 | +11.942% |
| 2026-01-28 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -0.643% | 266 | +16.289% |
| 2026-01-27 | 9.2900 | 9.3300 | 9.2380 | 9.3300 | -0.107% | 1,462 | +15.541% |
| 2026-01-26 | 9.1000 | 9.8700 | 9.1000 | 9.3400 | -2.256% | 2,150 | +15.418% |
| 2026-01-23 | 9.2400 | 9.6000 | 9.2400 | 9.5556 | +1.504% | 2,277 | +12.813% |
| 2026-01-16 | 9.1800 | 9.4140 | 9.0560 | 9.4140 | -0.038% | 2,407 | +14.510% |
| 2026-01-13 | 9.4176 | 9.4176 | 9.4176 | 9.4176 | +1.036% | 407 | +14.467% |
| 2026-01-12 | 8.7500 | 9.4700 | 8.7500 | 9.3210 | -1.581% | 1,805 | +15.653% |
| 2026-01-08 | 9.4707 | 9.4707 | 9.4707 | 9.4707 | +3.279% | 143 | +13.825% |
| 2026-01-07 | 9.1800 | 9.1800 | 9.1700 | 9.1700 | +3.034% | 715 | +17.557% |
| 2026-01-05 | 8.7500 | 8.9000 | 8.7500 | 8.9000 | +4.338% | 7,757 | +21.124% |
| 2026-01-02 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -5.954% | 108 | +26.377% |
| 2025-12-31 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -3.787% | 223 | +18.853% |
| 2025-12-30 | 9.1715 | 9.4270 | 9.1715 | 9.4270 | +6.882% | 1,130 | +14.352% |
| 2025-12-29 | 9.0400 | 9.0400 | 8.8200 | 8.8200 | -2.000% | 2,704 | +22.222% |
| 2025-12-26 | 9.0200 | 9.0200 | 9.0000 | 9.0000 | -5.988% | 1,033 | +19.778% |
| 2025-12-24 | 9.1200 | 9.5732 | 9.1200 | 9.5732 | +3.972% | 524 | +12.606% |
| 2025-12-23 | 9.1000 | 9.2500 | 9.1000 | 9.2075 | -1.471% | 2,093 | +17.078% |
| 2025-12-22 | 9.0400 | 9.3450 | 9.0400 | 9.3450 | +3.021% | 1,119 | +15.356% |
| 2025-12-19 | 9.0710 | 9.0710 | 9.0710 | 9.0710 | -0.505% | 277 | +18.840% |
| 2025-12-17 | 9.0100 | 9.1170 | 9.0100 | 9.1170 | +2.438% | 754 | +18.241% |
| 2025-12-16 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -0.725% | 150 | +21.124% |
| 2025-12-15 | 8.9650 | 8.9650 | 8.9650 | 8.9650 | +4.366% | 1,057 | +20.245% |
| 2025-12-11 | 8.6000 | 8.6000 | 8.5900 | 8.5900 | -3.807% | 2,947 | +25.495% |
| 2025-12-10 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +1.941% | 168 | +20.717% |
| 2025-12-09 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | +4.785% | 276 | +23.059% |
| 2025-12-04 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -1.878% | 867 | +28.947% |
| 2025-12-01 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +0.531% | 185 | +26.526% |
| 2025-11-26 | 8.4200 | 8.4750 | 8.4200 | 8.4750 | -1.109% | 735 | +27.198% |
| 2025-11-25 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -1.494% | 112 | +25.788% |
| 2025-11-24 | 8.7100 | 8.7100 | 8.7000 | 8.7000 | +1.399% | 12,837 | +23.908% |
| 2025-11-21 | 8.4050 | 8.5800 | 7.9500 | 8.5800 | +5.535% | 444 | +25.641% |
| 2025-11-19 | 8.3000 | 8.3000 | 8.1300 | 8.1300 | -4.184% | 649 | +32.595% |
| 2025-11-18 | 8.4850 | 8.4850 | 8.4850 | 8.4850 | +0.808% | 671 | +27.048% |
| 2025-11-17 | 8.4170 | 8.4170 | 8.4170 | 8.4170 | -0.567% | 1,975 | +28.074% |
| 2025-11-14 | 8.4650 | 8.4650 | 8.4650 | 8.4650 | -3.971% | 256 | +27.348% |
| 2025-11-13 | 8.8150 | 8.8150 | 8.8150 | 8.8150 | +2.500% | 208 | +22.292% |
| 2025-11-12 | 9.1000 | 9.1000 | 8.6000 | 8.6000 | +0.514% | 1,439 | +25.349% |
| 2025-11-10 | 8.4600 | 8.5560 | 8.4280 | 8.5560 | +0.837% | 1,035 | +25.993% |
| 2025-11-07 | 8.3300 | 8.8800 | 8.3300 | 8.4850 | -3.907% | 2,670 | +27.048% |
| 2025-11-06 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +7.683% | 525 | +22.084% |
| 2025-11-05 | 8.4600 | 8.4600 | 8.2000 | 8.2000 | -1.328% | 3,003 | +31.463% |
| 2025-11-04 | 8.7175 | 8.7175 | 8.3104 | 8.3104 | -1.302% | 825 | +29.717% |
| 2025-11-03 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +0.238% | 105 | +28.029% |
| 2025-10-31 | 8.5600 | 8.7250 | 8.4000 | 8.4000 | -3.448% | 3,648 | +28.333% |
| 2025-10-30 | 8.5600 | 8.7000 | 8.5600 | 8.7000 | +1.874% | 1,072 | +23.908% |
| 2025-10-29 | 8.8300 | 8.8300 | 8.5400 | 8.5400 | -1.556% | 1,871 | +26.230% |
| 2025-10-28 | 8.6400 | 8.6750 | 8.6400 | 8.6750 | -2.364% | 2,846 | +24.265% |
| 2025-10-27 | 8.6200 | 8.8850 | 8.6200 | 8.8850 | +2.955% | 710 | +21.328% |
| 2025-10-24 | 8.5900 | 8.7350 | 8.5900 | 8.6300 | +1.172% | 1,992 | +24.913% |
| 2025-10-23 | 8.5400 | 8.5400 | 8.5300 | 8.5300 | +2.759% | 728 | +26.377% |
| 2025-10-22 | 8.4200 | 8.4200 | 8.3010 | 8.3010 | +2.408% | 1,041 | +29.864% |
| 2025-10-21 | 8.2800 | 8.6220 | 8.1058 | 8.1058 | -4.413% | 2,012 | +32.991% |
| 2025-10-20 | 8.5000 | 8.5000 | 8.4800 | 8.4800 | -0.022% | 275 | +27.123% |
| 2025-10-17 | 8.3100 | 8.4819 | 8.2425 | 8.4819 | +2.192% | 943 | +27.094% |
| 2025-10-16 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -0.569% | 366 | +29.880% |
| 2025-10-15 | 8.2000 | 8.3475 | 8.1900 | 8.3475 | +1.762% | 2,159 | +29.140% |
| 2025-10-14 | 8.4825 | 8.4825 | 8.2030 | 8.2030 | +11.757% | 418 | +31.415% |
| 2025-10-13 | 7.3800 | 7.3800 | 7.3400 | 7.3400 | +3.039% | 1,609 | +46.866% |
| 2025-10-10 | 7.2690 | 7.2690 | 7.1235 | 7.1235 | +0.256% | 2,391 | +51.330% |
| 2025-10-09 | 7.1400 | 7.1400 | 7.1053 | 7.1053 | -3.853% | 590 | +51.718% |
| 2025-10-08 | 7.3250 | 7.5200 | 7.3250 | 7.3900 | -0.074% | 626 | +45.873% |
| 2025-10-07 | 7.4300 | 7.4300 | 7.3900 | 7.3955 | -0.464% | 1,709 | +45.764% |
| 2025-10-06 | 7.3000 | 7.4300 | 7.3000 | 7.4300 | +2.766% | 1,226 | +45.087% |
| 2025-10-03 | 7.4800 | 7.4800 | 7.2300 | 7.2300 | -1.633% | 1,917 | +49.101% |
| 2025-10-02 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -2.520% | 1,280 | +46.667% |
| 2025-10-01 | 7.5000 | 7.5500 | 7.5000 | 7.5400 | -0.593% | 2,751 | +42.971% |
| 2025-09-30 | 7.3170 | 7.5940 | 7.3170 | 7.5850 | +2.639% | 2,312 | +42.123% |
| 2025-09-29 | 7.5715 | 7.5715 | 7.3900 | 7.3900 | +0.136% | 1,526 | +45.873% |
| 2025-09-26 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +0.682% | 1,170 | +46.070% |
| 2025-09-25 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -0.812% | 311 | +47.067% |
| 2025-09-23 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -0.404% | 350 | +45.873% |
| 2025-09-22 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -1.461% | 1,026 | +45.283% |
| 2025-09-19 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +0.200% | 750 | +43.161% |
| 2025-09-18 | 7.5900 | 7.5900 | 7.5150 | 7.5150 | -3.654% | 662 | +43.446% |
| 2025-09-17 | 7.6880 | 7.8000 | 7.6880 | 7.8000 | +3.352% | 795 | +38.205% |
| 2025-09-16 | 7.7000 | 7.7000 | 7.5470 | 7.5470 | -4.104% | 1,027 | +42.838% |
| 2025-09-15 | 7.8700 | 7.8700 | 7.7500 | 7.8700 | -1.502% | 6,804 | +36.976% |
| 2025-09-11 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +3.297% | 435 | +34.919% |
| 2025-09-08 | 7.7350 | 7.7350 | 7.7350 | 7.7350 | +1.376% | 2,321 | +39.367% |
| 2025-09-05 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +0.726% | 1,030 | +41.284% |
| 2025-09-04 | 7.5850 | 7.5850 | 7.5750 | 7.5750 | +5.944% | 1,859 | +42.310% |
| 2025-09-03 | 7.3700 | 7.3750 | 7.1500 | 7.1500 | -2.189% | 2,264 | +50.769% |
| 2025-09-02 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -1.350% | 2,001 | +47.469% |
| 2025-08-29 | 7.4700 | 7.4700 | 7.4100 | 7.4100 | -1.984% | 457 | +45.479% |
| 2025-08-28 | 7.4200 | 7.5600 | 7.4200 | 7.5600 | -0.132% | 634 | +42.593% |
| 2025-08-27 | 7.5950 | 7.5950 | 7.5700 | 7.5700 | -0.994% | 737 | +42.404% |
| 2025-08-26 | 7.6460 | 7.6460 | 7.6460 | 7.6460 | -1.722% | 961 | +40.989% |
| 2025-08-25 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -2.750% | 310 | +38.560% |
| 2025-08-22 | 7.5500 | 8.0000 | 7.5500 | 8.0000 | +1.394% | 705 | +34.750% |
| 2025-08-21 | 7.6900 | 7.8900 | 7.6200 | 7.8900 | +1.938% | 6,158 | +36.629% |
| 2025-08-20 | 7.8600 | 7.8600 | 7.7350 | 7.7400 | -0.386% | 2,674 | +39.276% |
| 2025-08-19 | 7.7800 | 7.7800 | 7.7700 | 7.7700 | -0.129% | 2,524 | +38.739% |
| 2025-08-18 | 7.7900 | 8.0000 | 7.7800 | 7.7800 | -0.892% | 1,196 | +38.560% |
| 2025-08-15 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -0.507% | 3,309 | +37.325% |
| 2025-08-14 | 7.7800 | 7.8900 | 7.7800 | 7.8900 | -0.127% | 15,473 | +36.629% |
| 2025-08-13 | 7.8460 | 7.9000 | 7.8460 | 7.9000 | +0.958% | 1,099 | +36.456% |
| 2025-08-12 | 7.8200 | 7.8250 | 7.7300 | 7.8250 | +1.551% | 2,072 | +37.764% |
| 2025-08-11 | 7.7055 | 7.7055 | 7.7055 | 7.7055 | -1.841% | 866 | +39.900% |
| 2025-08-08 | 7.8200 | 7.8500 | 7.8075 | 7.8500 | +0.835% | 3,894 | +37.325% |
| 2025-08-07 | 8.0000 | 8.0000 | 7.7850 | 7.7850 | +1.898% | 877 | +38.471% |
| 2025-08-06 | 7.5000 | 7.8200 | 7.5000 | 7.6400 | -1.292% | 1,160 | +41.099% |
| 2025-08-05 | 7.8200 | 7.8200 | 7.5100 | 7.7400 | +1.976% | 3,928 | +39.276% |
| 2025-08-04 | 7.3200 | 7.5900 | 7.3200 | 7.5900 | +3.973% | 1,765 | +42.029% |
| 2025-08-01 | 7.5600 | 7.5600 | 7.3000 | 7.3000 | -5.072% | 11,817 | +47.671% |
| 2025-07-31 | 7.4100 | 7.6900 | 7.3430 | 7.6900 | +7.103% | 14,427 | +40.182% |
| 2025-07-30 | 7.2600 | 7.2600 | 7.1800 | 7.1800 | -0.829% | 850 | +50.139% |
| 2025-07-29 | 7.1125 | 7.2400 | 7.1125 | 7.2400 | -1.497% | 1,794 | +48.895% |
| 2025-07-28 | 7.4200 | 7.4600 | 7.3500 | 7.3500 | -2.261% | 3,468 | +46.667% |
| 2025-07-25 | 7.4800 | 7.5200 | 7.2925 | 7.5200 | -1.828% | 85,787 | +43.351% |
| 2025-07-24 | 7.7400 | 7.7400 | 7.6600 | 7.6600 | +0.393% | 744 | +40.731% |
| 2025-07-23 | 7.4200 | 7.6300 | 7.4200 | 7.6300 | +4.521% | 2,363 | +41.284% |
| 2025-07-21 | 7.3400 | 7.3495 | 7.3000 | 7.3000 | -0.815% | 3,095 | +47.671% |
| 2025-07-18 | 7.3300 | 7.3600 | 7.3300 | 7.3600 | -0.136% | 466 | +46.467% |
| 2025-07-17 | 7.3600 | 7.3700 | 7.3600 | 7.3700 | +0.272% | 1,398 | +46.269% |
| 2025-07-16 | 7.3200 | 7.3500 | 7.3100 | 7.3500 | -0.136% | 4,549 | +46.667% |
| 2025-07-15 | 7.3300 | 7.7250 | 7.3300 | 7.3600 | -0.675% | 3,593 | +46.467% |
| 2025-07-14 | 7.4200 | 7.4200 | 7.4100 | 7.4100 | +2.917% | 1,784 | +45.479% |
| 2025-07-11 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -3.096% | 821 | +49.722% |
| 2025-07-10 | 7.4600 | 7.4800 | 7.3010 | 7.4300 | -1.979% | 3,912 | +45.087% |
| 2025-07-09 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -1.558% | 248 | +42.216% |
| 2025-07-08 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +0.130% | 393 | +40.000% |
| 2025-07-07 | 7.9800 | 8.0400 | 7.4300 | 7.6900 | +3.076% | 3,102 | +40.182% |
| 2025-07-03 | 7.8000 | 7.8000 | 7.4605 | 7.4605 | +2.199% | 669 | +44.494% |
| 2025-07-02 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.426% | 394 | +47.671% |
| 2025-07-01 | 7.6690 | 7.7000 | 7.4815 | 7.4815 | -2.585% | 2,237 | +44.089% |
| 2025-06-30 | 8.0000 | 8.0000 | 7.6800 | 7.6800 | -2.846% | 11,628 | +40.365% |
| 2025-06-27 | 7.8900 | 7.9050 | 7.8200 | 7.9050 | +5.682% | 1,802 | +36.369% |
| 2025-06-26 | 8.0100 | 8.0100 | 7.4800 | 7.4800 | -2.857% | 579 | +44.118% |
| 2025-06-25 | 7.6100 | 8.0000 | 7.6100 | 7.7000 | +3.356% | 1,677 | +40.000% |
| 2025-06-24 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -3.809% | 138 | +44.698% |
| 2025-06-23 | 7.9025 | 7.9025 | 7.4300 | 7.7450 | +5.381% | 1,275 | +39.187% |
| 2025-06-20 | 7.3495 | 7.3495 | 7.3495 | 7.3495 | -1.349% | 2,196 | +46.677% |
| 2025-06-18 | 7.5400 | 7.9400 | 7.4100 | 7.4500 | -4.235% | 6,594 | +44.698% |
| 2025-06-17 | 8.0000 | 8.0000 | 7.5500 | 7.7795 | +2.768% | 4,030 | +38.569% |
| 2025-06-16 | 7.9000 | 8.1190 | 7.5700 | 7.5700 | -2.824% | 2,725 | +42.404% |
| 2025-06-13 | 7.8020 | 7.8020 | 7.7900 | 7.7900 | -1.079% | 446 | +38.383% |
| 2025-06-12 | 7.8750 | 7.8750 | 7.8750 | 7.8750 | +1.286% | 908 | +36.889% |
| 2025-06-11 | 7.7750 | 7.7750 | 7.7750 | 7.7750 | +1.237% | 671 | +38.650% |
| 2025-06-10 | 7.6400 | 7.6800 | 7.6400 | 7.6800 | -1.765% | 5,207 | +40.365% |
| 2025-06-09 | 7.8180 | 7.8180 | 7.8180 | 7.8180 | +3.140% | 386 | +37.887% |
| 2025-06-06 | 7.4400 | 7.5800 | 7.2000 | 7.5800 | -1.284% | 5,291 | +42.216% |
| 2025-06-05 | 7.7100 | 7.7200 | 7.5800 | 7.6786 | -9.823% | 3,347 | +40.390% |
| 2025-06-03 | 8.3100 | 8.5150 | 8.3100 | 8.5150 | +2.098% | 1,511 | +26.600% |
| 2025-06-02 | 8.5900 | 8.5900 | 8.3400 | 8.3400 | -1.126% | 2,456 | +29.257% |
| 2025-05-30 | 8.5550 | 8.5550 | 8.4095 | 8.4350 | +1.236% | 5,023 | +27.801% |
| 2025-05-29 | 8.2990 | 8.3320 | 8.2990 | 8.3320 | -1.045% | 1,119 | +29.381% |
| 2025-05-27 | 8.5100 | 8.5100 | 8.4200 | 8.4200 | +1.324% | 5,607 | +28.029% |
| 2025-05-23 | 8.2500 | 8.4100 | 8.2500 | 8.3100 | +1.218% | 25,230 | +29.723% |
| 2025-05-22 | 8.1920 | 8.2100 | 8.1800 | 8.2100 | +0.613% | 3,295 | +31.303% |
| 2025-05-21 | 8.2300 | 8.2300 | 8.1600 | 8.1600 | +0.123% | 14,061 | +32.108% |
| 2025-05-20 | 8.2600 | 8.2800 | 8.1500 | 8.1500 | 0.000% | 85,375 | +32.270% |
| 2025-05-19 | 8.1300 | 8.1500 | 8.0600 | 8.1500 | +1.875% | 212,238 | +32.270% |
| 2025-05-16 | 8.0700 | 8.1600 | 7.9530 | 8.0000 | -0.806% | 22,324 | +34.750% |
| 2025-05-14 | 8.0650 | 8.0650 | 8.0650 | 8.0650 | -2.005% | 304 | +33.664% |
| 2025-05-13 | 7.8300 | 8.2300 | 7.8300 | 8.2300 | +7.723% | 605 | +30.984% |
| 2025-05-12 | 7.5616 | 7.7200 | 7.5616 | 7.6400 | -1.072% | 7,045 | +41.099% |
| 2025-05-09 | 7.8150 | 7.9000 | 7.7228 | 7.7228 | -2.305% | 1,050 | +39.587% |
| 2025-05-08 | 8.0000 | 8.0000 | 7.8800 | 7.9050 | +0.190% | 41,011 | +36.369% |
| 2025-05-07 | 8.0400 | 8.0400 | 7.8400 | 7.8900 | +0.127% | 4,288 | +36.629% |
| 2025-05-06 | 8.0000 | 8.0000 | 7.8800 | 7.8800 | -1.807% | 3,670 | +36.802% |
| 2025-05-05 | 8.0300 | 8.0300 | 8.0250 | 8.0250 | +0.313% | 1,674 | +34.330% |
| 2025-05-02 | 7.7000 | 8.0000 | 7.7000 | 8.0000 | +4.031% | 743 | +34.750% |
| 2025-05-01 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +1.989% | 544 | +40.182% |
| 2025-04-30 | 7.5500 | 7.7750 | 7.5160 | 7.5400 | -2.078% | 4,260 | +42.971% |
| 2025-04-29 | 7.7825 | 7.7825 | 7.7000 | 7.7000 | -2.655% | 759 | +40.000% |
| 2025-04-28 | 7.5140 | 7.9100 | 7.5140 | 7.9100 | +1.802% | 2,958 | +36.283% |
| 2025-04-25 | 7.4850 | 7.7700 | 7.3800 | 7.7700 | +5.285% | 1,917 | +38.739% |
| 2025-04-24 | 7.3500 | 7.3800 | 7.3500 | 7.3800 | +2.145% | 1,342 | +46.070% |
| 2025-04-23 | 7.5000 | 7.5000 | 7.2250 | 7.2250 | -3.020% | 824 | +49.204% |
| 2025-04-22 | 7.5900 | 7.5900 | 7.3500 | 7.4500 | -1.455% | 9,570 | +44.698% |
| 2025-04-21 | 7.1905 | 7.5600 | 7.1150 | 7.5600 | +9.407% | 3,969 | +42.593% |
| 2025-04-17 | 6.8800 | 7.0200 | 6.8800 | 6.9100 | +2.856% | 3,259 | +56.006% |
| 2025-04-16 | 6.8900 | 6.8900 | 6.6700 | 6.7181 | +5.964% | 58,061 | +60.462% |
| 2025-04-15 | 6.6000 | 6.6000 | 6.3400 | 6.3400 | +3.257% | 2,837 | +70.032% |
| 2025-04-14 | 6.2200 | 6.4700 | 6.1400 | 6.1400 | -0.163% | 44,684 | +75.570% |
| 2025-04-11 | 6.2500 | 6.2500 | 6.0635 | 6.1500 | -2.690% | 178,624 | +75.285% |
| 2025-04-10 | 6.3000 | 6.3200 | 6.1600 | 6.3200 | -3.659% | 7,675 | +70.570% |
| 2025-04-09 | 6.1500 | 6.6100 | 6.0400 | 6.5600 | +16.106% | 13,145 | +64.329% |
| 2025-04-08 | 5.9300 | 6.1600 | 5.6500 | 5.6500 | -7.438% | 1,181 | +90.796% |
| 2025-04-07 | 5.5900 | 6.1040 | 5.5900 | 6.1040 | -0.505% | 1,118 | +76.606% |
| 2025-04-04 | 6.1350 | 6.1350 | 6.1350 | 6.1350 | -4.706% | 296 | +75.713% |
| 2025-04-03 | 6.4380 | 6.4380 | 6.4380 | 6.4380 | +2.385% | 280 | +67.443% |
| 2025-04-02 | 5.9800 | 6.3056 | 5.8920 | 6.2880 | +4.539% | 3,333 | +71.438% |
| 2025-04-01 | 5.8220 | 6.2085 | 5.8205 | 6.0150 | +2.122% | 2,078 | +79.219% |
| 2025-03-31 | 5.9400 | 5.9400 | 5.7360 | 5.8900 | -5.351% | 1,144 | +83.022% |
| 2025-03-28 | 6.1500 | 6.2230 | 5.9170 | 6.2230 | +2.860% | 2,144 | +73.228% |
| 2025-03-27 | 5.9200 | 6.0500 | 5.9200 | 6.0500 | +1.002% | 6,121 | +78.182% |
| 2025-03-26 | 5.9900 | 5.9900 | 5.8285 | 5.9900 | -2.124% | 4,455 | +79.967% |
| 2025-03-25 | 5.8350 | 6.1200 | 5.7600 | 6.1200 | +3.729% | 7,022 | +76.144% |
| 2025-03-24 | 5.6700 | 5.9000 | 5.6700 | 5.9000 | +1.549% | 926 | +82.712% |
| 2025-03-21 | 5.6700 | 5.8200 | 5.6700 | 5.8100 | -1.190% | 1,032 | +85.542% |
| 2025-03-20 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 0.000% | 1,024 | +83.333% |
| 2025-03-19 | 6.1485 | 6.1485 | 5.8800 | 5.8800 | -0.339% | 1,369 | +83.333% |
| 2025-03-18 | 6.1310 | 6.1310 | 5.9000 | 5.9000 | +1.305% | 1,438 | +82.712% |
| 2025-03-17 | 5.9110 | 5.9110 | 5.8240 | 5.8240 | -0.784% | 2,366 | +85.096% |
| 2025-03-13 | 5.8600 | 6.0770 | 5.8600 | 5.8700 | -0.845% | 2,334 | +83.646% |
| 2025-03-12 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +1.024% | 350 | +82.095% |
| 2025-03-11 | 5.8200 | 6.1825 | 5.8200 | 5.8600 | -1.347% | 1,659 | +83.959% |
| 2025-03-07 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -0.860% | 421 | +81.481% |
| 2025-03-06 | 6.0900 | 6.0900 | 5.9150 | 5.9915 | -5.048% | 2,955 | +79.922% |
| 2025-03-05 | 5.9700 | 6.3100 | 5.9700 | 6.3100 | +5.872% | 10,023 | +70.840% |
| 2025-03-04 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +1.188% | 420 | +80.872% |
| 2025-03-03 | 6.3100 | 6.3100 | 5.8360 | 5.8900 | +3.697% | 1,485 | +83.022% |
| 2025-02-28 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -2.656% | 609 | +89.789% |
| 2025-02-27 | 5.8300 | 5.8350 | 5.8300 | 5.8350 | -1.102% | 526 | +84.747% |
| 2025-02-26 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.007% | 506 | +82.712% |
| 2025-02-25 | 5.9300 | 5.9600 | 5.7600 | 5.9600 | +1.085% | 1,514 | +80.872% |
| 2025-02-24 | 5.8900 | 5.9000 | 5.8360 | 5.8960 | -0.573% | 7,790 | +82.836% |
| 2025-02-20 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -1.495% | 2,083 | +81.788% |
| 2025-02-19 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +0.770% | 7,401 | +79.070% |
| 2025-02-18 | 5.8600 | 6.2900 | 5.8600 | 5.9740 | -0.929% | 43,511 | +80.449% |
| 2025-02-14 | 6.1400 | 6.1400 | 6.0300 | 6.0300 | -4.134% | 4,010 | +78.773% |
| 2025-02-13 | 5.9900 | 6.2900 | 5.9500 | 6.2900 | +2.946% | 467 | +71.383% |
| 2025-02-12 | 5.8400 | 6.1100 | 5.8400 | 6.1100 | +0.526% | 3,377 | +76.432% |
| 2025-02-11 | 5.7500 | 6.0780 | 5.7500 | 6.0780 | +1.639% | 6,858 | +77.361% |
| 2025-02-10 | 5.8043 | 5.9800 | 5.8000 | 5.9800 | -0.333% | 3,011 | +80.268% |
| 2025-02-07 | 5.8500 | 6.0000 | 5.8500 | 6.0000 | +0.200% | 1,533 | +79.667% |
| 2025-02-05 | 5.8300 | 6.1200 | 5.8300 | 5.9880 | +2.233% | 539 | +80.027% |
| 2025-02-04 | 5.8572 | 5.8572 | 5.8572 | 5.8572 | -0.675% | 342 | +84.047% |
| 2025-02-03 | 5.6191 | 5.8970 | 5.5750 | 5.8970 | +1.454% | 1,241 | +82.805% |
| 2025-01-30 | 5.9800 | 5.9800 | 5.8125 | 5.8125 | -2.801% | 780 | +85.462% |
| 2025-01-29 | 5.8700 | 5.9800 | 5.8700 | 5.9800 | -0.167% | 573 | +80.268% |
| 2025-01-28 | 5.8050 | 6.0000 | 5.6400 | 5.9900 | +0.842% | 7,209 | +79.967% |
| 2025-01-24 | 5.9100 | 6.0500 | 5.9100 | 5.9400 | -0.336% | 7,506 | +81.481% |
| 2025-01-23 | 5.7300 | 5.9600 | 5.5800 | 5.9600 | +6.429% | 2,516 | +80.872% |
| 2025-01-22 | 5.7000 | 5.7800 | 5.5525 | 5.6000 | -0.885% | 14,451 | +92.500% |
| 2025-01-21 | 5.5730 | 5.7600 | 5.5730 | 5.6500 | -0.256% | 24,239 | +90.796% |
| 2025-01-17 | 5.5700 | 5.6645 | 5.5700 | 5.6645 | +4.165% | 655 | +90.308% |
| 2025-01-16 | 5.3400 | 5.6200 | 5.3400 | 5.4380 | -1.307% | 1,274 | +98.235% |
| 2025-01-15 | 5.4600 | 5.6460 | 5.3400 | 5.5100 | +2.037% | 61,680 | +95.644% |
| 2025-01-14 | 5.3500 | 5.4000 | 5.3500 | 5.4000 | +2.857% | 528 | +99.630% |
| 2025-01-13 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -1.037% | 213 | +105.333% |
| 2025-01-10 | 5.3000 | 5.3915 | 5.3000 | 5.3050 | -7.255% | 4,155 | +103.205% |
| 2025-01-07 | 5.6300 | 5.7200 | 5.5900 | 5.7200 | -1.209% | 2,054 | +88.462% |
| 2025-01-06 | 5.6000 | 5.8400 | 5.5500 | 5.7900 | +0.696% | 2,719 | +86.183% |
| 2025-01-03 | 5.5200 | 5.7500 | 5.5200 | 5.7500 | +2.770% | 6,151 | +87.478% |
| 2025-01-02 | 5.6000 | 5.6000 | 5.5000 | 5.5950 | +0.993% | 3,633 | +92.672% |
| 2024-12-30 | 5.4300 | 5.5400 | 5.4300 | 5.5400 | +1.465% | 4,010 | +94.585% |
| 2024-12-27 | 5.5100 | 5.5100 | 5.4600 | 5.4600 | -3.670% | 1,255 | +97.436% |
| 2024-12-23 | 5.3900 | 5.6680 | 5.3900 | 5.6680 | +4.479% | 824 | +90.191% |
| 2024-12-20 | 5.4250 | 5.4250 | 5.4250 | 5.4250 | -1.721% | 232 | +98.710% |
| 2024-12-19 | 5.4500 | 5.5900 | 5.4500 | 5.5200 | -2.387% | 954 | +95.290% |
| 2024-12-17 | 5.7000 | 5.7000 | 5.6550 | 5.6550 | +1.344% | 1,418 | +90.628% |
| 2024-12-16 | 5.4000 | 5.6400 | 5.4000 | 5.5800 | -2.957% | 4,181 | +93.190% |
| 2024-12-13 | 5.7500 | 5.7500 | 5.4000 | 5.7500 | +1.411% | 506 | +87.478% |
| 2024-12-12 | 5.5190 | 5.6700 | 5.5190 | 5.6700 | +0.710% | 1,601 | +90.123% |
| 2024-12-11 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +1.441% | 104 | +91.474% |
| 2024-12-10 | 5.4900 | 5.6785 | 5.4600 | 5.5500 | +2.370% | 8,472 | +94.234% |
| 2024-12-09 | 5.4215 | 5.4215 | 5.4215 | 5.4215 | -2.315% | 431 | +98.838% |
| 2024-12-05 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +2.210% | 470 | +94.234% |
| 2024-12-04 | 5.4900 | 5.4900 | 5.4300 | 5.4300 | 0.000% | 526 | +98.527% |